Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-08-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-31 00:00:00.000 212 21634.02 332.13 42679.00 47837.41 2023-07-31 00:00:01.000 212 21634.07 332.17 42678.96 88888.00 2023-07-31 00:00:02.000 212 21634.15 332.24 42679.00 88888.00 2023-07-31 00:00:03.000 212 21634.13 332.27 42679.06 88888.00 2023-07-31 00:00:04.000 212 21634.07 332.24 42679.09 88888.00 2023-07-31 00:00:05.000 212 21634.03 332.22 42679.07 99999.00 2023-07-31 00:00:06.000 212 21634.03 332.26 42679.03 99999.00 2023-07-31 00:00:07.000 212 21634.03 332.31 42679.02 99999.00 2023-07-31 00:00:08.000 212 21634.06 332.32 42679.04 99999.00 2023-07-31 00:00:09.000 212 21634.08 332.33 42679.05 99999.00 2023-07-31 00:00:10.000 212 21634.11 332.35 42679.04 47837.33 2023-07-31 00:00:11.000 212 21634.10 332.34 42679.00 88888.00 2023-07-31 00:00:12.000 212 21634.09 332.31 42678.97 88888.00 2023-07-31 00:00:13.000 212 21634.10 332.27 42678.97 88888.00 2023-07-31 00:00:14.000 212 21634.10 332.24 42679.00 88888.00 2023-07-31 00:00:15.000 212 21634.11 332.24 42679.04 47837.31 2023-07-31 00:00:16.000 212 21634.15 332.27 42679.05 88888.00 2023-07-31 00:00:17.000 212 21634.22 332.30 42679.04 88888.00 2023-07-31 00:00:18.000 212 21634.25 332.33 42679.05 88888.00 2023-07-31 00:00:19.000 212 21634.22 332.35 42679.06 88888.00 2023-07-31 00:00:20.000 212 21634.18 332.35 42679.05 47837.35 2023-07-31 00:00:21.000 212 21634.19 332.37 42679.01 88888.00 2023-07-31 00:00:22.000 212 21634.22 332.34 42678.99 88888.00 2023-07-31 00:00:23.000 212 21634.23 332.26 42679.01 88888.00 2023-07-31 00:00:24.000 212 21634.23 332.19 42679.02 88888.00 2023-07-31 00:00:25.000 212 21634.26 332.19 42679.03 47837.25 2023-07-31 00:00:26.000 212 21634.32 332.22 42679.03 88888.00 2023-07-31 00:00:27.000 212 21634.34 332.22 42679.02 88888.00 2023-07-31 00:00:28.000 212 21634.30 332.23 42679.03 88888.00 2023-07-31 00:00:29.000 212 21634.30 332.26 42679.03 88888.00 2023-07-31 00:00:30.000 212 21634.30 332.27 42679.01 47837.31 2023-07-31 00:00:31.000 212 21634.25 332.24 42678.97 88888.00 2023-07-31 00:00:32.000 212 21634.21 332.19 42678.94 88888.00 2023-07-31 00:00:33.000 212 21634.23 332.17 42678.97 88888.00 2023-07-31 00:00:34.000 212 21634.26 332.18 42679.01 88888.00 2023-07-31 00:00:35.000 212 21634.27 332.22 42679.02 47837.34 2023-07-31 00:00:36.000 212 21634.26 332.25 42678.98 88888.00 2023-07-31 00:00:37.000 212 21634.24 332.24 42678.93 88888.00 2023-07-31 00:00:38.000 212 21634.21 332.22 42678.88 88888.00 2023-07-31 00:00:39.000 212 21634.21 332.21 42678.89 88888.00 2023-07-31 00:00:40.000 212 21634.20 332.22 42678.91 47837.24 2023-07-31 00:00:41.000 212 21634.19 332.22 42678.91 88888.00 2023-07-31 00:00:42.000 212 21634.21 332.21 42678.89 88888.00 2023-07-31 00:00:43.000 212 21634.23 332.20 42678.89 88888.00 2023-07-31 00:00:44.000 212 21634.23 332.18 42678.89 88888.00 2023-07-31 00:00:45.000 212 21634.24 332.14 42678.93 47837.39 2023-07-31 00:00:46.000 212 21634.28 332.12 42678.94 88888.00 2023-07-31 00:00:47.000 212 21634.32 332.13 42678.93 88888.00 2023-07-31 00:00:48.000 212 21634.37 332.11 42678.92 88888.00 2023-07-31 00:00:49.000 212 21634.41 332.08 42678.91 88888.00 2023-07-31 00:00:50.000 212 21634.39 332.05 42678.91 47837.29 2023-07-31 00:00:51.000 212 21634.31 332.01 42678.90 88888.00 2023-07-31 00:00:52.000 212 21634.24 332.00 42678.90 88888.00 2023-07-31 00:00:53.000 212 21634.22 332.04 42678.89 88888.00 2023-07-31 00:00:54.000 212 21634.28 332.06 42678.89 88888.00 2023-07-31 00:00:55.000 212 21634.33 332.02 42678.89 47837.30 2023-07-31 00:00:56.000 212 21634.33 331.97 42678.90 88888.00 2023-07-31 00:00:57.000 212 21634.30 331.93 42678.93 88888.00 2023-07-31 00:00:58.000 212 21634.32 331.89 42678.93 88888.00 2023-07-31 00:00:59.000 212 21634.37 331.87 42678.90 88888.00 2023-07-31 00:01:00.000 212 21634.42 331.85 42678.89 47837.24 2023-07-31 00:01:01.000 212 21634.42 331.83 42678.87 88888.00 2023-07-31 00:01:02.000 212 21634.39 331.83 42678.83 88888.00 2023-07-31 00:01:03.000 212 21634.40 331.87 42678.83 88888.00 2023-07-31 00:01:04.000 212 21634.41 331.94 42678.89 88888.00 2023-07-31 00:01:05.000 212 21634.40 331.97 42678.90 47837.25 2023-07-31 00:01:06.000 212 21634.39 331.91 42678.86 88888.00 2023-07-31 00:01:07.000 212 21634.40 331.85 42678.83 88888.00 2023-07-31 00:01:08.000 212 21634.39 331.85 42678.84 88888.00 2023-07-31 00:01:09.000 212 21634.34 331.88 42678.84 88888.00 2023-07-31 00:01:10.000 212 21634.32 331.88 42678.86 47837.29 2023-07-31 00:01:11.000 212 21634.34 331.85 42678.89 88888.00 2023-07-31 00:01:12.000 212 21634.35 331.84 42678.91 88888.00 2023-07-31 00:01:13.000 212 21634.35 331.90 42678.89 88888.00 2023-07-31 00:01:14.000 212 21634.36 331.95 42678.87 88888.00 2023-07-31 00:01:15.000 212 21634.39 331.89 42678.85 47837.36 2023-07-31 00:01:16.000 212 21634.40 331.84 42678.87 88888.00 2023-07-31 00:01:17.000 212 21634.41 331.86 42678.88 88888.00 2023-07-31 00:01:18.000 212 21634.43 331.90 42678.88 88888.00 2023-07-31 00:01:19.000 212 21634.44 331.92 42678.89 88888.00 2023-07-31 00:01:20.000 212 21634.43 331.88 42678.89 47837.21 2023-07-31 00:01:21.000 212 21634.41 331.81 42678.89 88888.00 2023-07-31 00:01:22.000 212 21634.37 331.76 42678.86 88888.00 2023-07-31 00:01:23.000 212 21634.32 331.77 42678.86 88888.00 2023-07-31 00:01:24.000 212 21634.31 331.80 42678.90 88888.00 2023-07-31 00:01:25.000 212 21634.34 331.76 42678.88 47837.13 2023-07-31 00:01:26.000 212 21634.35 331.72 42678.83 88888.00 2023-07-31 00:01:27.000 212 21634.32 331.73 42678.82 88888.00 2023-07-31 00:01:28.000 212 21634.32 331.75 42678.86 88888.00 2023-07-31 00:01:29.000 212 21634.35 331.74 42678.88 88888.00 2023-07-31 00:01:30.000 212 21634.34 331.76 42678.86 47837.25 2023-07-31 00:01:31.000 212 21634.32 331.83 42678.85 88888.00 2023-07-31 00:01:32.000 212 21634.34 331.87 42678.87 88888.00 2023-07-31 00:01:33.000 212 21634.38 331.81 42678.86 88888.00 2023-07-31 00:01:34.000 212 21634.35 331.73 42678.83 88888.00 2023-07-31 00:01:35.000 212 21634.32 331.69 42678.81 47837.24 2023-07-31 00:01:36.000 212 21634.36 331.67 42678.84 88888.00 2023-07-31 00:01:37.000 212 21634.39 331.68 42678.88 88888.00 2023-07-31 00:01:38.000 212 21634.38 331.70 42678.92 88888.00 2023-07-31 00:01:39.000 212 21634.38 331.70 42678.96 88888.00 2023-07-31 00:01:40.000 212 21634.41 331.70 42678.96 47837.23 2023-07-31 00:01:41.000 212 21634.39 331.73 42678.95 88888.00 2023-07-31 00:01:42.000 212 21634.34 331.75 42678.95 88888.00 2023-07-31 00:01:43.000 212 21634.35 331.74 42678.94 88888.00 2023-07-31 00:01:44.000 212 21634.41 331.71 42678.93 88888.00 2023-07-31 00:01:45.000 212 21634.44 331.68 42678.89 47837.12 2023-07-31 00:01:46.000 212 21634.45 331.66 42678.90 88888.00 2023-07-31 00:01:47.000 212 21634.44 331.65 42678.90 88888.00 2023-07-31 00:01:48.000 212 21634.39 331.68 42678.88 88888.00 2023-07-31 00:01:49.000 212 21634.35 331.69 42678.88 88888.00 2023-07-31 00:01:50.000 212 21634.38 331.68 42678.88 47837.24 2023-07-31 00:01:51.000 212 21634.44 331.67 42678.85 88888.00 2023-07-31 00:01:52.000 212 21634.47 331.65 42678.80 88888.00 2023-07-31 00:01:53.000 212 21634.46 331.61 42678.73 88888.00 2023-07-31 00:01:54.000 212 21634.47 331.59 42678.70 88888.00 2023-07-31 00:01:55.000 212 21634.48 331.62 42678.72 47837.25 2023-07-31 00:01:56.000 212 21634.49 331.64 42678.78 88888.00 2023-07-31 00:01:57.000 212 21634.50 331.63 42678.81 88888.00 2023-07-31 00:01:58.000 212 21634.52 331.61 42678.80 88888.00 2023-07-31 00:01:59.000 212 21634.52 331.61 42678.79 88888.00 2023-07-31 00:02:00.000 212 21634.51 331.63 42678.77 47837.25 2023-07-31 00:02:01.000 212 21634.49 331.62 42678.77 88888.00 2023-07-31 00:02:02.000 212 21634.50 331.61 42678.74 88888.00 2023-07-31 00:02:03.000 212 21634.53 331.62 42678.75 88888.00 2023-07-31 00:02:04.000 212 21634.59 331.64 42678.79 88888.00 2023-07-31 00:02:05.000 212 21634.64 331.62 42678.80 47837.26 2023-07-31 00:02:06.000 212 21634.67 331.60 42678.78 88888.00 2023-07-31 00:02:07.000 212 21634.69 331.61 42678.74 88888.00 2023-07-31 00:02:08.000 212 21634.69 331.62 42678.69 88888.00 2023-07-31 00:02:09.000 212 21634.67 331.60 42678.64 88888.00 2023-07-31 00:02:10.000 212 21634.65 331.57 42678.64 47837.25 2023-07-31 00:02:11.000 212 21634.64 331.55 42678.70 88888.00 2023-07-31 00:02:12.000 212 21634.61 331.54 42678.74 88888.00 2023-07-31 00:02:13.000 212 21634.58 331.53 42678.74 88888.00 2023-07-31 00:02:14.000 212 21634.58 331.53 42678.70 88888.00 2023-07-31 00:02:15.000 212 21634.57 331.55 42678.68 47837.10 2023-07-31 00:02:16.000 212 21634.53 331.58 42678.68 88888.00 2023-07-31 00:02:17.000 212 21634.52 331.61 42678.67 88888.00 2023-07-31 00:02:18.000 212 21634.53 331.62 42678.63 88888.00 2023-07-31 00:02:19.000 212 21634.51 331.62 42678.60 88888.00 2023-07-31 00:02:20.000 212 21634.48 331.60 42678.60 47837.17 2023-07-31 00:02:21.000 212 21634.50 331.56 42678.63 88888.00 2023-07-31 00:02:22.000 212 21634.54 331.52 42678.65 88888.00 2023-07-31 00:02:23.000 212 21634.54 331.48 42678.63 88888.00 2023-07-31 00:02:24.000 212 21634.51 331.45 42678.59 88888.00 2023-07-31 00:02:25.000 212 21634.51 331.45 42678.59 47837.13 2023-07-31 00:02:26.000 212 21634.56 331.46 42678.62 88888.00 2023-07-31 00:02:27.000 212 21634.61 331.46 42678.64 88888.00 2023-07-31 00:02:28.000 212 21634.66 331.44 42678.63 88888.00 2023-07-31 00:02:29.000 212 21634.68 331.42 42678.59 88888.00 2023-07-31 00:02:30.000 212 21634.68 331.41 42678.56 47837.22 2023-07-31 00:02:31.000 212 21634.67 331.39 42678.54 88888.00 2023-07-31 00:02:32.000 212 21634.66 331.37 42678.57 88888.00 2023-07-31 00:02:33.000 212 21634.67 331.36 42678.61 88888.00 2023-07-31 00:02:34.000 212 21634.71 331.32 42678.61 88888.00 2023-07-31 00:02:35.000 212 21634.74 331.29 42678.57 47837.07 2023-07-31 00:02:36.000 212 21634.74 331.29 42678.58 88888.00 2023-07-31 00:02:37.000 212 21634.70 331.32 42678.61 88888.00 2023-07-31 00:02:38.000 212 21634.72 331.34 42678.60 88888.00 2023-07-31 00:02:39.000 212 21634.74 331.34 42678.59 88888.00 2023-07-31 00:02:40.000 212 21634.72 331.34 42678.60 47837.15 2023-07-31 00:02:41.000 212 21634.68 331.34 42678.60 88888.00 2023-07-31 00:02:42.000 212 21634.69 331.34 42678.60 88888.00 2023-07-31 00:02:43.000 212 21634.73 331.36 42678.60 88888.00 2023-07-31 00:02:44.000 212 21634.78 331.38 42678.61 88888.00 2023-07-31 00:02:45.000 212 21634.79 331.41 42678.60 47837.10 2023-07-31 00:02:46.000 212 21634.78 331.44 42678.58 88888.00 2023-07-31 00:02:47.000 212 21634.76 331.44 42678.56 88888.00 2023-07-31 00:02:48.000 212 21634.73 331.42 42678.53 88888.00 2023-07-31 00:02:49.000 212 21634.73 331.38 42678.49 88888.00 2023-07-31 00:02:50.000 212 21634.76 331.34 42678.47 47837.17 2023-07-31 00:02:51.000 212 21634.81 331.29 42678.46 88888.00 2023-07-31 00:02:52.000 212 21634.81 331.27 42678.46 88888.00 2023-07-31 00:02:53.000 212 21634.79 331.29 42678.47 88888.00 2023-07-31 00:02:54.000 212 21634.79 331.32 42678.50 88888.00 2023-07-31 00:02:55.000 212 21634.82 331.33 42678.53 47837.11 2023-07-31 00:02:56.000 212 21634.85 331.31 42678.50 88888.00 2023-07-31 00:02:57.000 212 21634.82 331.28 42678.44 88888.00 2023-07-31 00:02:58.000 212 21634.77 331.28 42678.41 88888.00 2023-07-31 00:02:59.000 212 21634.76 331.30 42678.39 88888.00 2023-07-31 00:03:00.000 212 21634.76 331.32 42678.37 47837.03 2023-07-31 00:03:01.000 212 21634.79 331.32 42678.39 88888.00 2023-07-31 00:03:02.000 212 21634.90 331.28 42678.44 88888.00 2023-07-31 00:03:03.000 212 21635.00 331.25 42678.45 88888.00 2023-07-31 00:03:04.000 212 21635.02 331.28 42678.43 88888.00 2023-07-31 00:03:05.000 212 21634.98 331.35 42678.38 47837.16 2023-07-31 00:03:06.000 212 21634.96 331.39 42678.38 88888.00 2023-07-31 00:03:07.000 212 21634.96 331.37 42678.41 88888.00 2023-07-31 00:03:08.000 212 21634.98 331.34 42678.44 88888.00 2023-07-31 00:03:09.000 212 21634.94 331.32 42678.45 88888.00 2023-07-31 00:03:10.000 212 21634.85 331.29 42678.44 47837.17 2023-07-31 00:03:11.000 212 21634.84 331.24 42678.41 88888.00 2023-07-31 00:03:12.000 212 21634.91 331.22 42678.39 88888.00 2023-07-31 00:03:13.000 212 21634.94 331.25 42678.37 88888.00 2023-07-31 00:03:14.000 212 21634.93 331.27 42678.36 88888.00 2023-07-31 00:03:15.000 212 21634.94 331.25 42678.38 47837.13 2023-07-31 00:03:16.000 212 21634.96 331.23 42678.39 88888.00 2023-07-31 00:03:17.000 212 21634.94 331.24 42678.39 88888.00 2023-07-31 00:03:18.000 212 21634.90 331.22 42678.43 88888.00 2023-07-31 00:03:19.000 212 21634.92 331.18 42678.49 88888.00 2023-07-31 00:03:20.000 212 21634.96 331.17 42678.50 47837.02 2023-07-31 00:03:21.000 212 21634.94 331.19 42678.46 88888.00 2023-07-31 00:03:22.000 212 21634.89 331.20 42678.43 88888.00 2023-07-31 00:03:23.000 212 21634.86 331.24 42678.42 88888.00 2023-07-31 00:03:24.000 212 21634.87 331.22 42678.41 88888.00 2023-07-31 00:03:25.000 212 21634.89 331.15 42678.39 47837.15 2023-07-31 00:03:26.000 212 21634.90 331.12 42678.43 88888.00 2023-07-31 00:03:27.000 212 21634.90 331.13 42678.47 88888.00 2023-07-31 00:03:28.000 212 21634.92 331.13 42678.45 88888.00 2023-07-31 00:03:29.000 212 21634.93 331.10 42678.41 88888.00 2023-07-31 00:03:30.000 212 21634.92 331.08 42678.39 47837.08 2023-07-31 00:03:31.000 212 21634.95 331.10 42678.41 88888.00 2023-07-31 00:03:32.000 212 21635.01 331.10 42678.41 88888.00 2023-07-31 00:03:33.000 212 21635.01 331.07 42678.40 88888.00 2023-07-31 00:03:34.000 212 21634.98 331.07 42678.38 88888.00 2023-07-31 00:03:35.000 212 21634.98 331.12 42678.36 47837.01 2023-07-31 00:03:36.000 212 21634.99 331.14 42678.34 88888.00 2023-07-31 00:03:37.000 212 21634.95 331.07 42678.31 88888.00 2023-07-31 00:03:38.000 212 21634.92 330.97 42678.28 88888.00 2023-07-31 00:03:39.000 212 21634.89 330.93 42678.27 88888.00 2023-07-31 00:03:40.000 212 21634.86 330.95 42678.29 47837.01 2023-07-31 00:03:41.000 212 21634.89 330.97 42678.32 88888.00 2023-07-31 00:03:42.000 212 21634.93 330.95 42678.39 88888.00 2023-07-31 00:03:43.000 212 21634.91 330.92 42678.44 88888.00 2023-07-31 00:03:44.000 212 21634.91 330.88 42678.45 88888.00 2023-07-31 00:03:45.000 212 21634.97 330.87 42678.46 47837.05 2023-07-31 00:03:46.000 212 21634.98 330.89 42678.48 88888.00 2023-07-31 00:03:47.000 212 21634.93 330.96 42678.47 88888.00 2023-07-31 00:03:48.000 212 21634.90 331.02 42678.44 88888.00 2023-07-31 00:03:49.000 212 21634.93 331.05 42678.41 88888.00 2023-07-31 00:03:50.000 212 21634.95 331.01 42678.43 47837.02 2023-07-31 00:03:51.000 212 21634.93 330.96 42678.44 88888.00 2023-07-31 00:03:52.000 212 21634.93 330.95 42678.39 88888.00 2023-07-31 00:03:53.000 212 21634.94 330.94 42678.35 88888.00 2023-07-31 00:03:54.000 212 21634.95 330.89 42678.36 88888.00 2023-07-31 00:03:55.000 212 21634.93 330.84 42678.40 47836.97 2023-07-31 00:03:56.000 212 21634.89 330.86 42678.43 88888.00 2023-07-31 00:03:57.000 212 21634.86 330.91 42678.41 88888.00 2023-07-31 00:03:58.000 212 21634.86 330.89 42678.39 88888.00 2023-07-31 00:03:59.000 212 21634.88 330.82 42678.38 88888.00 2023-07-31 00:04:00.000 212 21634.88 330.76 42678.36 47836.92 2023-07-31 00:04:01.000 212 21634.90 330.75 42678.32 88888.00 2023-07-31 00:04:02.000 212 21634.94 330.76 42678.30 88888.00 2023-07-31 00:04:03.000 212 21634.94 330.76 42678.31 88888.00 2023-07-31 00:04:04.000 212 21634.93 330.79 42678.35 88888.00 2023-07-31 00:04:05.000 212 21634.94 330.85 42678.40 47837.01 2023-07-31 00:04:06.000 212 21634.95 330.89 42678.41 88888.00 2023-07-31 00:04:07.000 212 21634.91 330.85 42678.37 88888.00 2023-07-31 00:04:08.000 212 21634.88 330.79 42678.31 88888.00 2023-07-31 00:04:09.000 212 21634.94 330.79 42678.32 88888.00 2023-07-31 00:04:10.000 212 21634.99 330.80 42678.37 47836.90 2023-07-31 00:04:11.000 212 21634.98 330.76 42678.37 88888.00 2023-07-31 00:04:12.000 212 21634.95 330.76 42678.35 88888.00 2023-07-31 00:04:13.000 212 21634.99 330.79 42678.36 88888.00 2023-07-31 00:04:14.000 212 21635.04 330.79 42678.38 88888.00 2023-07-31 00:04:15.000 212 21635.03 330.75 42678.38 47836.91 2023-07-31 00:04:16.000 212 21634.97 330.72 42678.38 88888.00 2023-07-31 00:04:17.000 212 21634.97 330.68 42678.35 88888.00 2023-07-31 00:04:18.000 212 21634.97 330.64 42678.31 88888.00 2023-07-31 00:04:19.000 212 21634.92 330.61 42678.28 88888.00 2023-07-31 00:04:20.000 212 21634.87 330.64 42678.26 47837.05 2023-07-31 00:04:21.000 212 21634.88 330.70 42678.25 88888.00 2023-07-31 00:04:22.000 212 21634.92 330.78 42678.27 88888.00 2023-07-31 00:04:23.000 212 21634.96 330.86 42678.32 88888.00 2023-07-31 00:04:24.000 212 21634.97 330.91 42678.33 88888.00 2023-07-31 00:04:25.000 212 21634.97 330.87 42678.33 47836.99 2023-07-31 00:04:26.000 212 21634.97 330.80 42678.31 88888.00 2023-07-31 00:04:27.000 212 21634.96 330.73 42678.27 88888.00 2023-07-31 00:04:28.000 212 21634.96 330.70 42678.24 88888.00 2023-07-31 00:04:29.000 212 21635.01 330.75 42678.26 88888.00 2023-07-31 00:04:30.000 212 21635.06 330.79 42678.27 47837.01 2023-07-31 00:04:31.000 212 21635.06 330.73 42678.28 88888.00 2023-07-31 00:04:32.000 212 21635.06 330.67 42678.31 88888.00 2023-07-31 00:04:33.000 212 21635.05 330.66 42678.32 88888.00 2023-07-31 00:04:34.000 212 21635.03 330.67 42678.31 88888.00 2023-07-31 00:04:35.000 212 21634.99 330.67 42678.27 99999.00 2023-07-31 00:04:36.000 212 21634.98 330.67 42678.20 99999.00 2023-07-31 00:04:37.000 212 21634.99 330.63 42678.18 99999.00 2023-07-31 00:04:38.000 212 21634.99 330.57 42678.20 99999.00 2023-07-31 00:04:39.000 212 21634.98 330.55 42678.22 99999.00 2023-07-31 00:04:40.000 212 21635.02 330.58 42678.21 47836.94 2023-07-31 00:04:41.000 212 21635.07 330.61 42678.19 88888.00 2023-07-31 00:04:42.000 212 21635.09 330.63 42678.16 88888.00 2023-07-31 00:04:43.000 212 21635.08 330.62 42678.16 88888.00 2023-07-31 00:04:44.000 212 21635.06 330.57 42678.18 88888.00 2023-07-31 00:04:45.000 212 21635.03 330.52 42678.19 47836.90 2023-07-31 00:04:46.000 212 21635.00 330.55 42678.20 88888.00 2023-07-31 00:04:47.000 212 21635.00 330.58 42678.22 88888.00 2023-07-31 00:04:48.000 212 21635.02 330.58 42678.23 88888.00 2023-07-31 00:04:49.000 212 21635.03 330.56 42678.22 88888.00 2023-07-31 00:04:50.000 212 21635.06 330.55 42678.24 47836.98 2023-07-31 00:04:51.000 212 21635.06 330.52 42678.27 88888.00 2023-07-31 00:04:52.000 212 21635.02 330.47 42678.24 88888.00 2023-07-31 00:04:53.000 212 21635.00 330.44 42678.19 88888.00 2023-07-31 00:04:54.000 212 21635.01 330.46 42678.18 88888.00 2023-07-31 00:04:55.000 212 21635.01 330.50 42678.18 47837.00 2023-07-31 00:04:56.000 212 21635.00 330.54 42678.19 88888.00 2023-07-31 00:04:57.000 212 21635.00 330.57 42678.21 88888.00 2023-07-31 00:04:58.000 212 21635.02 330.54 42678.22 88888.00 2023-07-31 00:04:59.000 212 21635.04 330.49 42678.23 88888.00 2023-07-31 00:05:00.000 212 21635.06 330.47 42678.22 47837.00 2023-07-31 00:05:01.000 212 21635.06 330.46 42678.19 88888.00 2023-07-31 00:05:02.000 212 21635.05 330.46 42678.19 88888.00 2023-07-31 00:05:03.000 212 21635.02 330.47 42678.21 88888.00 2023-07-31 00:05:04.000 212 21634.99 330.46 42678.20 88888.00 2023-07-31 00:05:05.000 212 21634.99 330.43 42678.20 47836.93 2023-07-31 00:05:06.000 212 21634.99 330.40 42678.22 88888.00 2023-07-31 00:05:07.000 212 21634.98 330.40 42678.22 88888.00 2023-07-31 00:05:08.000 212 21634.95 330.40 42678.19 88888.00 2023-07-31 00:05:09.000 212 21634.97 330.41 42678.17 88888.00 2023-07-31 00:05:10.000 212 21635.00 330.42 42678.19 47836.98 2023-07-31 00:05:11.000 212 21635.01 330.42 42678.24 88888.00 2023-07-31 00:05:12.000 212 21635.00 330.45 42678.28 88888.00 2023-07-31 00:05:13.000 212 21634.99 330.48 42678.28 88888.00 2023-07-31 00:05:14.000 212 21634.98 330.46 42678.22 88888.00 2023-07-31 00:05:15.000 212 21634.97 330.39 42678.17 47836.98 2023-07-31 00:05:16.000 212 21634.95 330.33 42678.18 88888.00 2023-07-31 00:05:17.000 212 21634.94 330.33 42678.21 88888.00 2023-07-31 00:05:18.000 212 21634.97 330.38 42678.22 88888.00 2023-07-31 00:05:19.000 212 21635.01 330.41 42678.23 88888.00 2023-07-31 00:05:20.000 212 21635.01 330.39 42678.23 47836.94 2023-07-31 00:05:21.000 212 21634.95 330.37 42678.21 88888.00 2023-07-31 00:05:22.000 212 21634.91 330.38 42678.21 88888.00 2023-07-31 00:05:23.000 212 21634.89 330.41 42678.20 88888.00 2023-07-31 00:05:24.000 212 21634.87 330.45 42678.19 88888.00 2023-07-31 00:05:25.000 212 21634.88 330.43 42678.21 47836.90 2023-07-31 00:05:26.000 212 21634.90 330.37 42678.25 88888.00 2023-07-31 00:05:27.000 212 21634.88 330.39 42678.27 88888.00 2023-07-31 00:05:28.000 212 21634.81 330.46 42678.23 88888.00 2023-07-31 00:05:29.000 212 21634.80 330.49 42678.21 88888.00 2023-07-31 00:05:30.000 212 21634.84 330.46 42678.25 47836.96 2023-07-31 00:05:31.000 212 21634.86 330.41 42678.30 88888.00 2023-07-31 00:05:32.000 212 21634.89 330.41 42678.30 88888.00 2023-07-31 00:05:33.000 212 21634.93 330.46 42678.30 88888.00 2023-07-31 00:05:34.000 212 21634.92 330.51 42678.31 88888.00 2023-07-31 00:05:35.000 212 21634.88 330.51 42678.28 47836.84 2023-07-31 00:05:36.000 212 21634.88 330.49 42678.24 88888.00 2023-07-31 00:05:37.000 212 21634.90 330.49 42678.24 88888.00 2023-07-31 00:05:38.000 212 21634.87 330.51 42678.23 88888.00 2023-07-31 00:05:39.000 212 21634.83 330.53 42678.21 88888.00 2023-07-31 00:05:40.000 212 21634.81 330.51 42678.21 47837.10 2023-07-31 00:05:41.000 212 21634.79 330.47 42678.21 88888.00 2023-07-31 00:05:42.000 212 21634.74 330.44 42678.16 88888.00 2023-07-31 00:05:43.000 212 21634.74 330.43 42678.13 88888.00 2023-07-31 00:05:44.000 212 21634.77 330.44 42678.14 88888.00 2023-07-31 00:05:45.000 212 21634.79 330.45 42678.16 47836.88 2023-07-31 00:05:46.000 212 21634.77 330.47 42678.18 88888.00 2023-07-31 00:05:47.000 212 21634.74 330.46 42678.15 88888.00 2023-07-31 00:05:48.000 212 21634.75 330.41 42678.11 88888.00 2023-07-31 00:05:49.000 212 21634.78 330.38 42678.16 88888.00 2023-07-31 00:05:50.000 212 21634.82 330.38 42678.21 47836.98 2023-07-31 00:05:51.000 212 21634.83 330.38 42678.23 88888.00 2023-07-31 00:05:52.000 212 21634.83 330.40 42678.25 88888.00 2023-07-31 00:05:53.000 212 21634.85 330.44 42678.28 88888.00 2023-07-31 00:05:54.000 212 21634.86 330.48 42678.31 88888.00 2023-07-31 00:05:55.000 212 21634.83 330.47 42678.35 47836.93 2023-07-31 00:05:56.000 212 21634.81 330.41 42678.37 88888.00 2023-07-31 00:05:57.000 212 21634.83 330.36 42678.36 88888.00 2023-07-31 00:05:58.000 212 21634.81 330.34 42678.31 88888.00 2023-07-31 00:05:59.000 212 21634.74 330.32 42678.26 88888.00 2023-07-31 00:06:00.000 212 21634.72 330.29 42678.25 47836.91 2023-07-31 00:06:01.000 212 21634.77 330.31 42678.27 88888.00 2023-07-31 00:06:02.000 212 21634.78 330.34 42678.25 88888.00 2023-07-31 00:06:03.000 212 21634.74 330.34 42678.22 88888.00 2023-07-31 00:06:04.000 212 21634.71 330.32 42678.23 88888.00 2023-07-31 00:06:05.000 212 21634.73 330.31 42678.26 47836.92 2023-07-31 00:06:06.000 212 21634.78 330.33 42678.29 88888.00 2023-07-31 00:06:07.000 212 21634.78 330.36 42678.27 88888.00 2023-07-31 00:06:08.000 212 21634.75 330.37 42678.23 88888.00 2023-07-31 00:06:09.000 212 21634.75 330.36 42678.21 88888.00 2023-07-31 00:06:10.000 212 21634.79 330.37 42678.23 47837.05 2023-07-31 00:06:11.000 212 21634.83 330.40 42678.26 88888.00 2023-07-31 00:06:12.000 212 21634.82 330.42 42678.25 88888.00 2023-07-31 00:06:13.000 212 21634.81 330.43 42678.24 88888.00 2023-07-31 00:06:14.000 212 21634.82 330.45 42678.27 88888.00 2023-07-31 00:06:15.000 212 21634.83 330.42 42678.31 47836.98 2023-07-31 00:06:16.000 212 21634.79 330.36 42678.32 88888.00 2023-07-31 00:06:17.000 212 21634.77 330.35 42678.31 88888.00 2023-07-31 00:06:18.000 212 21634.76 330.35 42678.29 88888.00 2023-07-31 00:06:19.000 212 21634.76 330.34 42678.31 88888.00 2023-07-31 00:06:20.000 212 21634.75 330.32 42678.32 47836.96 2023-07-31 00:06:21.000 212 21634.74 330.31 42678.33 88888.00 2023-07-31 00:06:22.000 212 21634.75 330.31 42678.35 88888.00 2023-07-31 00:06:23.000 212 21634.75 330.29 42678.35 88888.00 2023-07-31 00:06:24.000 212 21634.74 330.29 42678.31 88888.00 2023-07-31 00:06:25.000 212 21634.72 330.30 42678.30 47836.97 2023-07-31 00:06:26.000 212 21634.69 330.30 42678.32 88888.00 2023-07-31 00:06:27.000 212 21634.68 330.31 42678.32 88888.00 2023-07-31 00:06:28.000 212 21634.69 330.32 42678.31 88888.00 2023-07-31 00:06:29.000 212 21634.73 330.31 42678.30 88888.00 2023-07-31 00:06:30.000 212 21634.76 330.31 42678.32 47836.98 2023-07-31 00:06:31.000 212 21634.74 330.34 42678.37 88888.00 2023-07-31 00:06:32.000 212 21634.65 330.31 42678.36 88888.00 2023-07-31 00:06:33.000 212 21634.57 330.22 42678.29 88888.00 2023-07-31 00:06:34.000 212 21634.57 330.17 42678.21 88888.00 2023-07-31 00:06:35.000 212 21634.62 330.24 42678.21 47836.96 2023-07-31 00:06:36.000 212 21634.69 330.35 42678.29 88888.00 2023-07-31 00:06:37.000 212 21634.74 330.40 42678.34 88888.00 2023-07-31 00:06:38.000 212 21634.76 330.40 42678.35 88888.00 2023-07-31 00:06:39.000 212 21634.75 330.36 42678.34 88888.00 2023-07-31 00:06:40.000 212 21634.70 330.29 42678.30 47836.97 2023-07-31 00:06:41.000 212 21634.65 330.22 42678.29 88888.00 2023-07-31 00:06:42.000 212 21634.69 330.21 42678.33 88888.00 2023-07-31 00:06:43.000 212 21634.79 330.22 42678.37 88888.00 2023-07-31 00:06:44.000 212 21634.82 330.23 42678.36 88888.00 2023-07-31 00:06:45.000 212 21634.76 330.22 42678.35 47836.83 2023-07-31 00:06:46.000 212 21634.76 330.23 42678.34 88888.00 2023-07-31 00:06:47.000 212 21634.81 330.27 42678.37 88888.00 2023-07-31 00:06:48.000 212 21634.83 330.28 42678.40 88888.00 2023-07-31 00:06:49.000 212 21634.82 330.30 42678.42 88888.00 2023-07-31 00:06:50.000 212 21634.81 330.36 42678.43 47837.05 2023-07-31 00:06:51.000 212 21634.77 330.43 42678.43 88888.00 2023-07-31 00:06:52.000 212 21634.71 330.42 42678.39 88888.00 2023-07-31 00:06:53.000 212 21634.66 330.35 42678.33 88888.00 2023-07-31 00:06:54.000 212 21634.66 330.30 42678.31 88888.00 2023-07-31 00:06:55.000 212 21634.69 330.32 42678.34 99999.00 2023-07-31 00:06:56.000 212 21634.73 330.38 42678.36 99999.00 2023-07-31 00:06:57.000 212 21634.71 330.41 42678.39 99999.00 2023-07-31 00:06:58.000 212 21634.68 330.42 42678.45 99999.00 2023-07-31 00:06:59.000 212 21634.67 330.43 42678.50 99999.00 2023-07-31 00:07:00.000 212 21634.68 330.43 42678.51 47837.01 2023-07-31 00:07:01.000 212 21634.69 330.42 42678.48 88888.00 2023-07-31 00:07:02.000 212 21634.68 330.42 42678.46 88888.00 2023-07-31 00:07:03.000 212 21634.67 330.39 42678.46 88888.00 2023-07-31 00:07:04.000 212 21634.67 330.34 42678.47 88888.00 2023-07-31 00:07:05.000 212 21634.65 330.31 42678.49 47836.95 2023-07-31 00:07:06.000 212 21634.61 330.36 42678.48 88888.00 2023-07-31 00:07:07.000 212 21634.61 330.41 42678.48 88888.00 2023-07-31 00:07:08.000 212 21634.63 330.41 42678.47 88888.00 2023-07-31 00:07:09.000 212 21634.65 330.42 42678.45 88888.00 2023-07-31 00:07:10.000 212 21634.62 330.47 42678.46 99999.00 2023-07-31 00:07:11.000 212 21634.59 330.46 42678.50 99999.00 2023-07-31 00:07:12.000 212 21634.59 330.38 42678.50 99999.00 2023-07-31 00:07:13.000 212 21634.56 330.33 42678.46 99999.00 2023-07-31 00:07:14.000 212 21634.51 330.34 42678.47 99999.00 2023-07-31 00:07:15.000 212 21634.50 330.36 42678.49 47837.05 2023-07-31 00:07:16.000 212 21634.54 330.33 42678.48 88888.00 2023-07-31 00:07:17.000 212 21634.55 330.29 42678.45 88888.00 2023-07-31 00:07:18.000 212 21634.53 330.30 42678.45 88888.00 2023-07-31 00:07:19.000 212 21634.55 330.35 42678.47 88888.00 2023-07-31 00:07:20.000 212 21634.57 330.33 42678.49 47837.02 2023-07-31 00:07:21.000 212 21634.57 330.27 42678.48 88888.00 2023-07-31 00:07:22.000 212 21634.57 330.23 42678.50 88888.00 2023-07-31 00:07:23.000 212 21634.56 330.21 42678.53 88888.00 2023-07-31 00:07:24.000 212 21634.57 330.21 42678.56 88888.00 2023-07-31 00:07:25.000 212 21634.58 330.23 42678.55 47837.16 2023-07-31 00:07:26.000 212 21634.56 330.27 42678.52 88888.00 2023-07-31 00:07:27.000 212 21634.54 330.31 42678.47 88888.00 2023-07-31 00:07:28.000 212 21634.54 330.32 42678.42 88888.00 2023-07-31 00:07:29.000 212 21634.54 330.32 42678.40 88888.00 2023-07-31 00:07:30.000 212 21634.53 330.30 42678.43 47837.03 2023-07-31 00:07:31.000 212 21634.52 330.26 42678.48 88888.00 2023-07-31 00:07:32.000 212 21634.55 330.21 42678.51 88888.00 2023-07-31 00:07:33.000 212 21634.55 330.16 42678.51 88888.00 2023-07-31 00:07:34.000 212 21634.49 330.18 42678.49 88888.00 2023-07-31 00:07:35.000 212 21634.44 330.25 42678.47 47837.07 2023-07-31 00:07:36.000 212 21634.45 330.28 42678.47 88888.00 2023-07-31 00:07:37.000 212 21634.48 330.25 42678.49 88888.00 2023-07-31 00:07:38.000 212 21634.48 330.25 42678.55 88888.00 2023-07-31 00:07:39.000 212 21634.46 330.26 42678.57 88888.00 2023-07-31 00:07:40.000 212 21634.45 330.29 42678.54 47836.96 2023-07-31 00:07:41.000 212 21634.47 330.33 42678.52 88888.00 2023-07-31 00:07:42.000 212 21634.47 330.34 42678.52 88888.00 2023-07-31 00:07:43.000 212 21634.47 330.32 42678.53 88888.00 2023-07-31 00:07:44.000 212 21634.48 330.32 42678.57 88888.00 2023-07-31 00:07:45.000 212 21634.49 330.34 42678.62 47837.01 2023-07-31 00:07:46.000 212 21634.47 330.36 42678.66 88888.00 2023-07-31 00:07:47.000 212 21634.42 330.36 42678.66 88888.00 2023-07-31 00:07:48.000 212 21634.42 330.38 42678.64 88888.00 2023-07-31 00:07:49.000 212 21634.49 330.45 42678.61 88888.00 2023-07-31 00:07:50.000 212 21634.56 330.50 42678.57 47836.99 2023-07-31 00:07:51.000 212 21634.57 330.48 42678.56 88888.00 2023-07-31 00:07:52.000 212 21634.52 330.43 42678.59 88888.00 2023-07-31 00:07:53.000 212 21634.46 330.38 42678.63 88888.00 2023-07-31 00:07:54.000 212 21634.42 330.36 42678.68 88888.00 2023-07-31 00:07:55.000 212 21634.39 330.38 42678.75 47837.10 2023-07-31 00:07:56.000 212 21634.33 330.41 42678.76 88888.00 2023-07-31 00:07:57.000 212 21634.31 330.44 42678.73 88888.00 2023-07-31 00:07:58.000 212 21634.32 330.45 42678.70 88888.00 2023-07-31 00:07:59.000 212 21634.30 330.43 42678.67 88888.00 2023-07-31 00:08:00.000 212 21634.26 330.42 42678.66 47837.01 2023-07-31 00:08:01.000 212 21634.25 330.42 42678.69 88888.00 2023-07-31 00:08:02.000 212 21634.26 330.42 42678.72 88888.00 2023-07-31 00:08:03.000 212 21634.26 330.41 42678.69 88888.00 2023-07-31 00:08:04.000 212 21634.25 330.41 42678.64 88888.00 2023-07-31 00:08:05.000 212 21634.24 330.42 42678.64 47837.02 2023-07-31 00:08:06.000 212 21634.22 330.44 42678.64 88888.00 2023-07-31 00:08:07.000 212 21634.22 330.47 42678.65 88888.00 2023-07-31 00:08:08.000 212 21634.22 330.47 42678.67 88888.00 2023-07-31 00:08:09.000 212 21634.22 330.44 42678.68 88888.00 2023-07-31 00:08:10.000 212 21634.19 330.42 42678.66 47837.04 2023-07-31 00:08:11.000 212 21634.17 330.45 42678.63 88888.00 2023-07-31 00:08:12.000 212 21634.16 330.48 42678.62 88888.00 2023-07-31 00:08:13.000 212 21634.19 330.49 42678.62 88888.00 2023-07-31 00:08:14.000 212 21634.23 330.49 42678.63 88888.00 2023-07-31 00:08:15.000 212 21634.24 330.49 42678.65 47837.16 2023-07-31 00:08:16.000 212 21634.20 330.50 42678.65 88888.00 2023-07-31 00:08:17.000 212 21634.18 330.50 42678.64 88888.00 2023-07-31 00:08:18.000 212 21634.16 330.50 42678.65 88888.00 2023-07-31 00:08:19.000 212 21634.17 330.47 42678.70 88888.00 2023-07-31 00:08:20.000 212 21634.18 330.46 42678.77 47837.05 2023-07-31 00:08:21.000 212 21634.19 330.50 42678.79 88888.00 2023-07-31 00:08:22.000 212 21634.19 330.54 42678.76 88888.00 2023-07-31 00:08:23.000 212 21634.19 330.54 42678.69 88888.00 2023-07-31 00:08:24.000 212 21634.19 330.51 42678.64 88888.00 2023-07-31 00:08:25.000 212 21634.17 330.47 42678.64 47837.03 2023-07-31 00:08:26.000 212 21634.11 330.44 42678.67 88888.00 2023-07-31 00:08:27.000 212 21634.09 330.42 42678.70 88888.00 2023-07-31 00:08:28.000 212 21634.13 330.43 42678.73 88888.00 2023-07-31 00:08:29.000 212 21634.17 330.45 42678.73 88888.00 2023-07-31 00:08:30.000 212 21634.18 330.46 42678.69 47837.08 2023-07-31 00:08:31.000 212 21634.22 330.48 42678.66 88888.00 2023-07-31 00:08:32.000 212 21634.21 330.50 42678.65 88888.00 2023-07-31 00:08:33.000 212 21634.12 330.52 42678.66 88888.00 2023-07-31 00:08:34.000 212 21634.06 330.54 42678.66 88888.00 2023-07-31 00:08:35.000 212 21634.05 330.54 42678.68 47837.06 2023-07-31 00:08:36.000 212 21634.10 330.54 42678.69 88888.00 2023-07-31 00:08:37.000 212 21634.13 330.57 42678.70 88888.00 2023-07-31 00:08:38.000 212 21634.12 330.57 42678.71 88888.00 2023-07-31 00:08:39.000 212 21634.11 330.53 42678.73 88888.00 2023-07-31 00:08:40.000 212 21634.12 330.49 42678.73 47837.06 2023-07-31 00:08:41.000 212 21634.09 330.49 42678.70 88888.00 2023-07-31 00:08:42.000 212 21634.06 330.55 42678.69 88888.00 2023-07-31 00:08:43.000 212 21634.06 330.60 42678.73 88888.00 2023-07-31 00:08:44.000 212 21634.05 330.57 42678.78 88888.00 2023-07-31 00:08:45.000 212 21634.01 330.56 42678.81 47837.15 2023-07-31 00:08:46.000 212 21633.99 330.60 42678.81 88888.00 2023-07-31 00:08:47.000 212 21633.98 330.61 42678.78 88888.00 2023-07-31 00:08:48.000 212 21633.95 330.57 42678.72 88888.00 2023-07-31 00:08:49.000 212 21633.91 330.52 42678.66 88888.00 2023-07-31 00:08:50.000 212 21633.94 330.53 42678.65 47837.07 2023-07-31 00:08:51.000 212 21634.02 330.57 42678.69 88888.00 2023-07-31 00:08:52.000 212 21634.08 330.59 42678.73 88888.00 2023-07-31 00:08:53.000 212 21634.06 330.62 42678.75 88888.00 2023-07-31 00:08:54.000 212 21633.99 330.63 42678.74 88888.00 2023-07-31 00:08:55.000 212 21633.94 330.61 42678.75 47837.16 2023-07-31 00:08:56.000 212 21633.92 330.57 42678.77 88888.00 2023-07-31 00:08:57.000 212 21633.90 330.55 42678.75 88888.00 2023-07-31 00:08:58.000 212 21633.92 330.54 42678.75 88888.00 2023-07-31 00:08:59.000 212 21633.93 330.57 42678.78 88888.00 2023-07-31 00:09:00.000 212 21633.92 330.64 42678.80 47837.15 2023-07-31 00:09:01.000 212 21633.91 330.69 42678.82 88888.00 2023-07-31 00:09:02.000 212 21633.91 330.65 42678.84 88888.00 2023-07-31 00:09:03.000 212 21633.93 330.59 42678.85 88888.00 2023-07-31 00:09:04.000 212 21633.96 330.60 42678.84 88888.00 2023-07-31 00:09:05.000 212 21633.92 330.62 42678.86 47837.14 2023-07-31 00:09:06.000 212 21633.88 330.57 42678.85 88888.00 2023-07-31 00:09:07.000 212 21633.89 330.52 42678.82 88888.00 2023-07-31 00:09:08.000 212 21633.91 330.53 42678.83 88888.00 2023-07-31 00:09:09.000 212 21633.90 330.59 42678.87 88888.00 2023-07-31 00:09:10.000 212 21633.87 330.63 42678.91 47837.00 2023-07-31 00:09:11.000 212 21633.84 330.64 42678.91 88888.00 2023-07-31 00:09:12.000 212 21633.83 330.63 42678.91 88888.00 2023-07-31 00:09:13.000 212 21633.87 330.60 42678.90 88888.00 2023-07-31 00:09:14.000 212 21633.88 330.58 42678.86 88888.00 2023-07-31 00:09:15.000 212 21633.85 330.56 42678.82 47837.13 2023-07-31 00:09:16.000 212 21633.86 330.52 42678.82 88888.00 2023-07-31 00:09:17.000 212 21633.90 330.53 42678.88 88888.00 2023-07-31 00:09:18.000 212 21633.89 330.59 42678.94 88888.00 2023-07-31 00:09:19.000 212 21633.84 330.65 42678.96 88888.00 2023-07-31 00:09:20.000 212 21633.79 330.69 42678.93 47837.07 2023-07-31 00:09:21.000 212 21633.80 330.68 42678.88 88888.00 2023-07-31 00:09:22.000 212 21633.83 330.63 42678.86 88888.00 2023-07-31 00:09:23.000 212 21633.85 330.59 42678.86 88888.00 2023-07-31 00:09:24.000 212 21633.85 330.58 42678.85 88888.00 2023-07-31 00:09:25.000 212 21633.87 330.61 42678.86 47837.11 2023-07-31 00:09:26.000 212 21633.89 330.62 42678.89 88888.00 2023-07-31 00:09:27.000 212 21633.88 330.64 42678.92 88888.00 2023-07-31 00:09:28.000 212 21633.85 330.66 42678.94 88888.00 2023-07-31 00:09:29.000 212 21633.82 330.66 42678.94 88888.00 2023-07-31 00:09:30.000 212 21633.83 330.63 42678.94 47837.08 2023-07-31 00:09:31.000 212 21633.87 330.60 42678.93 88888.00 2023-07-31 00:09:32.000 212 21633.89 330.60 42678.89 88888.00 2023-07-31 00:09:33.000 212 21633.88 330.61 42678.87 88888.00 2023-07-31 00:09:34.000 212 21633.85 330.61 42678.86 88888.00 2023-07-31 00:09:35.000 212 21633.84 330.63 42678.87 47837.17 2023-07-31 00:09:36.000 212 21633.88 330.63 42678.87 88888.00 2023-07-31 00:09:37.000 212 21633.91 330.57 42678.86 88888.00 2023-07-31 00:09:38.000 212 21633.88 330.50 42678.85 88888.00 2023-07-31 00:09:39.000 212 21633.81 330.48 42678.84 88888.00 2023-07-31 00:09:40.000 212 21633.78 330.47 42678.85 47837.25 2023-07-31 00:09:41.000 212 21633.82 330.51 42678.89 88888.00 2023-07-31 00:09:42.000 212 21633.84 330.60 42678.93 88888.00 2023-07-31 00:09:43.000 212 21633.83 330.69 42678.94 88888.00 2023-07-31 00:09:44.000 212 21633.80 330.71 42678.94 88888.00 2023-07-31 00:09:45.000 212 21633.78 330.66 42678.90 47837.10 2023-07-31 00:09:46.000 212 21633.79 330.62 42678.85 88888.00 2023-07-31 00:09:47.000 212 21633.82 330.60 42678.83 88888.00 2023-07-31 00:09:48.000 212 21633.85 330.57 42678.83 88888.00 2023-07-31 00:09:49.000 212 21633.88 330.57 42678.83 88888.00 2023-07-31 00:09:50.000 212 21633.89 330.58 42678.84 47837.15 2023-07-31 00:09:51.000 212 21633.90 330.62 42678.89 88888.00 2023-07-31 00:09:52.000 212 21633.92 330.68 42678.94 88888.00 2023-07-31 00:09:53.000 212 21633.92 330.73 42678.94 88888.00 2023-07-31 00:09:54.000 212 21633.90 330.72 42678.91 88888.00 2023-07-31 00:09:55.000 212 21633.89 330.68 42678.91 47837.24 2023-07-31 00:09:56.000 212 21633.89 330.68 42678.92 88888.00 2023-07-31 00:09:57.000 212 21633.90 330.65 42678.93 88888.00 2023-07-31 00:09:58.000 212 21633.90 330.58 42678.93 88888.00 2023-07-31 00:09:59.000 212 21633.91 330.57 42678.93 88888.00 2023-07-31 00:10:00.000 212 21633.91 330.60 42678.93 47837.15 2023-07-31 00:10:01.000 212 21633.88 330.61 42678.93 88888.00 2023-07-31 00:10:02.000 212 21633.85 330.65 42678.93 88888.00 2023-07-31 00:10:03.000 212 21633.85 330.66 42678.89 88888.00 2023-07-31 00:10:04.000 212 21633.84 330.64 42678.87 88888.00 2023-07-31 00:10:05.000 212 21633.83 330.64 42678.87 47837.19 2023-07-31 00:10:06.000 212 21633.83 330.64 42678.89 88888.00 2023-07-31 00:10:07.000 212 21633.82 330.63 42678.91 88888.00 2023-07-31 00:10:08.000 212 21633.83 330.64 42678.91 88888.00 2023-07-31 00:10:09.000 212 21633.85 330.67 42678.89 88888.00 2023-07-31 00:10:10.000 212 21633.92 330.69 42678.87 47837.14 2023-07-31 00:10:11.000 212 21634.01 330.70 42678.87 88888.00 2023-07-31 00:10:12.000 212 21634.04 330.72 42678.91 88888.00 2023-07-31 00:10:13.000 212 21634.00 330.70 42678.93 88888.00 2023-07-31 00:10:14.000 212 21633.96 330.67 42678.89 88888.00 2023-07-31 00:10:15.000 212 21633.98 330.69 42678.89 47837.22 2023-07-31 00:10:16.000 212 21633.99 330.73 42678.91 88888.00 2023-07-31 00:10:17.000 212 21633.97 330.74 42678.90 88888.00 2023-07-31 00:10:18.000 212 21633.95 330.73 42678.91 88888.00 2023-07-31 00:10:19.000 212 21633.94 330.72 42678.94 88888.00 2023-07-31 00:10:20.000 212 21633.94 330.71 42678.95 47837.32 2023-07-31 00:10:21.000 212 21633.94 330.73 42678.93 88888.00 2023-07-31 00:10:22.000 212 21633.95 330.74 42678.88 88888.00 2023-07-31 00:10:23.000 212 21633.97 330.75 42678.88 88888.00 2023-07-31 00:10:24.000 212 21633.94 330.77 42678.92 88888.00 2023-07-31 00:10:25.000 212 21633.84 330.78 42678.96 47837.34 2023-07-31 00:10:26.000 212 21633.78 330.77 42678.96 88888.00 2023-07-31 00:10:27.000 212 21633.81 330.75 42678.94 88888.00 2023-07-31 00:10:28.000 212 21633.84 330.73 42678.91 88888.00 2023-07-31 00:10:29.000 212 21633.86 330.72 42678.89 88888.00 2023-07-31 00:10:30.000 212 21633.88 330.74 42678.92 47837.27 2023-07-31 00:10:31.000 212 21633.89 330.78 42678.94 88888.00 2023-07-31 00:10:32.000 212 21633.85 330.78 42678.91 88888.00 2023-07-31 00:10:33.000 212 21633.82 330.75 42678.88 88888.00 2023-07-31 00:10:34.000 212 21633.80 330.72 42678.91 88888.00 2023-07-31 00:10:35.000 212 21633.82 330.70 42678.95 47837.28 2023-07-31 00:10:36.000 212 21633.85 330.72 42678.95 88888.00 2023-07-31 00:10:37.000 212 21633.84 330.74 42678.93 88888.00 2023-07-31 00:10:38.000 212 21633.85 330.73 42678.94 88888.00 2023-07-31 00:10:39.000 212 21633.85 330.72 42678.96 88888.00 2023-07-31 00:10:40.000 212 21633.84 330.72 42679.00 47837.31 2023-07-31 00:10:41.000 212 21633.84 330.73 42679.04 88888.00 2023-07-31 00:10:42.000 212 21633.86 330.71 42679.04 88888.00 2023-07-31 00:10:43.000 212 21633.88 330.71 42679.09 88888.00 2023-07-31 00:10:44.000 212 21633.90 330.76 42679.13 88888.00 2023-07-31 00:10:45.000 212 21633.94 330.75 42679.11 47837.28 2023-07-31 00:10:46.000 212 21633.91 330.68 42679.03 88888.00 2023-07-31 00:10:47.000 212 21633.83 330.62 42678.97 88888.00 2023-07-31 00:10:48.000 212 21633.81 330.59 42678.98 88888.00 2023-07-31 00:10:49.000 212 21633.84 330.61 42679.04 88888.00 2023-07-31 00:10:50.000 212 21633.88 330.65 42679.06 47837.37 2023-07-31 00:10:51.000 212 21633.90 330.66 42679.07 88888.00 2023-07-31 00:10:52.000 212 21633.86 330.63 42679.11 88888.00 2023-07-31 00:10:53.000 212 21633.81 330.62 42679.11 88888.00 2023-07-31 00:10:54.000 212 21633.77 330.69 42679.09 88888.00 2023-07-31 00:10:55.000 212 21633.76 330.77 42679.11 47837.27 2023-07-31 00:10:56.000 212 21633.76 330.77 42679.13 88888.00 2023-07-31 00:10:57.000 212 21633.79 330.75 42679.11 88888.00 2023-07-31 00:10:58.000 212 21633.81 330.74 42679.06 88888.00 2023-07-31 00:10:59.000 212 21633.82 330.75 42679.04 88888.00 2023-07-31 00:11:00.000 212 21633.82 330.77 42679.07 47837.20 2023-07-31 00:11:01.000 212 21633.81 330.80 42679.09 88888.00 2023-07-31 00:11:02.000 212 21633.76 330.81 42679.04 88888.00 2023-07-31 00:11:03.000 212 21633.74 330.83 42679.02 88888.00 2023-07-31 00:11:04.000 212 21633.74 330.83 42679.04 88888.00 2023-07-31 00:11:05.000 212 21633.74 330.80 42679.06 47837.33 2023-07-31 00:11:06.000 212 21633.70 330.79 42679.05 88888.00 2023-07-31 00:11:07.000 212 21633.68 330.82 42679.09 88888.00 2023-07-31 00:11:08.000 212 21633.70 330.87 42679.16 88888.00 2023-07-31 00:11:09.000 212 21633.74 330.92 42679.18 88888.00 2023-07-31 00:11:10.000 212 21633.77 330.96 42679.17 47837.38 2023-07-31 00:11:11.000 212 21633.78 330.94 42679.14 88888.00 2023-07-31 00:11:12.000 212 21633.73 330.87 42679.08 88888.00 2023-07-31 00:11:13.000 212 21633.70 330.85 42679.04 88888.00 2023-07-31 00:11:14.000 212 21633.73 330.87 42679.04 88888.00 2023-07-31 00:11:15.000 212 21633.78 330.89 42679.06 47837.27 2023-07-31 00:11:16.000 212 21633.81 330.93 42679.10 88888.00 2023-07-31 00:11:17.000 212 21633.83 330.93 42679.11 88888.00 2023-07-31 00:11:18.000 212 21633.83 330.88 42679.09 88888.00 2023-07-31 00:11:19.000 212 21633.82 330.84 42679.07 88888.00 2023-07-31 00:11:20.000 212 21633.86 330.85 42679.06 47837.32 2023-07-31 00:11:21.000 212 21633.91 330.84 42679.06 88888.00 2023-07-31 00:11:22.000 212 21633.90 330.80 42679.06 88888.00 2023-07-31 00:11:23.000 212 21633.87 330.76 42679.09 88888.00 2023-07-31 00:11:24.000 212 21633.86 330.79 42679.11 88888.00 2023-07-31 00:11:25.000 212 21633.84 330.83 42679.10 47837.44 2023-07-31 00:11:26.000 212 21633.80 330.86 42679.08 88888.00 2023-07-31 00:11:27.000 212 21633.79 330.87 42679.09 88888.00 2023-07-31 00:11:28.000 212 21633.78 330.89 42679.07 88888.00 2023-07-31 00:11:29.000 212 21633.76 330.91 42679.02 88888.00 2023-07-31 00:11:30.000 212 21633.72 330.88 42678.98 47837.29 2023-07-31 00:11:31.000 212 21633.69 330.81 42678.96 88888.00 2023-07-31 00:11:32.000 212 21633.74 330.80 42678.99 88888.00 2023-07-31 00:11:33.000 212 21633.82 330.88 42679.04 88888.00 2023-07-31 00:11:34.000 212 21633.85 330.98 42679.09 88888.00 2023-07-31 00:11:35.000 212 21633.83 331.04 42679.12 47837.32 2023-07-31 00:11:36.000 212 21633.77 331.02 42679.09 88888.00 2023-07-31 00:11:37.000 212 21633.72 330.95 42679.02 88888.00 2023-07-31 00:11:38.000 212 21633.71 330.89 42678.99 88888.00 2023-07-31 00:11:39.000 212 21633.72 330.88 42678.99 88888.00 2023-07-31 00:11:40.000 212 21633.73 330.88 42679.00 47837.32 2023-07-31 00:11:41.000 212 21633.72 330.88 42679.04 88888.00 2023-07-31 00:11:42.000 212 21633.70 330.91 42679.08 88888.00 2023-07-31 00:11:43.000 212 21633.69 330.95 42679.13 88888.00 2023-07-31 00:11:44.000 212 21633.71 330.97 42679.13 88888.00 2023-07-31 00:11:45.000 212 21633.76 330.94 42679.07 47837.34 2023-07-31 00:11:46.000 212 21633.78 330.91 42679.05 88888.00 2023-07-31 00:11:47.000 212 21633.77 330.94 42679.08 88888.00 2023-07-31 00:11:48.000 212 21633.76 331.01 42679.10 88888.00 2023-07-31 00:11:49.000 212 21633.77 331.04 42679.07 88888.00 2023-07-31 00:11:50.000 212 21633.77 331.02 42679.02 47837.30 2023-07-31 00:11:51.000 212 21633.75 331.03 42678.98 88888.00 2023-07-31 00:11:52.000 212 21633.72 331.04 42678.95 88888.00 2023-07-31 00:11:53.000 212 21633.69 331.02 42678.94 88888.00 2023-07-31 00:11:54.000 212 21633.68 330.99 42678.94 88888.00 2023-07-31 00:11:55.000 212 21633.67 331.00 42678.97 47837.31 2023-07-31 00:11:56.000 212 21633.65 331.01 42678.98 88888.00 2023-07-31 00:11:57.000 212 21633.64 330.97 42679.01 88888.00 2023-07-31 00:11:58.000 212 21633.67 330.90 42679.06 88888.00 2023-07-31 00:11:59.000 212 21633.72 330.86 42679.09 88888.00 2023-07-31 00:12:00.000 212 21633.76 330.86 42679.11 47837.38 2023-07-31 00:12:01.000 212 21633.76 330.90 42679.11 88888.00 2023-07-31 00:12:02.000 212 21633.76 330.95 42679.12 88888.00 2023-07-31 00:12:03.000 212 21633.79 330.95 42679.15 88888.00 2023-07-31 00:12:04.000 212 21633.82 330.94 42679.16 88888.00 2023-07-31 00:12:05.000 212 21633.82 330.95 42679.14 47837.28 2023-07-31 00:12:06.000 212 21633.81 330.98 42679.14 88888.00 2023-07-31 00:12:07.000 212 21633.79 330.97 42679.15 88888.00 2023-07-31 00:12:08.000 212 21633.74 330.90 42679.14 88888.00 2023-07-31 00:12:09.000 212 21633.71 330.85 42679.11 88888.00 2023-07-31 00:12:10.000 212 21633.72 330.85 42679.09 47837.40 2023-07-31 00:12:11.000 212 21633.75 330.92 42679.11 88888.00 2023-07-31 00:12:12.000 212 21633.74 330.99 42679.15 88888.00 2023-07-31 00:12:13.000 212 21633.70 331.01 42679.18 88888.00 2023-07-31 00:12:14.000 212 21633.69 331.02 42679.16 88888.00 2023-07-31 00:12:15.000 212 21633.72 331.01 42679.15 47837.45 2023-07-31 00:12:16.000 212 21633.72 330.95 42679.15 88888.00 2023-07-31 00:12:17.000 212 21633.73 330.88 42679.14 88888.00 2023-07-31 00:12:18.000 212 21633.76 330.88 42679.12 88888.00 2023-07-31 00:12:19.000 212 21633.78 330.89 42679.12 88888.00 2023-07-31 00:12:20.000 212 21633.79 330.89 42679.14 47837.37 2023-07-31 00:12:21.000 212 21633.81 330.91 42679.15 88888.00 2023-07-31 00:12:22.000 212 21633.81 330.92 42679.13 88888.00 2023-07-31 00:12:23.000 212 21633.77 330.92 42679.12 88888.00 2023-07-31 00:12:24.000 212 21633.74 330.93 42679.15 88888.00 2023-07-31 00:12:25.000 212 21633.74 330.95 42679.19 47837.54 2023-07-31 00:12:26.000 212 21633.72 330.92 42679.18 88888.00 2023-07-31 00:12:27.000 212 21633.71 330.87 42679.17 88888.00 2023-07-31 00:12:28.000 212 21633.71 330.87 42679.19 88888.00 2023-07-31 00:12:29.000 212 21633.72 330.92 42679.25 88888.00 2023-07-31 00:12:30.000 212 21633.72 331.00 42679.27 47837.33 2023-07-31 00:12:31.000 212 21633.69 331.03 42679.26 88888.00 2023-07-31 00:12:32.000 212 21633.67 331.01 42679.27 88888.00 2023-07-31 00:12:33.000 212 21633.64 330.97 42679.25 88888.00 2023-07-31 00:12:34.000 212 21633.64 330.95 42679.23 88888.00 2023-07-31 00:12:35.000 212 21633.66 330.97 42679.23 47837.23 2023-07-31 00:12:36.000 212 21633.72 331.01 42679.26 88888.00 2023-07-31 00:12:37.000 212 21633.78 331.04 42679.28 88888.00 2023-07-31 00:12:38.000 212 21633.79 331.07 42679.27 88888.00 2023-07-31 00:12:39.000 212 21633.74 331.13 42679.26 88888.00 2023-07-31 00:12:40.000 212 21633.68 331.15 42679.21 47837.42 2023-07-31 00:12:41.000 212 21633.65 331.10 42679.15 88888.00 2023-07-31 00:12:42.000 212 21633.66 331.03 42679.11 88888.00 2023-07-31 00:12:43.000 212 21633.69 331.03 42679.16 88888.00 2023-07-31 00:12:44.000 212 21633.71 331.08 42679.19 88888.00 2023-07-31 00:12:45.000 212 21633.67 331.09 42679.20 47837.40 2023-07-31 00:12:46.000 212 21633.64 331.08 42679.21 88888.00 2023-07-31 00:12:47.000 212 21633.67 331.07 42679.24 88888.00 2023-07-31 00:12:48.000 212 21633.73 331.06 42679.30 88888.00 2023-07-31 00:12:49.000 212 21633.73 331.02 42679.31 88888.00 2023-07-31 00:12:50.000 212 21633.68 331.02 42679.25 99999.00 2023-07-31 00:12:51.000 212 21633.67 331.09 42679.23 99999.00 2023-07-31 00:12:52.000 212 21633.67 331.18 42679.27 99999.00 2023-07-31 00:12:53.000 212 21633.66 331.15 42679.28 99999.00 2023-07-31 00:12:54.000 212 21633.68 331.10 42679.27 99999.00 2023-07-31 00:12:55.000 212 21633.72 331.12 42679.26 47837.47 2023-07-31 00:12:56.000 212 21633.72 331.14 42679.24 88888.00 2023-07-31 00:12:57.000 212 21633.68 331.10 42679.24 88888.00 2023-07-31 00:12:58.000 212 21633.64 331.04 42679.22 88888.00 2023-07-31 00:12:59.000 212 21633.63 331.04 42679.18 88888.00 2023-07-31 00:13:00.000 212 21633.65 331.05 42679.18 47837.46 2023-07-31 00:13:01.000 212 21633.65 331.06 42679.21 88888.00 2023-07-31 00:13:02.000 212 21633.65 331.10 42679.25 88888.00 2023-07-31 00:13:03.000 212 21633.65 331.15 42679.27 88888.00 2023-07-31 00:13:04.000 212 21633.65 331.17 42679.28 88888.00 2023-07-31 00:13:05.000 212 21633.66 331.15 42679.29 47837.45 2023-07-31 00:13:06.000 212 21633.68 331.17 42679.31 88888.00 2023-07-31 00:13:07.000 212 21633.71 331.19 42679.33 88888.00 2023-07-31 00:13:08.000 212 21633.76 331.17 42679.34 88888.00 2023-07-31 00:13:09.000 212 21633.79 331.15 42679.32 88888.00 2023-07-31 00:13:10.000 212 21633.78 331.15 42679.29 47837.52 2023-07-31 00:13:11.000 212 21633.73 331.12 42679.27 88888.00 2023-07-31 00:13:12.000 212 21633.68 331.10 42679.27 88888.00 2023-07-31 00:13:13.000 212 21633.69 331.13 42679.28 88888.00 2023-07-31 00:13:14.000 212 21633.73 331.16 42679.29 88888.00 2023-07-31 00:13:15.000 212 21633.74 331.15 42679.27 47837.52 2023-07-31 00:13:16.000 212 21633.74 331.13 42679.25 88888.00 2023-07-31 00:13:17.000 212 21633.77 331.15 42679.25 88888.00 2023-07-31 00:13:18.000 212 21633.78 331.19 42679.23 88888.00 2023-07-31 00:13:19.000 212 21633.76 331.19 42679.21 88888.00 2023-07-31 00:13:20.000 212 21633.76 331.18 42679.24 47837.57 2023-07-31 00:13:21.000 212 21633.79 331.15 42679.31 88888.00 2023-07-31 00:13:22.000 212 21633.78 331.13 42679.33 88888.00 2023-07-31 00:13:23.000 212 21633.75 331.14 42679.29 88888.00 2023-07-31 00:13:24.000 212 21633.73 331.14 42679.26 88888.00 2023-07-31 00:13:25.000 212 21633.75 331.15 42679.24 47837.41 2023-07-31 00:13:26.000 212 21633.76 331.18 42679.24 88888.00 2023-07-31 00:13:27.000 212 21633.78 331.24 42679.29 88888.00 2023-07-31 00:13:28.000 212 21633.81 331.30 42679.33 88888.00 2023-07-31 00:13:29.000 212 21633.81 331.30 42679.30 88888.00 2023-07-31 00:13:30.000 212 21633.79 331.25 42679.25 47837.48 2023-07-31 00:13:31.000 212 21633.79 331.17 42679.23 88888.00 2023-07-31 00:13:32.000 212 21633.81 331.13 42679.23 88888.00 2023-07-31 00:13:33.000 212 21633.84 331.17 42679.27 88888.00 2023-07-31 00:13:34.000 212 21633.87 331.23 42679.31 88888.00 2023-07-31 00:13:35.000 212 21633.87 331.24 42679.34 47837.55 2023-07-31 00:13:36.000 212 21633.85 331.23 42679.38 88888.00 2023-07-31 00:13:37.000 212 21633.84 331.20 42679.38 88888.00 2023-07-31 00:13:38.000 212 21633.83 331.19 42679.34 88888.00 2023-07-31 00:13:39.000 212 21633.83 331.18 42679.31 88888.00 2023-07-31 00:13:40.000 212 21633.82 331.17 42679.30 47837.56 2023-07-31 00:13:41.000 212 21633.81 331.21 42679.36 88888.00 2023-07-31 00:13:42.000 212 21633.85 331.29 42679.43 88888.00 2023-07-31 00:13:43.000 212 21633.87 331.32 42679.41 88888.00 2023-07-31 00:13:44.000 212 21633.81 331.30 42679.38 88888.00 2023-07-31 00:13:45.000 212 21633.76 331.29 42679.40 47837.63 2023-07-31 00:13:46.000 212 21633.81 331.30 42679.45 88888.00 2023-07-31 00:13:47.000 212 21633.84 331.31 42679.45 88888.00 2023-07-31 00:13:48.000 212 21633.78 331.32 42679.42 88888.00 2023-07-31 00:13:49.000 212 21633.74 331.33 42679.38 88888.00 2023-07-31 00:13:50.000 212 21633.76 331.33 42679.34 47837.54 2023-07-31 00:13:51.000 212 21633.82 331.27 42679.32 88888.00 2023-07-31 00:13:52.000 212 21633.85 331.20 42679.31 88888.00 2023-07-31 00:13:53.000 212 21633.82 331.19 42679.28 88888.00 2023-07-31 00:13:54.000 212 21633.76 331.21 42679.26 88888.00 2023-07-31 00:13:55.000 212 21633.73 331.23 42679.28 47837.68 2023-07-31 00:13:56.000 212 21633.72 331.23 42679.30 88888.00 2023-07-31 00:13:57.000 212 21633.72 331.21 42679.29 88888.00 2023-07-31 00:13:58.000 212 21633.75 331.18 42679.27 88888.00 2023-07-31 00:13:59.000 212 21633.79 331.16 42679.29 88888.00 2023-07-31 00:14:00.000 212 21633.80 331.19 42679.34 47837.61 2023-07-31 00:14:01.000 212 21633.78 331.26 42679.35 88888.00 2023-07-31 00:14:02.000 212 21633.77 331.32 42679.34 88888.00 2023-07-31 00:14:03.000 212 21633.77 331.33 42679.33 88888.00 2023-07-31 00:14:04.000 212 21633.76 331.29 42679.32 88888.00 2023-07-31 00:14:05.000 212 21633.75 331.24 42679.29 47837.49 2023-07-31 00:14:06.000 212 21633.76 331.24 42679.27 88888.00 2023-07-31 00:14:07.000 212 21633.78 331.29 42679.28 88888.00 2023-07-31 00:14:08.000 212 21633.79 331.30 42679.31 88888.00 2023-07-31 00:14:09.000 212 21633.78 331.28 42679.34 88888.00 2023-07-31 00:14:10.000 212 21633.78 331.30 42679.34 47837.52 2023-07-31 00:14:11.000 212 21633.82 331.35 42679.34 88888.00 2023-07-31 00:14:12.000 212 21633.84 331.39 42679.35 88888.00 2023-07-31 00:14:13.000 212 21633.81 331.40 42679.37 88888.00 2023-07-31 00:14:14.000 212 21633.77 331.39 42679.37 88888.00 2023-07-31 00:14:15.000 212 21633.77 331.38 42679.35 47837.62 2023-07-31 00:14:16.000 212 21633.79 331.37 42679.32 88888.00 2023-07-31 00:14:17.000 212 21633.82 331.37 42679.33 88888.00 2023-07-31 00:14:18.000 212 21633.83 331.37 42679.36 88888.00 2023-07-31 00:14:19.000 212 21633.81 331.38 42679.37 88888.00 2023-07-31 00:14:20.000 212 21633.75 331.39 42679.34 47837.54 2023-07-31 00:14:21.000 212 21633.72 331.37 42679.31 88888.00 2023-07-31 00:14:22.000 212 21633.75 331.34 42679.29 88888.00 2023-07-31 00:14:23.000 212 21633.79 331.33 42679.29 88888.00 2023-07-31 00:14:24.000 212 21633.78 331.32 42679.32 88888.00 2023-07-31 00:14:25.000 212 21633.74 331.33 42679.38 47837.76 2023-07-31 00:14:26.000 212 21633.68 331.34 42679.41 88888.00 2023-07-31 00:14:27.000 212 21633.65 331.34 42679.39 88888.00 2023-07-31 00:14:28.000 212 21633.67 331.35 42679.38 88888.00 2023-07-31 00:14:29.000 212 21633.69 331.37 42679.37 88888.00 2023-07-31 00:14:30.000 212 21633.69 331.42 42679.38 47837.62 2023-07-31 00:14:31.000 212 21633.68 331.45 42679.40 88888.00 2023-07-31 00:14:32.000 212 21633.69 331.50 42679.41 88888.00 2023-07-31 00:14:33.000 212 21633.69 331.54 42679.44 88888.00 2023-07-31 00:14:34.000 212 21633.67 331.51 42679.46 88888.00 2023-07-31 00:14:35.000 212 21633.66 331.43 42679.47 47837.65 2023-07-31 00:14:36.000 212 21633.69 331.42 42679.50 88888.00 2023-07-31 00:14:37.000 212 21633.71 331.47 42679.50 88888.00 2023-07-31 00:14:38.000 212 21633.70 331.48 42679.47 88888.00 2023-07-31 00:14:39.000 212 21633.72 331.50 42679.48 88888.00 2023-07-31 00:14:40.000 212 21633.76 331.52 42679.51 47837.56 2023-07-31 00:14:41.000 212 21633.78 331.48 42679.53 88888.00 2023-07-31 00:14:42.000 212 21633.79 331.45 42679.56 88888.00 2023-07-31 00:14:43.000 212 21633.82 331.50 42679.57 88888.00 2023-07-31 00:14:44.000 212 21633.87 331.58 42679.54 88888.00 2023-07-31 00:14:45.000 212 21633.88 331.60 42679.48 47837.67 2023-07-31 00:14:46.000 212 21633.83 331.58 42679.45 88888.00 2023-07-31 00:14:47.000 212 21633.76 331.55 42679.46 88888.00 2023-07-31 00:14:48.000 212 21633.75 331.53 42679.49 88888.00 2023-07-31 00:14:49.000 212 21633.81 331.51 42679.51 88888.00 2023-07-31 00:14:50.000 212 21633.86 331.53 42679.53 47837.65 2023-07-31 00:14:51.000 212 21633.83 331.55 42679.54 88888.00 2023-07-31 00:14:52.000 212 21633.76 331.53 42679.51 88888.00 2023-07-31 00:14:53.000 212 21633.74 331.53 42679.49 88888.00 2023-07-31 00:14:54.000 212 21633.72 331.54 42679.48 88888.00 2023-07-31 00:14:55.000 212 21633.69 331.55 42679.49 47837.67 2023-07-31 00:14:56.000 212 21633.73 331.55 42679.50 88888.00 2023-07-31 00:14:57.000 212 21633.78 331.58 42679.51 88888.00 2023-07-31 00:14:58.000 212 21633.80 331.63 42679.54 88888.00 2023-07-31 00:14:59.000 212 21633.78 331.66 42679.61 88888.00 2023-07-31 00:15:00.000 212 21633.79 331.64 42679.64 47837.60 2023-07-31 00:15:01.000 212 21633.81 331.59 42679.59 88888.00 2023-07-31 00:15:02.000 212 21633.81 331.56 42679.56 88888.00 2023-07-31 00:15:03.000 212 21633.79 331.57 42679.57 88888.00 2023-07-31 00:15:04.000 212 21633.77 331.61 42679.59 88888.00 2023-07-31 00:15:05.000 212 21633.76 331.63 42679.59 47837.57 2023-07-31 00:15:06.000 212 21633.75 331.62 42679.55 88888.00 2023-07-31 00:15:07.000 212 21633.77 331.65 42679.53 88888.00 2023-07-31 00:15:08.000 212 21633.80 331.71 42679.55 88888.00 2023-07-31 00:15:09.000 212 21633.81 331.73 42679.57 88888.00 2023-07-31 00:15:10.000 212 21633.78 331.73 42679.55 47837.64 2023-07-31 00:15:11.000 212 21633.71 331.72 42679.50 88888.00 2023-07-31 00:15:12.000 212 21633.66 331.70 42679.49 88888.00 2023-07-31 00:15:13.000 212 21633.66 331.72 42679.51 88888.00 2023-07-31 00:15:14.000 212 21633.69 331.77 42679.54 88888.00 2023-07-31 00:15:15.000 212 21633.72 331.81 42679.55 47837.65 2023-07-31 00:15:16.000 212 21633.72 331.81 42679.57 88888.00 2023-07-31 00:15:17.000 212 21633.72 331.81 42679.60 88888.00 2023-07-31 00:15:18.000 212 21633.69 331.82 42679.60 88888.00 2023-07-31 00:15:19.000 212 21633.68 331.77 42679.57 88888.00 2023-07-31 00:15:20.000 212 21633.69 331.69 42679.57 47837.61 2023-07-31 00:15:21.000 212 21633.68 331.68 42679.60 88888.00 2023-07-31 00:15:22.000 212 21633.68 331.68 42679.59 88888.00 2023-07-31 00:15:23.000 212 21633.68 331.71 42679.59 88888.00 2023-07-31 00:15:24.000 212 21633.69 331.74 42679.59 88888.00 2023-07-31 00:15:25.000 212 21633.69 331.74 42679.60 47837.63 2023-07-31 00:15:26.000 212 21633.69 331.72 42679.58 88888.00 2023-07-31 00:15:27.000 212 21633.69 331.72 42679.54 88888.00 2023-07-31 00:15:28.000 212 21633.69 331.69 42679.52 88888.00 2023-07-31 00:15:29.000 212 21633.76 331.65 42679.54 88888.00 2023-07-31 00:15:30.000 212 21633.82 331.63 42679.57 47837.61 2023-07-31 00:15:31.000 212 21633.77 331.61 42679.55 88888.00 2023-07-31 00:15:32.000 212 21633.69 331.60 42679.49 88888.00 2023-07-31 00:15:33.000 212 21633.69 331.59 42679.46 88888.00 2023-07-31 00:15:34.000 212 21633.74 331.58 42679.48 88888.00 2023-07-31 00:15:35.000 212 21633.74 331.60 42679.50 47837.66 2023-07-31 00:15:36.000 212 21633.73 331.63 42679.51 88888.00 2023-07-31 00:15:37.000 212 21633.75 331.65 42679.53 88888.00 2023-07-31 00:15:38.000 212 21633.76 331.68 42679.56 88888.00 2023-07-31 00:15:39.000 212 21633.72 331.70 42679.59 88888.00 2023-07-31 00:15:40.000 212 21633.69 331.71 42679.59 47837.68 2023-07-31 00:15:41.000 212 21633.72 331.70 42679.57 88888.00 2023-07-31 00:15:42.000 212 21633.77 331.71 42679.54 88888.00 2023-07-31 00:15:43.000 212 21633.78 331.74 42679.50 88888.00 2023-07-31 00:15:44.000 212 21633.71 331.73 42679.46 88888.00 2023-07-31 00:15:45.000 212 21633.65 331.67 42679.43 47837.74 2023-07-31 00:15:46.000 212 21633.65 331.63 42679.42 88888.00 2023-07-31 00:15:47.000 212 21633.68 331.66 42679.44 88888.00 2023-07-31 00:15:48.000 212 21633.73 331.74 42679.48 88888.00 2023-07-31 00:15:49.000 212 21633.77 331.80 42679.50 88888.00 2023-07-31 00:15:50.000 212 21633.79 331.80 42679.51 47837.68 2023-07-31 00:15:51.000 212 21633.82 331.79 42679.52 88888.00 2023-07-31 00:15:52.000 212 21633.80 331.79 42679.52 88888.00 2023-07-31 00:15:53.000 212 21633.75 331.76 42679.53 88888.00 2023-07-31 00:15:54.000 212 21633.72 331.73 42679.55 88888.00 2023-07-31 00:15:55.000 212 21633.73 331.73 42679.57 47837.67 2023-07-31 00:15:56.000 212 21633.72 331.77 42679.59 88888.00 2023-07-31 00:15:57.000 212 21633.69 331.81 42679.61 88888.00 2023-07-31 00:15:58.000 212 21633.68 331.78 42679.56 88888.00 2023-07-31 00:15:59.000 212 21633.68 331.75 42679.50 88888.00 2023-07-31 00:16:00.000 212 21633.69 331.78 42679.50 47837.70 2023-07-31 00:16:01.000 212 21633.67 331.80 42679.52 88888.00 2023-07-31 00:16:02.000 212 21633.66 331.79 42679.54 88888.00 2023-07-31 00:16:03.000 212 21633.64 331.78 42679.56 88888.00 2023-07-31 00:16:04.000 212 21633.63 331.78 42679.57 88888.00 2023-07-31 00:16:05.000 212 21633.62 331.77 42679.57 47837.68 2023-07-31 00:16:06.000 212 21633.65 331.75 42679.57 88888.00 2023-07-31 00:16:07.000 212 21633.65 331.74 42679.58 88888.00 2023-07-31 00:16:08.000 212 21633.62 331.72 42679.57 88888.00 2023-07-31 00:16:09.000 212 21633.56 331.68 42679.57 88888.00 2023-07-31 00:16:10.000 212 21633.53 331.68 42679.57 47837.76 2023-07-31 00:16:11.000 212 21633.56 331.72 42679.54 88888.00 2023-07-31 00:16:12.000 212 21633.55 331.75 42679.50 88888.00 2023-07-31 00:16:13.000 212 21633.53 331.75 42679.49 88888.00 2023-07-31 00:16:14.000 212 21633.56 331.78 42679.51 88888.00 2023-07-31 00:16:15.000 212 21633.60 331.80 42679.50 47837.70 2023-07-31 00:16:16.000 212 21633.59 331.76 42679.46 88888.00 2023-07-31 00:16:17.000 212 21633.55 331.72 42679.46 88888.00 2023-07-31 00:16:18.000 212 21633.53 331.74 42679.51 88888.00 2023-07-31 00:16:19.000 212 21633.59 331.81 42679.55 88888.00 2023-07-31 00:16:20.000 212 21633.65 331.85 42679.56 47837.56 2023-07-31 00:16:21.000 212 21633.62 331.89 42679.58 88888.00 2023-07-31 00:16:22.000 212 21633.59 331.95 42679.63 88888.00 2023-07-31 00:16:23.000 212 21633.58 331.95 42679.65 88888.00 2023-07-31 00:16:24.000 212 21633.57 331.90 42679.62 88888.00 2023-07-31 00:16:25.000 212 21633.55 331.87 42679.61 47837.70 2023-07-31 00:16:26.000 212 21633.51 331.86 42679.55 88888.00 2023-07-31 00:16:27.000 212 21633.49 331.86 42679.51 88888.00 2023-07-31 00:16:28.000 212 21633.52 331.85 42679.50 88888.00 2023-07-31 00:16:29.000 212 21633.58 331.85 42679.53 88888.00 2023-07-31 00:16:30.000 212 21633.65 331.91 42679.59 47837.64 2023-07-31 00:16:31.000 212 21633.68 331.98 42679.64 88888.00 2023-07-31 00:16:32.000 212 21633.67 331.96 42679.63 88888.00 2023-07-31 00:16:33.000 212 21633.58 331.88 42679.55 88888.00 2023-07-31 00:16:34.000 212 21633.49 331.87 42679.50 88888.00 2023-07-31 00:16:35.000 212 21633.49 331.93 42679.55 47837.65 2023-07-31 00:16:36.000 212 21633.53 331.93 42679.61 88888.00 2023-07-31 00:16:37.000 212 21633.57 331.88 42679.61 88888.00 2023-07-31 00:16:38.000 212 21633.61 331.92 42679.64 88888.00 2023-07-31 00:16:39.000 212 21633.65 331.98 42679.69 88888.00 2023-07-31 00:16:40.000 212 21633.66 331.94 42679.69 47837.64 2023-07-31 00:16:41.000 212 21633.65 331.85 42679.69 88888.00 2023-07-31 00:16:42.000 212 21633.59 331.77 42679.68 88888.00 2023-07-31 00:16:43.000 212 21633.54 331.72 42679.62 88888.00 2023-07-31 00:16:44.000 212 21633.55 331.69 42679.56 88888.00 2023-07-31 00:16:45.000 212 21633.60 331.71 42679.58 47837.79 2023-07-31 00:16:46.000 212 21633.64 331.75 42679.63 88888.00 2023-07-31 00:16:47.000 212 21633.65 331.75 42679.66 88888.00 2023-07-31 00:16:48.000 212 21633.62 331.74 42679.66 88888.00 2023-07-31 00:16:49.000 212 21633.57 331.73 42679.65 88888.00 2023-07-31 00:16:50.000 212 21633.54 331.71 42679.66 47837.77 2023-07-31 00:16:51.000 212 21633.56 331.67 42679.66 88888.00 2023-07-31 00:16:52.000 212 21633.61 331.65 42679.68 88888.00 2023-07-31 00:16:53.000 212 21633.64 331.67 42679.71 88888.00 2023-07-31 00:16:54.000 212 21633.65 331.73 42679.73 88888.00 2023-07-31 00:16:55.000 212 21633.66 331.77 42679.74 47837.80 2023-07-31 00:16:56.000 212 21633.66 331.77 42679.78 88888.00 2023-07-31 00:16:57.000 212 21633.65 331.74 42679.81 88888.00 2023-07-31 00:16:58.000 212 21633.67 331.75 42679.80 88888.00 2023-07-31 00:16:59.000 212 21633.72 331.77 42679.77 88888.00 2023-07-31 00:17:00.000 212 21633.75 331.76 42679.76 47837.69 2023-07-31 00:17:01.000 212 21633.74 331.74 42679.76 88888.00 2023-07-31 00:17:02.000 212 21633.70 331.74 42679.75 88888.00 2023-07-31 00:17:03.000 212 21633.67 331.74 42679.73 88888.00 2023-07-31 00:17:04.000 212 21633.68 331.74 42679.73 88888.00 2023-07-31 00:17:05.000 212 21633.73 331.76 42679.77 47837.68 2023-07-31 00:17:06.000 212 21633.75 331.81 42679.79 88888.00 2023-07-31 00:17:07.000 212 21633.69 331.82 42679.73 88888.00 2023-07-31 00:17:08.000 212 21633.62 331.83 42679.65 88888.00 2023-07-31 00:17:09.000 212 21633.61 331.89 42679.61 88888.00 2023-07-31 00:17:10.000 212 21633.63 331.93 42679.64 47837.65 2023-07-31 00:17:11.000 212 21633.66 331.93 42679.70 88888.00 2023-07-31 00:17:12.000 212 21633.67 331.90 42679.69 88888.00 2023-07-31 00:17:13.000 212 21633.66 331.88 42679.66 88888.00 2023-07-31 00:17:14.000 212 21633.64 331.85 42679.64 88888.00 2023-07-31 00:17:15.000 212 21633.60 331.83 42679.66 47837.68 2023-07-31 00:17:16.000 212 21633.55 331.81 42679.71 88888.00 2023-07-31 00:17:17.000 212 21633.53 331.82 42679.71 88888.00 2023-07-31 00:17:18.000 212 21633.57 331.83 42679.68 88888.00 2023-07-31 00:17:19.000 212 21633.59 331.84 42679.67 88888.00 2023-07-31 00:17:20.000 212 21633.57 331.87 42679.70 47837.69 2023-07-31 00:17:21.000 212 21633.54 331.91 42679.69 88888.00 2023-07-31 00:17:22.000 212 21633.54 331.92 42679.67 88888.00 2023-07-31 00:17:23.000 212 21633.58 331.87 42679.70 88888.00 2023-07-31 00:17:24.000 212 21633.62 331.80 42679.74 88888.00 2023-07-31 00:17:25.000 212 21633.65 331.83 42679.75 47837.77 2023-07-31 00:17:26.000 212 21633.69 331.91 42679.72 88888.00 2023-07-31 00:17:27.000 212 21633.73 331.93 42679.71 88888.00 2023-07-31 00:17:28.000 212 21633.77 331.94 42679.74 88888.00 2023-07-31 00:17:29.000 212 21633.77 331.97 42679.75 88888.00 2023-07-31 00:17:30.000 212 21633.73 331.99 42679.71 47837.66 2023-07-31 00:17:31.000 212 21633.69 331.98 42679.64 88888.00 2023-07-31 00:17:32.000 212 21633.66 331.94 42679.61 88888.00 2023-07-31 00:17:33.000 212 21633.60 331.93 42679.63 88888.00 2023-07-31 00:17:34.000 212 21633.59 331.96 42679.66 88888.00 2023-07-31 00:17:35.000 212 21633.62 332.04 42679.67 47837.83 2023-07-31 00:17:36.000 212 21633.64 332.11 42679.67 88888.00 2023-07-31 00:17:37.000 212 21633.62 332.11 42679.66 88888.00 2023-07-31 00:17:38.000 212 21633.63 332.08 42679.64 88888.00 2023-07-31 00:17:39.000 212 21633.66 332.06 42679.68 88888.00 2023-07-31 00:17:40.000 212 21633.66 332.00 42679.69 47837.59 2023-07-31 00:17:41.000 212 21633.60 331.95 42679.66 88888.00 2023-07-31 00:17:42.000 212 21633.59 331.93 42679.63 88888.00 2023-07-31 00:17:43.000 212 21633.63 331.91 42679.65 88888.00 2023-07-31 00:17:44.000 212 21633.65 331.89 42679.67 88888.00 2023-07-31 00:17:45.000 212 21633.63 331.93 42679.70 47837.71 2023-07-31 00:17:46.000 212 21633.60 331.95 42679.70 88888.00 2023-07-31 00:17:47.000 212 21633.59 331.91 42679.68 88888.00 2023-07-31 00:17:48.000 212 21633.56 331.90 42679.68 88888.00 2023-07-31 00:17:49.000 212 21633.49 331.92 42679.70 88888.00 2023-07-31 00:17:50.000 212 21633.44 331.92 42679.72 47837.79 2023-07-31 00:17:51.000 212 21633.46 331.90 42679.69 88888.00 2023-07-31 00:17:52.000 212 21633.49 331.90 42679.66 88888.00 2023-07-31 00:17:53.000 212 21633.52 331.94 42679.70 88888.00 2023-07-31 00:17:54.000 212 21633.56 331.99 42679.73 88888.00 2023-07-31 00:17:55.000 212 21633.59 331.97 42679.69 47837.69 2023-07-31 00:17:56.000 212 21633.60 331.88 42679.66 88888.00 2023-07-31 00:17:57.000 212 21633.56 331.84 42679.62 88888.00 2023-07-31 00:17:58.000 212 21633.52 331.85 42679.62 88888.00 2023-07-31 00:17:59.000 212 21633.54 331.86 42679.66 88888.00 2023-07-31 00:18:00.000 212 21633.54 331.86 42679.67 47837.70 2023-07-31 00:18:01.000 212 21633.51 331.87 42679.66 88888.00 2023-07-31 00:18:02.000 212 21633.47 331.91 42679.66 88888.00 2023-07-31 00:18:03.000 212 21633.47 331.94 42679.69 88888.00 2023-07-31 00:18:04.000 212 21633.50 331.96 42679.73 88888.00 2023-07-31 00:18:05.000 212 21633.51 331.94 42679.74 47837.72 2023-07-31 00:18:06.000 212 21633.50 331.92 42679.74 88888.00 2023-07-31 00:18:07.000 212 21633.53 331.92 42679.73 88888.00 2023-07-31 00:18:08.000 212 21633.55 331.92 42679.67 88888.00 2023-07-31 00:18:09.000 212 21633.56 331.89 42679.64 88888.00 2023-07-31 00:18:10.000 212 21633.62 331.90 42679.66 47837.65 2023-07-31 00:18:11.000 212 21633.69 331.92 42679.65 88888.00 2023-07-31 00:18:12.000 212 21633.70 331.93 42679.65 88888.00 2023-07-31 00:18:13.000 212 21633.62 331.93 42679.68 88888.00 2023-07-31 00:18:14.000 212 21633.51 331.94 42679.65 88888.00 2023-07-31 00:18:15.000 212 21633.46 331.94 42679.59 47837.63 2023-07-31 00:18:16.000 212 21633.47 331.92 42679.57 88888.00 2023-07-31 00:18:17.000 212 21633.51 331.94 42679.59 88888.00 2023-07-31 00:18:18.000 212 21633.56 332.01 42679.62 88888.00 2023-07-31 00:18:19.000 212 21633.60 332.05 42679.68 88888.00 2023-07-31 00:18:20.000 212 21633.58 332.04 42679.71 47837.80 2023-07-31 00:18:21.000 212 21633.50 332.02 42679.71 88888.00 2023-07-31 00:18:22.000 212 21633.46 332.05 42679.70 88888.00 2023-07-31 00:18:23.000 212 21633.48 332.11 42679.71 88888.00 2023-07-31 00:18:24.000 212 21633.49 332.13 42679.69 88888.00 2023-07-31 00:18:25.000 212 21633.49 332.09 42679.68 47837.67 2023-07-31 00:18:26.000 212 21633.49 332.08 42679.72 88888.00 2023-07-31 00:18:27.000 212 21633.48 332.05 42679.73 88888.00 2023-07-31 00:18:28.000 212 21633.48 332.00 42679.69 88888.00 2023-07-31 00:18:29.000 212 21633.53 332.03 42679.65 88888.00 2023-07-31 00:18:30.000 212 21633.59 332.07 42679.65 47837.74 2023-07-31 00:18:31.000 212 21633.61 332.09 42679.66 88888.00 2023-07-31 00:18:32.000 212 21633.61 332.12 42679.68 88888.00 2023-07-31 00:18:33.000 212 21633.61 332.14 42679.72 88888.00 2023-07-31 00:18:34.000 212 21633.59 332.14 42679.77 88888.00 2023-07-31 00:18:35.000 212 21633.58 332.14 42679.79 47837.79 2023-07-31 00:18:36.000 212 21633.61 332.13 42679.79 88888.00 2023-07-31 00:18:37.000 212 21633.68 332.09 42679.80 88888.00 2023-07-31 00:18:38.000 212 21633.70 332.03 42679.81 88888.00 2023-07-31 00:18:39.000 212 21633.66 332.00 42679.80 88888.00 2023-07-31 00:18:40.000 212 21633.61 332.00 42679.79 47837.73 2023-07-31 00:18:41.000 212 21633.60 332.00 42679.75 88888.00 2023-07-31 00:18:42.000 212 21633.58 331.99 42679.74 88888.00 2023-07-31 00:18:43.000 212 21633.54 331.99 42679.80 88888.00 2023-07-31 00:18:44.000 212 21633.52 332.02 42679.85 88888.00 2023-07-31 00:18:45.000 212 21633.50 332.04 42679.84 47837.70 2023-07-31 00:18:46.000 212 21633.48 332.06 42679.82 88888.00 2023-07-31 00:18:47.000 212 21633.47 332.07 42679.78 88888.00 2023-07-31 00:18:48.000 212 21633.49 332.06 42679.77 88888.00 2023-07-31 00:18:49.000 212 21633.51 332.08 42679.77 88888.00 2023-07-31 00:18:50.000 212 21633.50 332.07 42679.79 47837.66 2023-07-31 00:18:51.000 212 21633.50 332.02 42679.84 88888.00 2023-07-31 00:18:52.000 212 21633.51 331.97 42679.86 88888.00 2023-07-31 00:18:53.000 212 21633.54 331.95 42679.83 88888.00 2023-07-31 00:18:54.000 212 21633.55 331.97 42679.79 88888.00 2023-07-31 00:18:55.000 212 21633.50 332.00 42679.77 47837.71 2023-07-31 00:18:56.000 212 21633.46 332.04 42679.79 88888.00 2023-07-31 00:18:57.000 212 21633.44 332.07 42679.82 88888.00 2023-07-31 00:18:58.000 212 21633.43 332.10 42679.81 88888.00 2023-07-31 00:18:59.000 212 21633.45 332.13 42679.82 88888.00 2023-07-31 00:19:00.000 212 21633.48 332.17 42679.85 47837.70 2023-07-31 00:19:01.000 212 21633.49 332.19 42679.83 88888.00 2023-07-31 00:19:02.000 212 21633.48 332.17 42679.78 88888.00 2023-07-31 00:19:03.000 212 21633.47 332.15 42679.75 88888.00 2023-07-31 00:19:04.000 212 21633.43 332.16 42679.77 88888.00 2023-07-31 00:19:05.000 212 21633.39 332.19 42679.77 47837.78 2023-07-31 00:19:06.000 212 21633.37 332.18 42679.75 88888.00 2023-07-31 00:19:07.000 212 21633.35 332.14 42679.75 88888.00 2023-07-31 00:19:08.000 212 21633.35 332.15 42679.79 88888.00 2023-07-31 00:19:09.000 212 21633.35 332.14 42679.80 88888.00 2023-07-31 00:19:10.000 212 21633.34 332.08 42679.77 47837.69 2023-07-31 00:19:11.000 212 21633.32 332.07 42679.80 88888.00 2023-07-31 00:19:12.000 212 21633.31 332.12 42679.84 88888.00 2023-07-31 00:19:13.000 212 21633.31 332.15 42679.82 88888.00 2023-07-31 00:19:14.000 212 21633.31 332.15 42679.81 88888.00 2023-07-31 00:19:15.000 212 21633.29 332.12 42679.83 47837.61 2023-07-31 00:19:16.000 212 21633.26 332.10 42679.83 88888.00 2023-07-31 00:19:17.000 212 21633.23 332.11 42679.81 88888.00 2023-07-31 00:19:18.000 212 21633.21 332.16 42679.82 88888.00 2023-07-31 00:19:19.000 212 21633.19 332.18 42679.85 88888.00 2023-07-31 00:19:20.000 212 21633.16 332.18 42679.84 47837.67 2023-07-31 00:19:21.000 212 21633.12 332.18 42679.83 88888.00 2023-07-31 00:19:22.000 212 21633.08 332.15 42679.82 88888.00 2023-07-31 00:19:23.000 212 21633.10 332.10 42679.79 88888.00 2023-07-31 00:19:24.000 212 21633.18 332.08 42679.79 88888.00 2023-07-31 00:19:25.000 212 21633.25 332.12 42679.82 47837.74 2023-07-31 00:19:26.000 212 21633.27 332.19 42679.86 88888.00 2023-07-31 00:19:27.000 212 21633.27 332.23 42679.88 88888.00 2023-07-31 00:19:28.000 212 21633.26 332.20 42679.90 88888.00 2023-07-31 00:19:29.000 212 21633.26 332.16 42679.89 88888.00 2023-07-31 00:19:30.000 212 21633.27 332.17 42679.87 47837.69 2023-07-31 00:19:31.000 212 21633.28 332.19 42679.87 88888.00 2023-07-31 00:19:32.000 212 21633.24 332.16 42679.89 88888.00 2023-07-31 00:19:33.000 212 21633.20 332.13 42679.95 88888.00 2023-07-31 00:19:34.000 212 21633.24 332.17 42680.00 88888.00 2023-07-31 00:19:35.000 212 21633.27 332.20 42680.00 47837.66 2023-07-31 00:19:36.000 212 21633.24 332.22 42679.99 88888.00 2023-07-31 00:19:37.000 212 21633.18 332.24 42679.98 88888.00 2023-07-31 00:19:38.000 212 21633.14 332.24 42679.91 88888.00 2023-07-31 00:19:39.000 212 21633.13 332.23 42679.84 88888.00 2023-07-31 00:19:40.000 212 21633.15 332.18 42679.81 47837.75 2023-07-31 00:19:41.000 212 21633.15 332.15 42679.82 88888.00 2023-07-31 00:19:42.000 212 21633.15 332.19 42679.84 88888.00 2023-07-31 00:19:43.000 212 21633.12 332.25 42679.86 88888.00 2023-07-31 00:19:44.000 212 21633.11 332.29 42679.89 88888.00 2023-07-31 00:19:45.000 212 21633.10 332.31 42679.94 47837.69 2023-07-31 00:19:46.000 212 21633.11 332.30 42679.94 88888.00 2023-07-31 00:19:47.000 212 21633.15 332.27 42679.91 88888.00 2023-07-31 00:19:48.000 212 21633.17 332.25 42679.94 88888.00 2023-07-31 00:19:49.000 212 21633.13 332.26 42679.96 88888.00 2023-07-31 00:19:50.000 212 21633.08 332.26 42679.91 47837.66 2023-07-31 00:19:51.000 212 21633.07 332.19 42679.85 88888.00 2023-07-31 00:19:52.000 212 21633.10 332.08 42679.87 88888.00 2023-07-31 00:19:53.000 212 21633.15 332.07 42679.95 88888.00 2023-07-31 00:19:54.000 212 21633.19 332.15 42680.01 88888.00 2023-07-31 00:19:55.000 212 21633.21 332.21 42680.01 47837.73 2023-07-31 00:19:56.000 212 21633.21 332.22 42679.95 88888.00 2023-07-31 00:19:57.000 212 21633.19 332.21 42679.85 88888.00 2023-07-31 00:19:58.000 212 21633.20 332.15 42679.80 88888.00 2023-07-31 00:19:59.000 212 21633.24 332.13 42679.82 88888.00 2023-07-31 00:20:00.000 212 21633.26 332.18 42679.86 47837.76 2023-07-31 00:20:01.000 212 21633.24 332.23 42679.89 88888.00 2023-07-31 00:20:02.000 212 21633.20 332.21 42679.90 88888.00 2023-07-31 00:20:03.000 212 21633.15 332.19 42679.91 88888.00 2023-07-31 00:20:04.000 212 21633.15 332.20 42679.90 88888.00 2023-07-31 00:20:05.000 212 21633.17 332.17 42679.82 47837.68 2023-07-31 00:20:06.000 212 21633.20 332.13 42679.77 88888.00 2023-07-31 00:20:07.000 212 21633.22 332.14 42679.80 88888.00 2023-07-31 00:20:08.000 212 21633.19 332.13 42679.87 88888.00 2023-07-31 00:20:09.000 212 21633.11 332.13 42679.92 88888.00 2023-07-31 00:20:10.000 212 21632.99 332.16 42679.90 47837.78 2023-07-31 00:20:11.000 212 21632.95 332.19 42679.87 88888.00 2023-07-31 00:20:12.000 212 21633.03 332.20 42679.86 88888.00 2023-07-31 00:20:13.000 212 21633.07 332.18 42679.84 88888.00 2023-07-31 00:20:14.000 212 21633.07 332.16 42679.82 88888.00 2023-07-31 00:20:15.000 212 21633.08 332.18 42679.80 47837.62 2023-07-31 00:20:16.000 212 21633.09 332.20 42679.79 88888.00 2023-07-31 00:20:17.000 212 21633.10 332.19 42679.82 88888.00 2023-07-31 00:20:18.000 212 21633.12 332.16 42679.87 88888.00 2023-07-31 00:20:19.000 212 21633.13 332.14 42679.88 88888.00 2023-07-31 00:20:20.000 212 21633.12 332.14 42679.87 47837.84 2023-07-31 00:20:21.000 212 21633.12 332.13 42679.86 88888.00 2023-07-31 00:20:22.000 212 21633.12 332.15 42679.83 88888.00 2023-07-31 00:20:23.000 212 21633.12 332.20 42679.82 88888.00 2023-07-31 00:20:24.000 212 21633.15 332.23 42679.82 88888.00 2023-07-31 00:20:25.000 212 21633.15 332.23 42679.82 47837.68 2023-07-31 00:20:26.000 212 21633.13 332.21 42679.81 88888.00 2023-07-31 00:20:27.000 212 21633.12 332.21 42679.82 88888.00 2023-07-31 00:20:28.000 212 21633.18 332.23 42679.85 88888.00 2023-07-31 00:20:29.000 212 21633.24 332.23 42679.85 88888.00 2023-07-31 00:20:30.000 212 21633.24 332.20 42679.84 99999.00 2023-07-31 00:20:31.000 212 21633.20 332.21 42679.84 99999.00 2023-07-31 00:20:32.000 212 21633.18 332.24 42679.82 99999.00 2023-07-31 00:20:33.000 212 21633.20 332.23 42679.85 99999.00 2023-07-31 00:20:34.000 212 21633.22 332.22 42679.89 99999.00 2023-07-31 00:20:35.000 212 21633.18 332.19 42679.88 47837.68 2023-07-31 00:20:36.000 212 21633.15 332.18 42679.86 88888.00 2023-07-31 00:20:37.000 212 21633.17 332.24 42679.87 88888.00 2023-07-31 00:20:38.000 212 21633.19 332.31 42679.89 88888.00 2023-07-31 00:20:39.000 212 21633.19 332.31 42679.88 88888.00 2023-07-31 00:20:40.000 212 21633.15 332.27 42679.87 47837.61 2023-07-31 00:20:41.000 212 21633.13 332.21 42679.85 88888.00 2023-07-31 00:20:42.000 212 21633.16 332.18 42679.82 88888.00 2023-07-31 00:20:43.000 212 21633.16 332.18 42679.85 88888.00 2023-07-31 00:20:44.000 212 21633.17 332.20 42679.92 88888.00 2023-07-31 00:20:45.000 212 21633.18 332.19 42679.91 47837.71 2023-07-31 00:20:46.000 212 21633.13 332.18 42679.86 88888.00 2023-07-31 00:20:47.000 212 21633.05 332.19 42679.88 88888.00 2023-07-31 00:20:48.000 212 21633.02 332.18 42679.93 88888.00 2023-07-31 00:20:49.000 212 21633.03 332.18 42679.93 88888.00 2023-07-31 00:20:50.000 212 21633.03 332.22 42679.94 47837.74 2023-07-31 00:20:51.000 212 21633.03 332.32 42679.93 88888.00 2023-07-31 00:20:52.000 212 21633.06 332.39 42679.89 88888.00 2023-07-31 00:20:53.000 212 21633.13 332.37 42679.90 88888.00 2023-07-31 00:20:54.000 212 21633.21 332.32 42679.93 88888.00 2023-07-31 00:20:55.000 212 21633.25 332.32 42679.91 47837.73 2023-07-31 00:20:56.000 212 21633.28 332.34 42679.93 88888.00 2023-07-31 00:20:57.000 212 21633.25 332.32 42679.96 88888.00 2023-07-31 00:20:58.000 212 21633.18 332.25 42679.93 88888.00 2023-07-31 00:20:59.000 212 21633.14 332.24 42679.90 88888.00 2023-07-31 00:21:00.000 212 21633.12 332.25 42679.94 47837.77 2023-07-31 00:21:01.000 212 21633.10 332.25 42680.00 88888.00 2023-07-31 00:21:02.000 212 21633.10 332.25 42679.99 88888.00 2023-07-31 00:21:03.000 212 21633.06 332.24 42679.94 88888.00 2023-07-31 00:21:04.000 212 21633.03 332.22 42679.93 88888.00 2023-07-31 00:21:05.000 212 21633.00 332.21 42679.94 47837.66 2023-07-31 00:21:06.000 212 21633.00 332.25 42679.92 88888.00 2023-07-31 00:21:07.000 212 21633.05 332.28 42679.91 88888.00 2023-07-31 00:21:08.000 212 21633.11 332.27 42679.94 88888.00 2023-07-31 00:21:09.000 212 21633.14 332.21 42679.95 88888.00 2023-07-31 00:21:10.000 212 21633.17 332.19 42679.91 47837.63 2023-07-31 00:21:11.000 212 21633.19 332.21 42679.87 88888.00 2023-07-31 00:21:12.000 212 21633.18 332.23 42679.87 88888.00 2023-07-31 00:21:13.000 212 21633.16 332.21 42679.88 88888.00 2023-07-31 00:21:14.000 212 21633.20 332.19 42679.89 88888.00 2023-07-31 00:21:15.000 212 21633.24 332.20 42679.89 47837.76 2023-07-31 00:21:16.000 212 21633.22 332.17 42679.93 88888.00 2023-07-31 00:21:17.000 212 21633.18 332.15 42679.94 88888.00 2023-07-31 00:21:18.000 212 21633.16 332.18 42679.93 88888.00 2023-07-31 00:21:19.000 212 21633.16 332.22 42679.89 88888.00 2023-07-31 00:21:20.000 212 21633.16 332.22 42679.88 47837.64 2023-07-31 00:21:21.000 212 21633.13 332.19 42679.89 88888.00 2023-07-31 00:21:22.000 212 21633.12 332.20 42679.90 88888.00 2023-07-31 00:21:23.000 212 21633.18 332.25 42679.86 88888.00 2023-07-31 00:21:24.000 212 21633.23 332.25 42679.82 88888.00 2023-07-31 00:21:25.000 212 21633.22 332.19 42679.83 47837.72 2023-07-31 00:21:26.000 212 21633.18 332.16 42679.88 88888.00 2023-07-31 00:21:27.000 212 21633.17 332.19 42679.90 88888.00 2023-07-31 00:21:28.000 212 21633.16 332.24 42679.88 88888.00 2023-07-31 00:21:29.000 212 21633.14 332.29 42679.89 88888.00 2023-07-31 00:21:30.000 212 21633.15 332.30 42679.94 47837.70 2023-07-31 00:21:31.000 212 21633.19 332.28 42679.97 88888.00 2023-07-31 00:21:32.000 212 21633.22 332.25 42679.92 88888.00 2023-07-31 00:21:33.000 212 21633.19 332.23 42679.82 88888.00 2023-07-31 00:21:34.000 212 21633.17 332.25 42679.78 88888.00 2023-07-31 00:21:35.000 212 21633.19 332.25 42679.79 47837.68 2023-07-31 00:21:36.000 212 21633.19 332.24 42679.81 88888.00 2023-07-31 00:21:37.000 212 21633.18 332.23 42679.81 88888.00 2023-07-31 00:21:38.000 212 21633.19 332.24 42679.81 88888.00 2023-07-31 00:21:39.000 212 21633.25 332.26 42679.82 88888.00 2023-07-31 00:21:40.000 212 21633.30 332.29 42679.86 47837.71 2023-07-31 00:21:41.000 212 21633.28 332.31 42679.89 88888.00 2023-07-31 00:21:42.000 212 21633.22 332.33 42679.90 88888.00 2023-07-31 00:21:43.000 212 21633.18 332.33 42679.88 88888.00 2023-07-31 00:21:44.000 212 21633.19 332.30 42679.85 88888.00 2023-07-31 00:21:45.000 212 21633.24 332.29 42679.80 47837.72 2023-07-31 00:21:46.000 212 21633.28 332.31 42679.75 88888.00 2023-07-31 00:21:47.000 212 21633.28 332.32 42679.76 88888.00 2023-07-31 00:21:48.000 212 21633.27 332.31 42679.79 88888.00 2023-07-31 00:21:49.000 212 21633.28 332.32 42679.79 88888.00 2023-07-31 00:21:50.000 212 21633.29 332.33 42679.81 47837.70 2023-07-31 00:21:51.000 212 21633.32 332.32 42679.82 88888.00 2023-07-31 00:21:52.000 212 21633.34 332.33 42679.82 88888.00 2023-07-31 00:21:53.000 212 21633.34 332.36 42679.81 88888.00 2023-07-31 00:21:54.000 212 21633.32 332.35 42679.79 88888.00 2023-07-31 00:21:55.000 212 21633.32 332.34 42679.81 47837.71 2023-07-31 00:21:56.000 212 21633.33 332.34 42679.82 88888.00 2023-07-31 00:21:57.000 212 21633.31 332.32 42679.81 88888.00 2023-07-31 00:21:58.000 212 21633.29 332.33 42679.79 88888.00 2023-07-31 00:21:59.000 212 21633.31 332.37 42679.85 88888.00 2023-07-31 00:22:00.000 212 21633.35 332.41 42679.91 47837.72 2023-07-31 00:22:01.000 212 21633.35 332.44 42679.93 88888.00 2023-07-31 00:22:02.000 212 21633.31 332.42 42679.89 88888.00 2023-07-31 00:22:03.000 212 21633.26 332.38 42679.85 88888.00 2023-07-31 00:22:04.000 212 21633.28 332.37 42679.84 88888.00 2023-07-31 00:22:05.000 212 21633.34 332.37 42679.82 47837.78 2023-07-31 00:22:06.000 212 21633.37 332.36 42679.79 88888.00 2023-07-31 00:22:07.000 212 21633.38 332.37 42679.77 88888.00 2023-07-31 00:22:08.000 212 21633.42 332.39 42679.77 88888.00 2023-07-31 00:22:09.000 212 21633.46 332.40 42679.76 88888.00 2023-07-31 00:22:10.000 212 21633.46 332.37 42679.75 47837.72 2023-07-31 00:22:11.000 212 21633.44 332.35 42679.75 88888.00 2023-07-31 00:22:12.000 212 21633.42 332.33 42679.75 88888.00 2023-07-31 00:22:13.000 212 21633.40 332.32 42679.78 88888.00 2023-07-31 00:22:14.000 212 21633.41 332.34 42679.80 88888.00 2023-07-31 00:22:15.000 212 21633.44 332.37 42679.82 47837.82 2023-07-31 00:22:16.000 212 21633.46 332.39 42679.87 88888.00 2023-07-31 00:22:17.000 212 21633.44 332.44 42679.89 88888.00 2023-07-31 00:22:18.000 212 21633.41 332.48 42679.88 88888.00 2023-07-31 00:22:19.000 212 21633.41 332.49 42679.88 88888.00 2023-07-31 00:22:20.000 212 21633.47 332.47 42679.88 47837.68 2023-07-31 00:22:21.000 212 21633.51 332.43 42679.82 88888.00 2023-07-31 00:22:22.000 212 21633.46 332.40 42679.74 88888.00 2023-07-31 00:22:23.000 212 21633.40 332.42 42679.72 88888.00 2023-07-31 00:22:24.000 212 21633.41 332.44 42679.77 88888.00 2023-07-31 00:22:25.000 212 21633.46 332.39 42679.82 47837.69 2023-07-31 00:22:26.000 212 21633.43 332.33 42679.82 88888.00 2023-07-31 00:22:27.000 212 21633.34 332.34 42679.77 88888.00 2023-07-31 00:22:28.000 212 21633.30 332.37 42679.72 88888.00 2023-07-31 00:22:29.000 212 21633.31 332.36 42679.73 88888.00 2023-07-31 00:22:30.000 212 21633.33 332.36 42679.77 47837.72 2023-07-31 00:22:31.000 212 21633.34 332.39 42679.76 88888.00 2023-07-31 00:22:32.000 212 21633.35 332.44 42679.74 88888.00 2023-07-31 00:22:33.000 212 21633.38 332.48 42679.78 88888.00 2023-07-31 00:22:34.000 212 21633.40 332.46 42679.79 88888.00 2023-07-31 00:22:35.000 212 21633.37 332.41 42679.76 47837.66 2023-07-31 00:22:36.000 212 21633.35 332.35 42679.72 88888.00 2023-07-31 00:22:37.000 212 21633.34 332.30 42679.69 88888.00 2023-07-31 00:22:38.000 212 21633.35 332.29 42679.67 88888.00 2023-07-31 00:22:39.000 212 21633.36 332.31 42679.66 88888.00 2023-07-31 00:22:40.000 212 21633.37 332.36 42679.67 47837.76 2023-07-31 00:22:41.000 212 21633.42 332.40 42679.72 88888.00 2023-07-31 00:22:42.000 212 21633.46 332.42 42679.79 88888.00 2023-07-31 00:22:43.000 212 21633.47 332.39 42679.77 88888.00 2023-07-31 00:22:44.000 212 21633.47 332.35 42679.71 88888.00 2023-07-31 00:22:45.000 212 21633.46 332.33 42679.70 47837.87 2023-07-31 00:22:46.000 212 21633.46 332.33 42679.77 88888.00 2023-07-31 00:22:47.000 212 21633.45 332.35 42679.83 88888.00 2023-07-31 00:22:48.000 212 21633.41 332.36 42679.86 88888.00 2023-07-31 00:22:49.000 212 21633.37 332.37 42679.85 88888.00 2023-07-31 00:22:50.000 212 21633.36 332.38 42679.82 47837.80 2023-07-31 00:22:51.000 212 21633.38 332.35 42679.81 88888.00 2023-07-31 00:22:52.000 212 21633.38 332.33 42679.82 88888.00 2023-07-31 00:22:53.000 212 21633.40 332.35 42679.86 88888.00 2023-07-31 00:22:54.000 212 21633.44 332.34 42679.84 88888.00 2023-07-31 00:22:55.000 212 21633.46 332.30 42679.76 47837.66 2023-07-31 00:22:56.000 212 21633.42 332.27 42679.71 88888.00 2023-07-31 00:22:57.000 212 21633.40 332.28 42679.77 88888.00 2023-07-31 00:22:58.000 212 21633.42 332.30 42679.84 88888.00 2023-07-31 00:22:59.000 212 21633.47 332.32 42679.84 88888.00 2023-07-31 00:23:00.000 212 21633.47 332.34 42679.82 47837.69 2023-07-31 00:23:01.000 212 21633.42 332.33 42679.79 88888.00 2023-07-31 00:23:02.000 212 21633.38 332.32 42679.78 88888.00 2023-07-31 00:23:03.000 212 21633.36 332.34 42679.79 88888.00 2023-07-31 00:23:04.000 212 21633.35 332.35 42679.75 88888.00 2023-07-31 00:23:05.000 212 21633.36 332.35 42679.71 47837.68 2023-07-31 00:23:06.000 212 21633.40 332.36 42679.72 88888.00 2023-07-31 00:23:07.000 212 21633.43 332.37 42679.75 88888.00 2023-07-31 00:23:08.000 212 21633.41 332.37 42679.78 88888.00 2023-07-31 00:23:09.000 212 21633.39 332.35 42679.77 88888.00 2023-07-31 00:23:10.000 212 21633.39 332.31 42679.73 47837.80 2023-07-31 00:23:11.000 212 21633.40 332.26 42679.71 88888.00 2023-07-31 00:23:12.000 212 21633.40 332.26 42679.72 88888.00 2023-07-31 00:23:13.000 212 21633.42 332.30 42679.71 88888.00 2023-07-31 00:23:14.000 212 21633.46 332.35 42679.70 88888.00 2023-07-31 00:23:15.000 212 21633.48 332.37 42679.70 47837.67 2023-07-31 00:23:16.000 212 21633.48 332.38 42679.71 88888.00 2023-07-31 00:23:17.000 212 21633.47 332.41 42679.73 88888.00 2023-07-31 00:23:18.000 212 21633.44 332.39 42679.77 88888.00 2023-07-31 00:23:19.000 212 21633.43 332.37 42679.81 88888.00 2023-07-31 00:23:20.000 212 21633.46 332.39 42679.81 47837.79 2023-07-31 00:23:21.000 212 21633.50 332.39 42679.78 88888.00 2023-07-31 00:23:22.000 212 21633.52 332.41 42679.75 88888.00 2023-07-31 00:23:23.000 212 21633.49 332.48 42679.73 88888.00 2023-07-31 00:23:24.000 212 21633.40 332.51 42679.68 88888.00 2023-07-31 00:23:25.000 212 21633.37 332.50 42679.65 47837.72 2023-07-31 00:23:26.000 212 21633.43 332.51 42679.66 88888.00 2023-07-31 00:23:27.000 212 21633.48 332.53 42679.66 88888.00 2023-07-31 00:23:28.000 212 21633.51 332.53 42679.65 88888.00 2023-07-31 00:23:29.000 212 21633.52 332.46 42679.66 88888.00 2023-07-31 00:23:30.000 212 21633.53 332.39 42679.68 47837.73 2023-07-31 00:23:31.000 212 21633.56 332.41 42679.71 88888.00 2023-07-31 00:23:32.000 212 21633.59 332.45 42679.73 88888.00 2023-07-31 00:23:33.000 212 21633.60 332.44 42679.75 88888.00 2023-07-31 00:23:34.000 212 21633.56 332.41 42679.74 88888.00 2023-07-31 00:23:35.000 212 21633.48 332.42 42679.70 47837.66 2023-07-31 00:23:36.000 212 21633.45 332.45 42679.65 88888.00 2023-07-31 00:23:37.000 212 21633.49 332.46 42679.63 88888.00 2023-07-31 00:23:38.000 212 21633.55 332.43 42679.65 88888.00 2023-07-31 00:23:39.000 212 21633.58 332.37 42679.66 88888.00 2023-07-31 00:23:40.000 212 21633.59 332.36 42679.68 47837.64 2023-07-31 00:23:41.000 212 21633.59 332.43 42679.71 88888.00 2023-07-31 00:23:42.000 212 21633.57 332.51 42679.72 88888.00 2023-07-31 00:23:43.000 212 21633.52 332.53 42679.68 88888.00 2023-07-31 00:23:44.000 212 21633.52 332.48 42679.66 88888.00 2023-07-31 00:23:45.000 212 21633.55 332.45 42679.69 47837.72 2023-07-31 00:23:46.000 212 21633.57 332.47 42679.69 88888.00 2023-07-31 00:23:47.000 212 21633.59 332.48 42679.66 88888.00 2023-07-31 00:23:48.000 212 21633.62 332.47 42679.68 88888.00 2023-07-31 00:23:49.000 212 21633.64 332.45 42679.70 88888.00 2023-07-31 00:23:50.000 212 21633.65 332.47 42679.70 47837.79 2023-07-31 00:23:51.000 212 21633.66 332.49 42679.68 88888.00 2023-07-31 00:23:52.000 212 21633.65 332.46 42679.65 88888.00 2023-07-31 00:23:53.000 212 21633.64 332.44 42679.63 88888.00 2023-07-31 00:23:54.000 212 21633.64 332.44 42679.63 88888.00 2023-07-31 00:23:55.000 212 21633.65 332.44 42679.62 47837.82 2023-07-31 00:23:56.000 212 21633.65 332.41 42679.61 88888.00 2023-07-31 00:23:57.000 212 21633.63 332.41 42679.64 88888.00 2023-07-31 00:23:58.000 212 21633.60 332.45 42679.64 88888.00 2023-07-31 00:23:59.000 212 21633.60 332.44 42679.60 88888.00 2023-07-31 00:24:00.000 212 21633.64 332.39 42679.59 47837.77 2023-07-31 00:24:01.000 212 21633.67 332.36 42679.62 88888.00 2023-07-31 00:24:02.000 212 21633.64 332.33 42679.62 88888.00 2023-07-31 00:24:03.000 212 21633.58 332.32 42679.62 88888.00 2023-07-31 00:24:04.000 212 21633.59 332.35 42679.66 88888.00 2023-07-31 00:24:05.000 212 21633.62 332.40 42679.70 99999.00 2023-07-31 00:24:06.000 212 21633.61 332.43 42679.69 99999.00 2023-07-31 00:24:07.000 212 21633.57 332.40 42679.62 99999.00 2023-07-31 00:24:08.000 212 21633.54 332.33 42679.59 99999.00 2023-07-31 00:24:09.000 212 21633.53 332.30 42679.57 99999.00 2023-07-31 00:24:10.000 212 21633.51 332.30 42679.53 47837.69 2023-07-31 00:24:11.000 212 21633.50 332.29 42679.48 88888.00 2023-07-31 00:24:12.000 212 21633.55 332.32 42679.46 88888.00 2023-07-31 00:24:13.000 212 21633.62 332.35 42679.46 88888.00 2023-07-31 00:24:14.000 212 21633.62 332.35 42679.49 88888.00 2023-07-31 00:24:15.000 212 21633.60 332.31 42679.52 47837.80 2023-07-31 00:24:16.000 212 21633.65 332.29 42679.51 88888.00 2023-07-31 00:24:17.000 212 21633.69 332.27 42679.49 88888.00 2023-07-31 00:24:18.000 212 21633.67 332.27 42679.52 88888.00 2023-07-31 00:24:19.000 212 21633.64 332.29 42679.59 88888.00 2023-07-31 00:24:20.000 212 21633.63 332.30 42679.62 47837.65 2023-07-31 00:24:21.000 212 21633.64 332.29 42679.60 88888.00 2023-07-31 00:24:22.000 212 21633.63 332.30 42679.55 88888.00 2023-07-31 00:24:23.000 212 21633.61 332.32 42679.54 88888.00 2023-07-31 00:24:24.000 212 21633.58 332.35 42679.53 88888.00 2023-07-31 00:24:25.000 212 21633.57 332.35 42679.54 47837.73 2023-07-31 00:24:26.000 212 21633.57 332.32 42679.57 88888.00 2023-07-31 00:24:27.000 212 21633.55 332.26 42679.56 88888.00 2023-07-31 00:24:28.000 212 21633.52 332.20 42679.53 88888.00 2023-07-31 00:24:29.000 212 21633.53 332.17 42679.51 88888.00 2023-07-31 00:24:30.000 212 21633.56 332.15 42679.49 47837.85 2023-07-31 00:24:31.000 212 21633.57 332.17 42679.49 88888.00 2023-07-31 00:24:32.000 212 21633.58 332.19 42679.50 88888.00 2023-07-31 00:24:33.000 212 21633.61 332.24 42679.51 88888.00 2023-07-31 00:24:34.000 212 21633.64 332.29 42679.53 88888.00 2023-07-31 00:24:35.000 212 21633.65 332.30 42679.53 47837.75 2023-07-31 00:24:36.000 212 21633.64 332.28 42679.54 88888.00 2023-07-31 00:24:37.000 212 21633.65 332.26 42679.55 88888.00 2023-07-31 00:24:38.000 212 21633.65 332.28 42679.54 88888.00 2023-07-31 00:24:39.000 212 21633.66 332.33 42679.53 88888.00 2023-07-31 00:24:40.000 212 21633.68 332.36 42679.50 47837.61 2023-07-31 00:24:41.000 212 21633.69 332.31 42679.46 88888.00 2023-07-31 00:24:42.000 212 21633.69 332.26 42679.43 88888.00 2023-07-31 00:24:43.000 212 21633.69 332.27 42679.46 88888.00 2023-07-31 00:24:44.000 212 21633.69 332.28 42679.52 88888.00 2023-07-31 00:24:45.000 212 21633.66 332.29 42679.56 47837.73 2023-07-31 00:24:46.000 212 21633.64 332.31 42679.60 88888.00 2023-07-31 00:24:47.000 212 21633.65 332.32 42679.62 88888.00 2023-07-31 00:24:48.000 212 21633.65 332.32 42679.66 88888.00 2023-07-31 00:24:49.000 212 21633.63 332.32 42679.67 88888.00 2023-07-31 00:24:50.000 212 21633.60 332.30 42679.62 47837.74 2023-07-31 00:24:51.000 212 21633.55 332.31 42679.55 88888.00 2023-07-31 00:24:52.000 212 21633.51 332.32 42679.55 88888.00 2023-07-31 00:24:53.000 212 21633.53 332.31 42679.60 88888.00 2023-07-31 00:24:54.000 212 21633.61 332.30 42679.63 88888.00 2023-07-31 00:24:55.000 212 21633.66 332.32 42679.62 47837.83 2023-07-31 00:24:56.000 212 21633.61 332.35 42679.57 88888.00 2023-07-31 00:24:57.000 212 21633.55 332.35 42679.50 88888.00 2023-07-31 00:24:58.000 212 21633.56 332.34 42679.46 88888.00 2023-07-31 00:24:59.000 212 21633.57 332.35 42679.51 88888.00 2023-07-31 00:25:00.000 212 21633.53 332.36 42679.59 99999.00 2023-07-31 00:25:01.000 212 21633.54 332.36 42679.60 99999.00 2023-07-31 00:25:02.000 212 21633.57 332.36 42679.54 99999.00 2023-07-31 00:25:03.000 212 21633.58 332.35 42679.46 99999.00 2023-07-31 00:25:04.000 212 21633.56 332.32 42679.49 99999.00 2023-07-31 00:25:05.000 212 21633.57 332.28 42679.56 47837.72 2023-07-31 00:25:06.000 212 21633.62 332.27 42679.57 88888.00 2023-07-31 00:25:07.000 212 21633.66 332.28 42679.54 88888.00 2023-07-31 00:25:08.000 212 21633.65 332.29 42679.53 88888.00 2023-07-31 00:25:09.000 212 21633.64 332.31 42679.55 88888.00 2023-07-31 00:25:10.000 212 21633.64 332.34 42679.59 47837.79 2023-07-31 00:25:11.000 212 21633.63 332.34 42679.59 88888.00 2023-07-31 00:25:12.000 212 21633.58 332.33 42679.54 88888.00 2023-07-31 00:25:13.000 212 21633.56 332.32 42679.50 88888.00 2023-07-31 00:25:14.000 212 21633.62 332.30 42679.52 88888.00 2023-07-31 00:25:15.000 212 21633.69 332.32 42679.54 47837.78 2023-07-31 00:25:16.000 212 21633.72 332.34 42679.55 88888.00 2023-07-31 00:25:17.000 212 21633.74 332.33 42679.54 88888.00 2023-07-31 00:25:18.000 212 21633.74 332.34 42679.55 88888.00 2023-07-31 00:25:19.000 212 21633.73 332.33 42679.57 88888.00 2023-07-31 00:25:20.000 212 21633.73 332.31 42679.59 47837.71 2023-07-31 00:25:21.000 212 21633.77 332.34 42679.57 88888.00 2023-07-31 00:25:22.000 212 21633.82 332.37 42679.55 88888.00 2023-07-31 00:25:23.000 212 21633.79 332.34 42679.51 88888.00 2023-07-31 00:25:24.000 212 21633.71 332.28 42679.51 88888.00 2023-07-31 00:25:25.000 212 21633.69 332.25 42679.53 47837.80 2023-07-31 00:25:26.000 212 21633.74 332.26 42679.52 88888.00 2023-07-31 00:25:27.000 212 21633.76 332.26 42679.49 88888.00 2023-07-31 00:25:28.000 212 21633.77 332.26 42679.45 88888.00 2023-07-31 00:25:29.000 212 21633.76 332.30 42679.46 88888.00 2023-07-31 00:25:30.000 212 21633.74 332.35 42679.51 47837.76 2023-07-31 00:25:31.000 212 21633.72 332.37 42679.53 88888.00 2023-07-31 00:25:32.000 212 21633.72 332.36 42679.51 88888.00 2023-07-31 00:25:33.000 212 21633.74 332.36 42679.49 88888.00 2023-07-31 00:25:34.000 212 21633.78 332.36 42679.50 88888.00 2023-07-31 00:25:35.000 212 21633.81 332.32 42679.52 47837.74 2023-07-31 00:25:36.000 212 21633.81 332.27 42679.53 88888.00 2023-07-31 00:25:37.000 212 21633.77 332.25 42679.51 88888.00 2023-07-31 00:25:38.000 212 21633.76 332.28 42679.53 88888.00 2023-07-31 00:25:39.000 212 21633.79 332.32 42679.53 88888.00 2023-07-31 00:25:40.000 212 21633.84 332.35 42679.50 47837.79 2023-07-31 00:25:41.000 212 21633.90 332.37 42679.52 88888.00 2023-07-31 00:25:42.000 212 21633.89 332.35 42679.55 88888.00 2023-07-31 00:25:43.000 212 21633.87 332.31 42679.55 88888.00 2023-07-31 00:25:44.000 212 21633.90 332.29 42679.53 88888.00 2023-07-31 00:25:45.000 212 21633.91 332.29 42679.52 47837.78 2023-07-31 00:25:46.000 212 21633.89 332.32 42679.54 88888.00 2023-07-31 00:25:47.000 212 21633.89 332.36 42679.56 88888.00 2023-07-31 00:25:48.000 212 21633.91 332.38 42679.56 88888.00 2023-07-31 00:25:49.000 212 21633.95 332.36 42679.56 88888.00 2023-07-31 00:25:50.000 212 21633.96 332.33 42679.57 47837.77 2023-07-31 00:25:51.000 212 21633.94 332.33 42679.60 88888.00 2023-07-31 00:25:52.000 212 21633.96 332.32 42679.64 88888.00 2023-07-31 00:25:53.000 212 21633.98 332.25 42679.63 88888.00 2023-07-31 00:25:54.000 212 21633.96 332.20 42679.57 88888.00 2023-07-31 00:25:55.000 212 21633.91 332.23 42679.50 47837.82 2023-07-31 00:25:56.000 212 21633.87 332.24 42679.48 88888.00 2023-07-31 00:25:57.000 212 21633.90 332.22 42679.49 88888.00 2023-07-31 00:25:58.000 212 21633.95 332.24 42679.54 88888.00 2023-07-31 00:25:59.000 212 21633.97 332.24 42679.56 88888.00 2023-07-31 00:26:00.000 212 21633.99 332.21 42679.52 99999.00 2023-07-31 00:26:01.000 212 21633.99 332.19 42679.46 99999.00 2023-07-31 00:26:02.000 212 21633.94 332.22 42679.45 99999.00 2023-07-31 00:26:03.000 212 21633.88 332.28 42679.51 99999.00 2023-07-31 00:26:04.000 212 21633.87 332.34 42679.59 99999.00 2023-07-31 00:26:05.000 212 21633.88 332.39 42679.60 47837.86 2023-07-31 00:26:06.000 212 21633.89 332.39 42679.57 88888.00 2023-07-31 00:26:07.000 212 21633.90 332.34 42679.55 88888.00 2023-07-31 00:26:08.000 212 21633.95 332.29 42679.56 88888.00 2023-07-31 00:26:09.000 212 21634.01 332.29 42679.57 88888.00 2023-07-31 00:26:10.000 212 21634.03 332.28 42679.54 47837.82 2023-07-31 00:26:11.000 212 21634.03 332.21 42679.48 88888.00 2023-07-31 00:26:12.000 212 21634.04 332.18 42679.44 88888.00 2023-07-31 00:26:13.000 212 21634.06 332.21 42679.46 88888.00 2023-07-31 00:26:14.000 212 21634.07 332.25 42679.52 88888.00 2023-07-31 00:26:15.000 212 21634.04 332.27 42679.53 47837.90 2023-07-31 00:26:16.000 212 21634.05 332.29 42679.51 88888.00 2023-07-31 00:26:17.000 212 21634.09 332.32 42679.54 88888.00 2023-07-31 00:26:18.000 212 21634.13 332.33 42679.59 88888.00 2023-07-31 00:26:19.000 212 21634.16 332.31 42679.57 88888.00 2023-07-31 00:26:20.000 212 21634.15 332.27 42679.52 47837.83 2023-07-31 00:26:21.000 212 21634.11 332.20 42679.48 88888.00 2023-07-31 00:26:22.000 212 21634.11 332.19 42679.48 88888.00 2023-07-31 00:26:23.000 212 21634.13 332.22 42679.52 88888.00 2023-07-31 00:26:24.000 212 21634.11 332.25 42679.54 88888.00 2023-07-31 00:26:25.000 212 21634.07 332.28 42679.50 47837.68 2023-07-31 00:26:26.000 212 21634.04 332.28 42679.44 88888.00 2023-07-31 00:26:27.000 212 21634.04 332.22 42679.44 88888.00 2023-07-31 00:26:28.000 212 21634.06 332.17 42679.50 88888.00 2023-07-31 00:26:29.000 212 21634.07 332.18 42679.56 88888.00 2023-07-31 00:26:30.000 212 21634.06 332.22 42679.57 47837.84 2023-07-31 00:26:31.000 212 21634.03 332.23 42679.57 88888.00 2023-07-31 00:26:32.000 212 21634.00 332.25 42679.59 88888.00 2023-07-31 00:26:33.000 212 21634.01 332.26 42679.62 88888.00 2023-07-31 00:26:34.000 212 21634.06 332.21 42679.60 88888.00 2023-07-31 00:26:35.000 212 21634.09 332.16 42679.54 47837.77 2023-07-31 00:26:36.000 212 21634.08 332.16 42679.51 88888.00 2023-07-31 00:26:37.000 212 21634.07 332.17 42679.52 88888.00 2023-07-31 00:26:38.000 212 21634.05 332.15 42679.52 88888.00 2023-07-31 00:26:39.000 212 21634.03 332.13 42679.49 88888.00 2023-07-31 00:26:40.000 212 21634.02 332.18 42679.48 47837.71 2023-07-31 00:26:41.000 212 21634.03 332.24 42679.51 88888.00 2023-07-31 00:26:42.000 212 21634.03 332.26 42679.49 88888.00 2023-07-31 00:26:43.000 212 21634.00 332.23 42679.39 88888.00 2023-07-31 00:26:44.000 212 21633.99 332.20 42679.34 88888.00 2023-07-31 00:26:45.000 212 21634.02 332.21 42679.38 47837.82 2023-07-31 00:26:46.000 212 21634.06 332.26 42679.45 88888.00 2023-07-31 00:26:47.000 212 21634.05 332.31 42679.51 88888.00 2023-07-31 00:26:48.000 212 21634.01 332.30 42679.54 88888.00 2023-07-31 00:26:49.000 212 21634.01 332.27 42679.54 88888.00 2023-07-31 00:26:50.000 212 21634.06 332.29 42679.54 47837.87 2023-07-31 00:26:51.000 212 21634.08 332.28 42679.50 88888.00 2023-07-31 00:26:52.000 212 21634.06 332.25 42679.48 88888.00 2023-07-31 00:26:53.000 212 21634.03 332.25 42679.49 88888.00 2023-07-31 00:26:54.000 212 21633.99 332.30 42679.50 88888.00 2023-07-31 00:26:55.000 212 21633.97 332.32 42679.49 47837.88 2023-07-31 00:26:56.000 212 21633.97 332.31 42679.52 88888.00 2023-07-31 00:26:57.000 212 21633.97 332.31 42679.56 88888.00 2023-07-31 00:26:58.000 212 21633.96 332.30 42679.54 88888.00 2023-07-31 00:26:59.000 212 21633.98 332.27 42679.50 88888.00 2023-07-31 00:27:00.000 212 21634.01 332.30 42679.49 47837.82 2023-07-31 00:27:01.000 212 21633.98 332.36 42679.52 88888.00 2023-07-31 00:27:02.000 212 21633.98 332.36 42679.55 88888.00 2023-07-31 00:27:03.000 212 21634.05 332.32 42679.54 88888.00 2023-07-31 00:27:04.000 212 21634.17 332.34 42679.51 88888.00 2023-07-31 00:27:05.000 212 21634.23 332.38 42679.51 47837.89 2023-07-31 00:27:06.000 212 21634.20 332.36 42679.52 88888.00 2023-07-31 00:27:07.000 212 21634.15 332.34 42679.53 88888.00 2023-07-31 00:27:08.000 212 21634.14 332.34 42679.52 88888.00 2023-07-31 00:27:09.000 212 21634.16 332.33 42679.52 88888.00 2023-07-31 00:27:10.000 212 21634.19 332.31 42679.53 47837.87 2023-07-31 00:27:11.000 212 21634.20 332.32 42679.54 88888.00 2023-07-31 00:27:12.000 212 21634.20 332.35 42679.60 88888.00 2023-07-31 00:27:13.000 212 21634.21 332.34 42679.65 88888.00 2023-07-31 00:27:14.000 212 21634.18 332.29 42679.61 88888.00 2023-07-31 00:27:15.000 212 21634.13 332.24 42679.56 47837.78 2023-07-31 00:27:16.000 212 21634.10 332.18 42679.52 88888.00 2023-07-31 00:27:17.000 212 21634.08 332.15 42679.50 88888.00 2023-07-31 00:27:18.000 212 21634.06 332.16 42679.50 88888.00 2023-07-31 00:27:19.000 212 21634.08 332.17 42679.53 88888.00 2023-07-31 00:27:20.000 212 21634.12 332.18 42679.56 47837.93 2023-07-31 00:27:21.000 212 21634.14 332.21 42679.59 88888.00 2023-07-31 00:27:22.000 212 21634.12 332.25 42679.62 88888.00 2023-07-31 00:27:23.000 212 21634.10 332.31 42679.61 88888.00 2023-07-31 00:27:24.000 212 21634.08 332.34 42679.57 88888.00 2023-07-31 00:27:25.000 212 21634.08 332.33 42679.54 47837.85 2023-07-31 00:27:26.000 212 21634.08 332.34 42679.57 88888.00 2023-07-31 00:27:27.000 212 21634.09 332.33 42679.61 88888.00 2023-07-31 00:27:28.000 212 21634.07 332.30 42679.59 88888.00 2023-07-31 00:27:29.000 212 21634.04 332.32 42679.60 88888.00 2023-07-31 00:27:30.000 212 21634.03 332.36 42679.61 47837.86 2023-07-31 00:27:31.000 212 21634.02 332.39 42679.61 88888.00 2023-07-31 00:27:32.000 212 21634.02 332.37 42679.63 88888.00 2023-07-31 00:27:33.000 212 21634.03 332.32 42679.67 88888.00 2023-07-31 00:27:34.000 212 21634.02 332.32 42679.66 88888.00 2023-07-31 00:27:35.000 212 21633.99 332.31 42679.57 47837.88 2023-07-31 00:27:36.000 212 21634.00 332.27 42679.51 88888.00 2023-07-31 00:27:37.000 212 21634.04 332.26 42679.51 88888.00 2023-07-31 00:27:38.000 212 21634.10 332.32 42679.56 88888.00 2023-07-31 00:27:39.000 212 21634.15 332.39 42679.61 88888.00 2023-07-31 00:27:40.000 212 21634.19 332.41 42679.62 47837.83 2023-07-31 00:27:41.000 212 21634.20 332.37 42679.58 88888.00 2023-07-31 00:27:42.000 212 21634.13 332.31 42679.53 88888.00 2023-07-31 00:27:43.000 212 21634.05 332.30 42679.53 88888.00 2023-07-31 00:27:44.000 212 21634.02 332.32 42679.56 88888.00 2023-07-31 00:27:45.000 212 21634.01 332.31 42679.57 47837.91 2023-07-31 00:27:46.000 212 21634.00 332.33 42679.57 88888.00 2023-07-31 00:27:47.000 212 21634.01 332.38 42679.57 88888.00 2023-07-31 00:27:48.000 212 21634.04 332.39 42679.57 88888.00 2023-07-31 00:27:49.000 212 21634.07 332.36 42679.58 88888.00 2023-07-31 00:27:50.000 212 21634.06 332.31 42679.57 47837.88 2023-07-31 00:27:51.000 212 21634.03 332.28 42679.55 88888.00 2023-07-31 00:27:52.000 212 21634.02 332.30 42679.55 88888.00 2023-07-31 00:27:53.000 212 21634.04 332.36 42679.60 88888.00 2023-07-31 00:27:54.000 212 21634.06 332.40 42679.66 88888.00 2023-07-31 00:27:55.000 212 21634.03 332.38 42679.67 47837.94 2023-07-31 00:27:56.000 212 21634.00 332.34 42679.67 88888.00 2023-07-31 00:27:57.000 212 21634.01 332.31 42679.67 88888.00 2023-07-31 00:27:58.000 212 21634.07 332.31 42679.63 88888.00 2023-07-31 00:27:59.000 212 21634.12 332.32 42679.55 88888.00 2023-07-31 00:28:00.000 212 21634.13 332.37 42679.48 47837.86 2023-07-31 00:28:01.000 212 21634.10 332.44 42679.45 88888.00 2023-07-31 00:28:02.000 212 21634.08 332.48 42679.49 88888.00 2023-07-31 00:28:03.000 212 21634.07 332.47 42679.56 88888.00 2023-07-31 00:28:04.000 212 21634.09 332.46 42679.59 88888.00 2023-07-31 00:28:05.000 212 21634.13 332.45 42679.63 47838.01 2023-07-31 00:28:06.000 212 21634.12 332.41 42679.64 88888.00 2023-07-31 00:28:07.000 212 21634.04 332.36 42679.59 88888.00 2023-07-31 00:28:08.000 212 21633.99 332.35 42679.54 88888.00 2023-07-31 00:28:09.000 212 21634.04 332.35 42679.56 88888.00 2023-07-31 00:28:10.000 212 21634.10 332.35 42679.62 47837.95 2023-07-31 00:28:11.000 212 21634.10 332.37 42679.64 88888.00 2023-07-31 00:28:12.000 212 21634.03 332.42 42679.62 88888.00 2023-07-31 00:28:13.000 212 21633.99 332.45 42679.60 88888.00 2023-07-31 00:28:14.000 212 21634.02 332.46 42679.57 88888.00 2023-07-31 00:28:15.000 212 21634.06 332.43 42679.56 47837.83 2023-07-31 00:28:16.000 212 21634.02 332.37 42679.54 88888.00 2023-07-31 00:28:17.000 212 21633.94 332.35 42679.54 88888.00 2023-07-31 00:28:18.000 212 21633.90 332.40 42679.56 88888.00 2023-07-31 00:28:19.000 212 21633.94 332.46 42679.61 88888.00 2023-07-31 00:28:20.000 212 21633.99 332.44 42679.63 47837.99 2023-07-31 00:28:21.000 212 21634.02 332.42 42679.66 88888.00 2023-07-31 00:28:22.000 212 21634.04 332.44 42679.70 88888.00 2023-07-31 00:28:23.000 212 21634.06 332.50 42679.70 88888.00 2023-07-31 00:28:24.000 212 21634.03 332.49 42679.64 88888.00 2023-07-31 00:28:25.000 212 21634.00 332.43 42679.59 99999.00 2023-07-31 00:28:26.000 212 21633.98 332.43 42679.59 99999.00 2023-07-31 00:28:27.000 212 21633.96 332.48 42679.63 99999.00 2023-07-31 00:28:28.000 212 21633.98 332.48 42679.69 99999.00 2023-07-31 00:28:29.000 212 21634.05 332.43 42679.71 99999.00 2023-07-31 00:28:30.000 212 21634.08 332.41 42679.71 47837.90 2023-07-31 00:28:31.000 212 21634.07 332.41 42679.68 88888.00 2023-07-31 00:28:32.000 212 21634.03 332.39 42679.64 88888.00 2023-07-31 00:28:33.000 212 21634.03 332.34 42679.60 88888.00 2023-07-31 00:28:34.000 212 21634.04 332.32 42679.59 88888.00 2023-07-31 00:28:35.000 212 21634.07 332.33 42679.62 47837.98 2023-07-31 00:28:36.000 212 21634.10 332.31 42679.64 88888.00 2023-07-31 00:28:37.000 212 21634.10 332.27 42679.61 88888.00 2023-07-31 00:28:38.000 212 21634.13 332.25 42679.60 88888.00 2023-07-31 00:28:39.000 212 21634.14 332.28 42679.61 88888.00 2023-07-31 00:28:40.000 212 21634.08 332.32 42679.61 47838.05 2023-07-31 00:28:41.000 212 21634.05 332.34 42679.62 88888.00 2023-07-31 00:28:42.000 212 21634.09 332.33 42679.63 88888.00 2023-07-31 00:28:43.000 212 21634.10 332.32 42679.64 88888.00 2023-07-31 00:28:44.000 212 21634.04 332.30 42679.66 88888.00 2023-07-31 00:28:45.000 212 21633.98 332.26 42679.68 47837.93 2023-07-31 00:28:46.000 212 21634.00 332.27 42679.71 88888.00 2023-07-31 00:28:47.000 212 21634.04 332.29 42679.70 88888.00 2023-07-31 00:28:48.000 212 21634.07 332.30 42679.70 88888.00 2023-07-31 00:28:49.000 212 21634.08 332.31 42679.68 88888.00 2023-07-31 00:28:50.000 212 21634.06 332.30 42679.64 47837.97 2023-07-31 00:28:51.000 212 21634.06 332.27 42679.63 88888.00 2023-07-31 00:28:52.000 212 21634.06 332.28 42679.64 88888.00 2023-07-31 00:28:53.000 212 21634.05 332.31 42679.63 88888.00 2023-07-31 00:28:54.000 212 21634.02 332.31 42679.64 88888.00 2023-07-31 00:28:55.000 212 21634.00 332.31 42679.66 47837.92 2023-07-31 00:28:56.000 212 21634.03 332.32 42679.67 88888.00 2023-07-31 00:28:57.000 212 21634.06 332.32 42679.65 88888.00 2023-07-31 00:28:58.000 212 21634.03 332.32 42679.62 88888.00 2023-07-31 00:28:59.000 212 21633.98 332.33 42679.60 88888.00 2023-07-31 00:29:00.000 212 21633.97 332.35 42679.58 47838.02 2023-07-31 00:29:01.000 212 21633.98 332.34 42679.54 88888.00 2023-07-31 00:29:02.000 212 21634.01 332.33 42679.53 88888.00 2023-07-31 00:29:03.000 212 21634.05 332.32 42679.57 88888.00 2023-07-31 00:29:04.000 212 21634.06 332.30 42679.68 88888.00 2023-07-31 00:29:05.000 212 21634.02 332.29 42679.75 47837.92 2023-07-31 00:29:06.000 212 21633.98 332.27 42679.73 88888.00 2023-07-31 00:29:07.000 212 21634.00 332.22 42679.67 88888.00 2023-07-31 00:29:08.000 212 21634.07 332.16 42679.63 88888.00 2023-07-31 00:29:09.000 212 21634.11 332.13 42679.61 88888.00 2023-07-31 00:29:10.000 212 21634.10 332.17 42679.62 47837.97 2023-07-31 00:29:11.000 212 21634.11 332.25 42679.66 88888.00 2023-07-31 00:29:12.000 212 21634.12 332.27 42679.71 88888.00 2023-07-31 00:29:13.000 212 21634.09 332.26 42679.70 88888.00 2023-07-31 00:29:14.000 212 21634.02 332.27 42679.66 88888.00 2023-07-31 00:29:15.000 212 21633.99 332.27 42679.64 47837.94 2023-07-31 00:29:16.000 212 21634.02 332.28 42679.61 88888.00 2023-07-31 00:29:17.000 212 21634.03 332.28 42679.60 88888.00 2023-07-31 00:29:18.000 212 21634.01 332.26 42679.61 88888.00 2023-07-31 00:29:19.000 212 21634.02 332.24 42679.66 88888.00 2023-07-31 00:29:20.000 212 21634.09 332.25 42679.72 47837.99 2023-07-31 00:29:21.000 212 21634.10 332.24 42679.75 88888.00 2023-07-31 00:29:22.000 212 21634.06 332.20 42679.73 88888.00 2023-07-31 00:29:23.000 212 21634.04 332.15 42679.68 88888.00 2023-07-31 00:29:24.000 212 21634.05 332.14 42679.62 88888.00 2023-07-31 00:29:25.000 212 21634.06 332.16 42679.61 47837.89 2023-07-31 00:29:26.000 212 21634.05 332.16 42679.62 88888.00 2023-07-31 00:29:27.000 212 21634.09 332.15 42679.62 88888.00 2023-07-31 00:29:28.000 212 21634.15 332.16 42679.61 88888.00 2023-07-31 00:29:29.000 212 21634.13 332.17 42679.61 88888.00 2023-07-31 00:29:30.000 212 21634.10 332.15 42679.62 47837.94 2023-07-31 00:29:31.000 212 21634.11 332.13 42679.61 88888.00 2023-07-31 00:29:32.000 212 21634.16 332.10 42679.60 88888.00 2023-07-31 00:29:33.000 212 21634.20 332.12 42679.60 88888.00 2023-07-31 00:29:34.000 212 21634.20 332.16 42679.61 88888.00 2023-07-31 00:29:35.000 212 21634.19 332.20 42679.61 47837.89 2023-07-31 00:29:36.000 212 21634.20 332.24 42679.60 88888.00 2023-07-31 00:29:37.000 212 21634.22 332.25 42679.64 88888.00 2023-07-31 00:29:38.000 212 21634.19 332.23 42679.70 88888.00 2023-07-31 00:29:39.000 212 21634.12 332.22 42679.74 88888.00 2023-07-31 00:29:40.000 212 21634.10 332.21 42679.73 47838.00 2023-07-31 00:29:41.000 212 21634.13 332.19 42679.72 88888.00 2023-07-31 00:29:42.000 212 21634.14 332.15 42679.69 88888.00 2023-07-31 00:29:43.000 212 21634.11 332.12 42679.63 88888.00 2023-07-31 00:29:44.000 212 21634.06 332.15 42679.60 88888.00 2023-07-31 00:29:45.000 212 21634.01 332.19 42679.60 47837.92 2023-07-31 00:29:46.000 212 21634.00 332.18 42679.61 88888.00 2023-07-31 00:29:47.000 212 21634.03 332.18 42679.64 88888.00 2023-07-31 00:29:48.000 212 21634.06 332.18 42679.68 88888.00 2023-07-31 00:29:49.000 212 21634.06 332.19 42679.67 88888.00 2023-07-31 00:29:50.000 212 21634.02 332.20 42679.61 47837.91 2023-07-31 00:29:51.000 212 21634.02 332.23 42679.59 88888.00 2023-07-31 00:29:52.000 212 21634.07 332.26 42679.62 88888.00 2023-07-31 00:29:53.000 212 21634.12 332.28 42679.62 88888.00 2023-07-31 00:29:54.000 212 21634.12 332.27 42679.59 88888.00 2023-07-31 00:29:55.000 212 21634.12 332.21 42679.60 47837.86 2023-07-31 00:29:56.000 212 21634.15 332.19 42679.66 88888.00 2023-07-31 00:29:57.000 212 21634.12 332.20 42679.67 88888.00 2023-07-31 00:29:58.000 212 21634.05 332.16 42679.66 88888.00 2023-07-31 00:29:59.000 212 21634.03 332.12 42679.68 88888.00 2023-07-31 00:30:00.000 212 21634.07 332.13 42679.68 47837.90 2023-07-31 00:30:01.000 212 21634.10 332.17 42679.62 88888.00 2023-07-31 00:30:02.000 212 21634.06 332.19 42679.59 88888.00 2023-07-31 00:30:03.000 212 21634.00 332.21 42679.62 88888.00 2023-07-31 00:30:04.000 212 21633.97 332.23 42679.66 88888.00 2023-07-31 00:30:05.000 212 21633.97 332.19 42679.66 47837.86 2023-07-31 00:30:06.000 212 21634.00 332.13 42679.63 88888.00 2023-07-31 00:30:07.000 212 21634.05 332.15 42679.66 88888.00 2023-07-31 00:30:08.000 212 21634.06 332.18 42679.71 88888.00 2023-07-31 00:30:09.000 212 21634.03 332.16 42679.75 88888.00 2023-07-31 00:30:10.000 212 21634.05 332.12 42679.74 47837.90 2023-07-31 00:30:11.000 212 21634.06 332.11 42679.69 88888.00 2023-07-31 00:30:12.000 212 21634.03 332.11 42679.62 88888.00 2023-07-31 00:30:13.000 212 21634.01 332.10 42679.61 88888.00 2023-07-31 00:30:14.000 212 21634.02 332.11 42679.64 88888.00 2023-07-31 00:30:15.000 212 21634.06 332.14 42679.68 47837.93 2023-07-31 00:30:16.000 212 21634.10 332.16 42679.69 88888.00 2023-07-31 00:30:17.000 212 21634.10 332.13 42679.70 88888.00 2023-07-31 00:30:18.000 212 21634.06 332.10 42679.73 88888.00 2023-07-31 00:30:19.000 212 21634.02 332.11 42679.73 88888.00 2023-07-31 00:30:20.000 212 21634.02 332.09 42679.69 47837.89 2023-07-31 00:30:21.000 212 21634.03 332.08 42679.67 88888.00 2023-07-31 00:30:22.000 212 21634.01 332.10 42679.68 88888.00 2023-07-31 00:30:23.000 212 21633.97 332.11 42679.67 88888.00 2023-07-31 00:30:24.000 212 21633.97 332.17 42679.61 88888.00 2023-07-31 00:30:25.000 212 21634.02 332.22 42679.56 47837.89 2023-07-31 00:30:26.000 212 21634.07 332.21 42679.56 88888.00 2023-07-31 00:30:27.000 212 21634.08 332.16 42679.56 88888.00 2023-07-31 00:30:28.000 212 21634.08 332.15 42679.54 88888.00 2023-07-31 00:30:29.000 212 21634.09 332.16 42679.55 88888.00 2023-07-31 00:30:30.000 212 21634.09 332.16 42679.56 47837.94 2023-07-31 00:30:31.000 212 21634.07 332.15 42679.55 88888.00 2023-07-31 00:30:32.000 212 21634.06 332.15 42679.57 88888.00 2023-07-31 00:30:33.000 212 21634.08 332.18 42679.58 88888.00 2023-07-31 00:30:34.000 212 21634.06 332.21 42679.55 88888.00 2023-07-31 00:30:35.000 212 21633.99 332.23 42679.52 47837.90 2023-07-31 00:30:36.000 212 21633.97 332.27 42679.57 88888.00 2023-07-31 00:30:37.000 212 21634.03 332.30 42679.62 88888.00 2023-07-31 00:30:38.000 212 21634.08 332.27 42679.62 88888.00 2023-07-31 00:30:39.000 212 21634.08 332.19 42679.59 88888.00 2023-07-31 00:30:40.000 212 21634.07 332.15 42679.57 47837.82 2023-07-31 00:30:41.000 212 21634.08 332.18 42679.57 88888.00 2023-07-31 00:30:42.000 212 21634.08 332.19 42679.59 88888.00 2023-07-31 00:30:43.000 212 21634.09 332.19 42679.62 88888.00 2023-07-31 00:30:44.000 212 21634.12 332.19 42679.62 88888.00 2023-07-31 00:30:45.000 212 21634.12 332.17 42679.59 47837.87 2023-07-31 00:30:46.000 212 21634.08 332.13 42679.54 88888.00 2023-07-31 00:30:47.000 212 21634.05 332.12 42679.50 88888.00 2023-07-31 00:30:48.000 212 21634.02 332.10 42679.48 88888.00 2023-07-31 00:30:49.000 212 21633.97 332.10 42679.48 88888.00 2023-07-31 00:30:50.000 212 21633.96 332.13 42679.52 47838.03 2023-07-31 00:30:51.000 212 21634.02 332.18 42679.57 88888.00 2023-07-31 00:30:52.000 212 21634.06 332.18 42679.61 88888.00 2023-07-31 00:30:53.000 212 21634.07 332.16 42679.62 88888.00 2023-07-31 00:30:54.000 212 21634.08 332.15 42679.62 88888.00 2023-07-31 00:30:55.000 212 21634.09 332.13 42679.57 47837.93 2023-07-31 00:30:56.000 212 21634.09 332.11 42679.56 88888.00 2023-07-31 00:30:57.000 212 21634.10 332.10 42679.59 88888.00 2023-07-31 00:30:58.000 212 21634.10 332.11 42679.61 88888.00 2023-07-31 00:30:59.000 212 21634.08 332.14 42679.62 88888.00 2023-07-31 00:31:00.000 212 21634.06 332.11 42679.61 47837.91 2023-07-31 00:31:01.000 212 21634.04 332.06 42679.59 88888.00 2023-07-31 00:31:02.000 212 21634.03 332.08 42679.60 88888.00 2023-07-31 00:31:03.000 212 21634.04 332.12 42679.60 88888.00 2023-07-31 00:31:04.000 212 21634.06 332.14 42679.57 88888.00 2023-07-31 00:31:05.000 212 21634.09 332.17 42679.57 47837.85 2023-07-31 00:31:06.000 212 21634.10 332.18 42679.61 88888.00 2023-07-31 00:31:07.000 212 21634.07 332.18 42679.66 88888.00 2023-07-31 00:31:08.000 212 21634.04 332.17 42679.68 88888.00 2023-07-31 00:31:09.000 212 21634.05 332.14 42679.66 88888.00 2023-07-31 00:31:10.000 212 21634.06 332.11 42679.62 47837.87 2023-07-31 00:31:11.000 212 21634.08 332.09 42679.59 88888.00 2023-07-31 00:31:12.000 212 21634.11 332.13 42679.57 88888.00 2023-07-31 00:31:13.000 212 21634.11 332.18 42679.56 88888.00 2023-07-31 00:31:14.000 212 21634.08 332.17 42679.59 88888.00 2023-07-31 00:31:15.000 212 21634.05 332.14 42679.66 47838.00 2023-07-31 00:31:16.000 212 21634.05 332.17 42679.69 88888.00 2023-07-31 00:31:17.000 212 21634.07 332.19 42679.68 88888.00 2023-07-31 00:31:18.000 212 21634.08 332.16 42679.68 88888.00 2023-07-31 00:31:19.000 212 21634.08 332.12 42679.69 88888.00 2023-07-31 00:31:20.000 212 21634.07 332.09 42679.67 47837.78 2023-07-31 00:31:21.000 212 21634.04 332.07 42679.66 88888.00 2023-07-31 00:31:22.000 212 21634.03 332.06 42679.66 88888.00 2023-07-31 00:31:23.000 212 21634.06 332.06 42679.66 88888.00 2023-07-31 00:31:24.000 212 21634.10 332.09 42679.66 88888.00 2023-07-31 00:31:25.000 212 21634.16 332.12 42679.67 47837.87 2023-07-31 00:31:26.000 212 21634.18 332.13 42679.68 88888.00 2023-07-31 00:31:27.000 212 21634.15 332.12 42679.66 88888.00 2023-07-31 00:31:28.000 212 21634.11 332.09 42679.60 88888.00 2023-07-31 00:31:29.000 212 21634.15 332.07 42679.56 88888.00 2023-07-31 00:31:30.000 212 21634.17 332.08 42679.61 47837.89 2023-07-31 00:31:31.000 212 21634.15 332.11 42679.64 88888.00 2023-07-31 00:31:32.000 212 21634.12 332.14 42679.65 88888.00 2023-07-31 00:31:33.000 212 21634.12 332.16 42679.65 88888.00 2023-07-31 00:31:34.000 212 21634.12 332.17 42679.66 88888.00 2023-07-31 00:31:35.000 212 21634.13 332.19 42679.66 47837.86 2023-07-31 00:31:36.000 212 21634.16 332.18 42679.64 88888.00 2023-07-31 00:31:37.000 212 21634.16 332.13 42679.62 88888.00 2023-07-31 00:31:38.000 212 21634.12 332.12 42679.63 88888.00 2023-07-31 00:31:39.000 212 21634.11 332.14 42679.65 88888.00 2023-07-31 00:31:40.000 212 21634.11 332.12 42679.65 47837.99 2023-07-31 00:31:41.000 212 21634.10 332.07 42679.62 88888.00 2023-07-31 00:31:42.000 212 21634.08 332.08 42679.62 88888.00 2023-07-31 00:31:43.000 212 21634.01 332.08 42679.66 88888.00 2023-07-31 00:31:44.000 212 21633.97 332.03 42679.69 88888.00 2023-07-31 00:31:45.000 212 21633.99 331.99 42679.68 47837.85 2023-07-31 00:31:46.000 212 21634.02 331.98 42679.66 88888.00 2023-07-31 00:31:47.000 212 21634.02 331.95 42679.68 88888.00 2023-07-31 00:31:48.000 212 21634.02 331.95 42679.69 88888.00 2023-07-31 00:31:49.000 212 21634.02 331.99 42679.71 88888.00 2023-07-31 00:31:50.000 212 21634.03 332.06 42679.71 47837.81 2023-07-31 00:31:51.000 212 21634.04 332.08 42679.71 88888.00 2023-07-31 00:31:52.000 212 21634.05 332.05 42679.73 88888.00 2023-07-31 00:31:53.000 212 21634.08 332.04 42679.74 88888.00 2023-07-31 00:31:54.000 212 21634.10 332.05 42679.72 88888.00 2023-07-31 00:31:55.000 212 21634.09 332.06 42679.68 47837.87 2023-07-31 00:31:56.000 212 21634.06 332.07 42679.66 88888.00 2023-07-31 00:31:57.000 212 21634.03 332.10 42679.67 88888.00 2023-07-31 00:31:58.000 212 21634.07 332.15 42679.68 88888.00 2023-07-31 00:31:59.000 212 21634.10 332.16 42679.67 88888.00 2023-07-31 00:32:00.000 212 21634.07 332.12 42679.64 47837.92 2023-07-31 00:32:01.000 212 21634.02 332.09 42679.62 88888.00 2023-07-31 00:32:02.000 212 21633.99 332.13 42679.62 88888.00 2023-07-31 00:32:03.000 212 21633.99 332.17 42679.65 88888.00 2023-07-31 00:32:04.000 212 21633.98 332.15 42679.67 88888.00 2023-07-31 00:32:05.000 212 21634.00 332.11 42679.70 47837.89 2023-07-31 00:32:06.000 212 21634.02 332.07 42679.71 88888.00 2023-07-31 00:32:07.000 212 21633.98 332.06 42679.69 88888.00 2023-07-31 00:32:08.000 212 21633.94 332.08 42679.66 88888.00 2023-07-31 00:32:09.000 212 21633.97 332.11 42679.65 88888.00 2023-07-31 00:32:10.000 212 21633.99 332.10 42679.66 47837.85 2023-07-31 00:32:11.000 212 21633.97 332.07 42679.67 88888.00 2023-07-31 00:32:12.000 212 21633.90 332.07 42679.64 88888.00 2023-07-31 00:32:13.000 212 21633.85 332.09 42679.63 88888.00 2023-07-31 00:32:14.000 212 21633.87 332.11 42679.65 88888.00 2023-07-31 00:32:15.000 212 21633.93 332.13 42679.69 47837.83 2023-07-31 00:32:16.000 212 21633.95 332.14 42679.72 88888.00 2023-07-31 00:32:17.000 212 21633.93 332.16 42679.71 88888.00 2023-07-31 00:32:18.000 212 21633.95 332.22 42679.68 88888.00 2023-07-31 00:32:19.000 212 21634.00 332.25 42679.70 88888.00 2023-07-31 00:32:20.000 212 21634.03 332.20 42679.74 47837.89 2023-07-31 00:32:21.000 212 21634.02 332.18 42679.74 88888.00 2023-07-31 00:32:22.000 212 21633.97 332.21 42679.74 88888.00 2023-07-31 00:32:23.000 212 21633.94 332.22 42679.78 88888.00 2023-07-31 00:32:24.000 212 21633.95 332.20 42679.78 88888.00 2023-07-31 00:32:25.000 212 21633.98 332.21 42679.75 47837.82 2023-07-31 00:32:26.000 212 21634.00 332.25 42679.73 88888.00 2023-07-31 00:32:27.000 212 21634.00 332.25 42679.70 88888.00 2023-07-31 00:32:28.000 212 21633.97 332.18 42679.68 88888.00 2023-07-31 00:32:29.000 212 21633.94 332.11 42679.68 88888.00 2023-07-31 00:32:30.000 212 21633.93 332.12 42679.73 47837.85 2023-07-31 00:32:31.000 212 21633.95 332.14 42679.81 88888.00 2023-07-31 00:32:32.000 212 21633.98 332.11 42679.83 88888.00 2023-07-31 00:32:33.000 212 21634.00 332.06 42679.79 88888.00 2023-07-31 00:32:34.000 212 21634.03 332.06 42679.77 88888.00 2023-07-31 00:32:35.000 212 21634.10 332.09 42679.78 47837.81 2023-07-31 00:32:36.000 212 21634.11 332.10 42679.77 88888.00 2023-07-31 00:32:37.000 212 21634.06 332.11 42679.79 88888.00 2023-07-31 00:32:38.000 212 21634.03 332.12 42679.80 88888.00 2023-07-31 00:32:39.000 212 21634.04 332.12 42679.79 88888.00 2023-07-31 00:32:40.000 212 21634.06 332.11 42679.79 47837.88 2023-07-31 00:32:41.000 212 21634.09 332.09 42679.82 88888.00 2023-07-31 00:32:42.000 212 21634.10 332.07 42679.82 88888.00 2023-07-31 00:32:43.000 212 21634.09 332.03 42679.79 88888.00 2023-07-31 00:32:44.000 212 21634.07 332.01 42679.76 88888.00 2023-07-31 00:32:45.000 212 21634.06 332.03 42679.77 47837.89 2023-07-31 00:32:46.000 212 21634.07 332.06 42679.78 88888.00 2023-07-31 00:32:47.000 212 21634.10 332.06 42679.78 88888.00 2023-07-31 00:32:48.000 212 21634.12 332.05 42679.79 88888.00 2023-07-31 00:32:49.000 212 21634.11 332.02 42679.79 88888.00 2023-07-31 00:32:50.000 212 21634.08 332.02 42679.76 47837.89 2023-07-31 00:32:51.000 212 21634.05 332.04 42679.73 88888.00 2023-07-31 00:32:52.000 212 21634.05 332.07 42679.74 88888.00 2023-07-31 00:32:53.000 212 21634.05 332.09 42679.77 88888.00 2023-07-31 00:32:54.000 212 21634.03 332.10 42679.78 88888.00 2023-07-31 00:32:55.000 212 21634.03 332.14 42679.76 47837.82 2023-07-31 00:32:56.000 212 21634.03 332.16 42679.71 88888.00 2023-07-31 00:32:57.000 212 21633.99 332.15 42679.68 88888.00 2023-07-31 00:32:58.000 212 21633.95 332.13 42679.67 88888.00 2023-07-31 00:32:59.000 212 21633.99 332.10 42679.68 88888.00 2023-07-31 00:33:00.000 212 21634.06 332.08 42679.70 47837.82 2023-07-31 00:33:01.000 212 21634.06 332.08 42679.74 88888.00 2023-07-31 00:33:02.000 212 21634.06 332.07 42679.78 88888.00 2023-07-31 00:33:03.000 212 21634.06 332.06 42679.77 88888.00 2023-07-31 00:33:04.000 212 21634.04 332.04 42679.73 88888.00 2023-07-31 00:33:05.000 212 21634.01 332.01 42679.72 47837.86 2023-07-31 00:33:06.000 212 21633.98 332.01 42679.73 88888.00 2023-07-31 00:33:07.000 212 21633.94 332.02 42679.71 88888.00 2023-07-31 00:33:08.000 212 21633.90 332.06 42679.70 88888.00 2023-07-31 00:33:09.000 212 21633.89 332.10 42679.73 88888.00 2023-07-31 00:33:10.000 212 21633.91 332.12 42679.77 47837.95 2023-07-31 00:33:11.000 212 21633.94 332.15 42679.77 88888.00 2023-07-31 00:33:12.000 212 21633.95 332.14 42679.75 88888.00 2023-07-31 00:33:13.000 212 21633.94 332.06 42679.73 88888.00 2023-07-31 00:33:14.000 212 21633.92 332.00 42679.72 88888.00 2023-07-31 00:33:15.000 212 21633.84 332.00 42679.70 47837.87 2023-07-31 00:33:16.000 212 21633.82 332.04 42679.69 88888.00 2023-07-31 00:33:17.000 212 21633.90 332.10 42679.71 88888.00 2023-07-31 00:33:18.000 212 21633.93 332.11 42679.71 88888.00 2023-07-31 00:33:19.000 212 21633.88 332.08 42679.68 88888.00 2023-07-31 00:33:20.000 212 21633.85 332.07 42679.70 47837.78 2023-07-31 00:33:21.000 212 21633.87 332.08 42679.73 88888.00 2023-07-31 00:33:22.000 212 21633.87 332.08 42679.68 88888.00 2023-07-31 00:33:23.000 212 21633.90 332.08 42679.64 88888.00 2023-07-31 00:33:24.000 212 21633.94 332.09 42679.66 88888.00 2023-07-31 00:33:25.000 212 21633.95 332.10 42679.67 47837.80 2023-07-31 00:33:26.000 212 21633.90 332.10 42679.66 88888.00 2023-07-31 00:33:27.000 212 21633.86 332.11 42679.69 88888.00 2023-07-31 00:33:28.000 212 21633.88 332.14 42679.77 88888.00 2023-07-31 00:33:29.000 212 21633.90 332.13 42679.79 88888.00 2023-07-31 00:33:30.000 212 21633.91 332.11 42679.77 47837.98 2023-07-31 00:33:31.000 212 21633.88 332.12 42679.75 88888.00 2023-07-31 00:33:32.000 212 21633.84 332.13 42679.73 88888.00 2023-07-31 00:33:33.000 212 21633.87 332.11 42679.75 88888.00 2023-07-31 00:33:34.000 212 21633.90 332.06 42679.76 88888.00 2023-07-31 00:33:35.000 212 21633.87 331.98 42679.74 47837.84 2023-07-31 00:33:36.000 212 21633.84 331.93 42679.73 88888.00 2023-07-31 00:33:37.000 212 21633.82 331.94 42679.73 88888.00 2023-07-31 00:33:38.000 212 21633.84 331.96 42679.70 88888.00 2023-07-31 00:33:39.000 212 21633.88 331.98 42679.70 88888.00 2023-07-31 00:33:40.000 212 21633.91 332.01 42679.71 47837.87 2023-07-31 00:33:41.000 212 21633.94 332.06 42679.71 88888.00 2023-07-31 00:33:42.000 212 21633.97 332.08 42679.71 88888.00 2023-07-31 00:33:43.000 212 21633.95 332.05 42679.70 88888.00 2023-07-31 00:33:44.000 212 21633.93 332.02 42679.67 88888.00 2023-07-31 00:33:45.000 212 21633.95 332.03 42679.65 47837.87 2023-07-31 00:33:46.000 212 21633.99 332.09 42679.68 88888.00 2023-07-31 00:33:47.000 212 21633.99 332.13 42679.69 88888.00 2023-07-31 00:33:48.000 212 21633.97 332.13 42679.68 88888.00 2023-07-31 00:33:49.000 212 21633.94 332.09 42679.72 88888.00 2023-07-31 00:33:50.000 212 21633.92 332.08 42679.78 47837.82 2023-07-31 00:33:51.000 212 21633.89 332.08 42679.79 88888.00 2023-07-31 00:33:52.000 212 21633.85 332.06 42679.78 88888.00 2023-07-31 00:33:53.000 212 21633.83 332.06 42679.77 88888.00 2023-07-31 00:33:54.000 212 21633.82 332.10 42679.74 88888.00 2023-07-31 00:33:55.000 212 21633.79 332.18 42679.69 99999.00 2023-07-31 00:33:56.000 212 21633.78 332.21 42679.65 99999.00 2023-07-31 00:33:57.000 212 21633.81 332.16 42679.64 99999.00 2023-07-31 00:33:58.000 212 21633.82 332.13 42679.64 99999.00 2023-07-31 00:33:59.000 212 21633.76 332.12 42679.65 99999.00 2023-07-31 00:34:00.000 212 21633.69 332.10 42679.67 47837.79 2023-07-31 00:34:01.000 212 21633.68 332.08 42679.70 88888.00 2023-07-31 00:34:02.000 212 21633.72 332.07 42679.72 88888.00 2023-07-31 00:34:03.000 212 21633.76 332.06 42679.72 88888.00 2023-07-31 00:34:04.000 212 21633.80 332.10 42679.75 88888.00 2023-07-31 00:34:05.000 212 21633.82 332.14 42679.80 47837.80 2023-07-31 00:34:06.000 212 21633.82 332.14 42679.81 88888.00 2023-07-31 00:34:07.000 212 21633.81 332.12 42679.75 88888.00 2023-07-31 00:34:08.000 212 21633.78 332.10 42679.69 88888.00 2023-07-31 00:34:09.000 212 21633.77 332.11 42679.69 88888.00 2023-07-31 00:34:10.000 212 21633.76 332.15 42679.71 47837.88 2023-07-31 00:34:11.000 212 21633.75 332.18 42679.68 88888.00 2023-07-31 00:34:12.000 212 21633.76 332.17 42679.68 88888.00 2023-07-31 00:34:13.000 212 21633.80 332.13 42679.74 88888.00 2023-07-31 00:34:14.000 212 21633.82 332.11 42679.75 88888.00 2023-07-31 00:34:15.000 212 21633.80 332.12 42679.72 47837.90 2023-07-31 00:34:16.000 212 21633.78 332.15 42679.74 88888.00 2023-07-31 00:34:17.000 212 21633.75 332.13 42679.76 88888.00 2023-07-31 00:34:18.000 212 21633.76 332.10 42679.74 88888.00 2023-07-31 00:34:19.000 212 21633.80 332.09 42679.71 88888.00 2023-07-31 00:34:20.000 212 21633.83 332.11 42679.68 47837.82 2023-07-31 00:34:21.000 212 21633.83 332.13 42679.68 88888.00 2023-07-31 00:34:22.000 212 21633.82 332.13 42679.69 88888.00 2023-07-31 00:34:23.000 212 21633.82 332.13 42679.70 88888.00 2023-07-31 00:34:24.000 212 21633.79 332.14 42679.69 88888.00 2023-07-31 00:34:25.000 212 21633.70 332.16 42679.66 47837.78 2023-07-31 00:34:26.000 212 21633.65 332.18 42679.64 88888.00 2023-07-31 00:34:27.000 212 21633.68 332.17 42679.68 88888.00 2023-07-31 00:34:28.000 212 21633.72 332.12 42679.69 88888.00 2023-07-31 00:34:29.000 212 21633.74 332.11 42679.67 88888.00 2023-07-31 00:34:30.000 212 21633.75 332.14 42679.69 47838.02 2023-07-31 00:34:31.000 212 21633.78 332.18 42679.74 88888.00 2023-07-31 00:34:32.000 212 21633.76 332.20 42679.77 88888.00 2023-07-31 00:34:33.000 212 21633.70 332.15 42679.75 88888.00 2023-07-31 00:34:34.000 212 21633.63 332.08 42679.73 88888.00 2023-07-31 00:34:35.000 212 21633.63 332.06 42679.75 47837.89 2023-07-31 00:34:36.000 212 21633.72 332.11 42679.73 88888.00 2023-07-31 00:34:37.000 212 21633.80 332.22 42679.71 88888.00 2023-07-31 00:34:38.000 212 21633.81 332.30 42679.70 88888.00 2023-07-31 00:34:39.000 212 21633.80 332.30 42679.69 88888.00 2023-07-31 00:34:40.000 212 21633.82 332.27 42679.70 47837.83 2023-07-31 00:34:41.000 212 21633.83 332.26 42679.75 88888.00 2023-07-31 00:34:42.000 212 21633.76 332.22 42679.77 88888.00 2023-07-31 00:34:43.000 212 21633.72 332.16 42679.74 88888.00 2023-07-31 00:34:44.000 212 21633.81 332.15 42679.73 88888.00 2023-07-31 00:34:45.000 212 21633.89 332.18 42679.73 47837.93 2023-07-31 00:34:46.000 212 21633.89 332.20 42679.71 88888.00 2023-07-31 00:34:47.000 212 21633.85 332.23 42679.69 88888.00 2023-07-31 00:34:48.000 212 21633.83 332.29 42679.72 88888.00 2023-07-31 00:34:49.000 212 21633.82 332.35 42679.76 88888.00 2023-07-31 00:34:50.000 212 21633.81 332.37 42679.77 47837.82 2023-07-31 00:34:51.000 212 21633.78 332.32 42679.77 88888.00 2023-07-31 00:34:52.000 212 21633.76 332.25 42679.75 88888.00 2023-07-31 00:34:53.000 212 21633.79 332.23 42679.73 88888.00 2023-07-31 00:34:54.000 212 21633.80 332.26 42679.71 88888.00 2023-07-31 00:34:55.000 212 21633.76 332.30 42679.71 47837.85 2023-07-31 00:34:56.000 212 21633.72 332.31 42679.72 88888.00 2023-07-31 00:34:57.000 212 21633.73 332.29 42679.72 88888.00 2023-07-31 00:34:58.000 212 21633.74 332.27 42679.73 88888.00 2023-07-31 00:34:59.000 212 21633.75 332.24 42679.75 88888.00 2023-07-31 00:35:00.000 212 21633.78 332.21 42679.74 47837.83 2023-07-31 00:35:01.000 212 21633.77 332.22 42679.69 88888.00 2023-07-31 00:35:02.000 212 21633.73 332.23 42679.64 88888.00 2023-07-31 00:35:03.000 212 21633.68 332.25 42679.63 88888.00 2023-07-31 00:35:04.000 212 21633.67 332.27 42679.67 88888.00 2023-07-31 00:35:05.000 212 21633.70 332.26 42679.73 47837.96 2023-07-31 00:35:06.000 212 21633.75 332.24 42679.77 88888.00 2023-07-31 00:35:07.000 212 21633.74 332.24 42679.79 88888.00 2023-07-31 00:35:08.000 212 21633.73 332.25 42679.82 88888.00 2023-07-31 00:35:09.000 212 21633.74 332.23 42679.85 88888.00 2023-07-31 00:35:10.000 212 21633.72 332.17 42679.83 47837.86 2023-07-31 00:35:11.000 212 21633.72 332.16 42679.80 88888.00 2023-07-31 00:35:12.000 212 21633.77 332.21 42679.83 88888.00 2023-07-31 00:35:13.000 212 21633.82 332.20 42679.89 88888.00 2023-07-31 00:35:14.000 212 21633.83 332.14 42679.93 88888.00 2023-07-31 00:35:15.000 212 21633.78 332.15 42679.90 47837.85 2023-07-31 00:35:16.000 212 21633.73 332.19 42679.86 88888.00 2023-07-31 00:35:17.000 212 21633.73 332.19 42679.86 88888.00 2023-07-31 00:35:18.000 212 21633.77 332.16 42679.86 88888.00 2023-07-31 00:35:19.000 212 21633.76 332.12 42679.82 88888.00 2023-07-31 00:35:20.000 212 21633.74 332.11 42679.81 47837.90 2023-07-31 00:35:21.000 212 21633.72 332.11 42679.83 88888.00 2023-07-31 00:35:22.000 212 21633.69 332.12 42679.79 88888.00 2023-07-31 00:35:23.000 212 21633.71 332.19 42679.75 88888.00 2023-07-31 00:35:24.000 212 21633.78 332.29 42679.74 88888.00 2023-07-31 00:35:25.000 212 21633.81 332.32 42679.77 47837.91 2023-07-31 00:35:26.000 212 21633.78 332.28 42679.79 88888.00 2023-07-31 00:35:27.000 212 21633.78 332.23 42679.79 88888.00 2023-07-31 00:35:28.000 212 21633.85 332.23 42679.78 88888.00 2023-07-31 00:35:29.000 212 21633.89 332.27 42679.79 88888.00 2023-07-31 00:35:30.000 212 21633.85 332.31 42679.83 47837.95 2023-07-31 00:35:31.000 212 21633.78 332.33 42679.84 88888.00 2023-07-31 00:35:32.000 212 21633.73 332.30 42679.82 88888.00 2023-07-31 00:35:33.000 212 21633.74 332.24 42679.82 88888.00 2023-07-31 00:35:34.000 212 21633.78 332.20 42679.86 88888.00 2023-07-31 00:35:35.000 212 21633.77 332.16 42679.89 47837.90 2023-07-31 00:35:36.000 212 21633.70 332.11 42679.84 88888.00 2023-07-31 00:35:37.000 212 21633.64 332.08 42679.78 88888.00 2023-07-31 00:35:38.000 212 21633.66 332.10 42679.76 88888.00 2023-07-31 00:35:39.000 212 21633.71 332.12 42679.79 88888.00 2023-07-31 00:35:40.000 212 21633.71 332.11 42679.82 47837.83 2023-07-31 00:35:41.000 212 21633.72 332.10 42679.83 88888.00 2023-07-31 00:35:42.000 212 21633.77 332.11 42679.84 88888.00 2023-07-31 00:35:43.000 212 21633.78 332.15 42679.79 88888.00 2023-07-31 00:35:44.000 212 21633.72 332.19 42679.73 88888.00 2023-07-31 00:35:45.000 212 21633.69 332.23 42679.72 47837.89 2023-07-31 00:35:46.000 212 21633.71 332.25 42679.73 88888.00 2023-07-31 00:35:47.000 212 21633.74 332.29 42679.74 88888.00 2023-07-31 00:35:48.000 212 21633.76 332.34 42679.78 88888.00 2023-07-31 00:35:49.000 212 21633.77 332.35 42679.82 88888.00 2023-07-31 00:35:50.000 212 21633.75 332.30 42679.81 47837.83 2023-07-31 00:35:51.000 212 21633.72 332.24 42679.78 88888.00 2023-07-31 00:35:52.000 212 21633.68 332.19 42679.73 88888.00 2023-07-31 00:35:53.000 212 21633.65 332.21 42679.73 88888.00 2023-07-31 00:35:54.000 212 21633.66 332.26 42679.79 88888.00 2023-07-31 00:35:55.000 212 21633.69 332.28 42679.84 47837.93 2023-07-31 00:35:56.000 212 21633.67 332.29 42679.84 88888.00 2023-07-31 00:35:57.000 212 21633.64 332.27 42679.83 88888.00 2023-07-31 00:35:58.000 212 21633.65 332.25 42679.81 88888.00 2023-07-31 00:35:59.000 212 21633.65 332.21 42679.79 88888.00 2023-07-31 00:36:00.000 212 21633.58 332.17 42679.74 47837.76 2023-07-31 00:36:01.000 212 21633.52 332.16 42679.71 88888.00 2023-07-31 00:36:02.000 212 21633.50 332.18 42679.76 88888.00 2023-07-31 00:36:03.000 212 21633.50 332.22 42679.83 88888.00 2023-07-31 00:36:04.000 212 21633.51 332.27 42679.87 88888.00 2023-07-31 00:36:05.000 212 21633.55 332.28 42679.89 47837.87 2023-07-31 00:36:06.000 212 21633.61 332.22 42679.89 88888.00 2023-07-31 00:36:07.000 212 21633.66 332.17 42679.86 88888.00 2023-07-31 00:36:08.000 212 21633.64 332.17 42679.82 88888.00 2023-07-31 00:36:09.000 212 21633.61 332.18 42679.82 88888.00 2023-07-31 00:36:10.000 212 21633.63 332.17 42679.84 47837.87 2023-07-31 00:36:11.000 212 21633.66 332.18 42679.84 88888.00 2023-07-31 00:36:12.000 212 21633.66 332.22 42679.82 88888.00 2023-07-31 00:36:13.000 212 21633.63 332.27 42679.81 88888.00 2023-07-31 00:36:14.000 212 21633.64 332.29 42679.85 88888.00 2023-07-31 00:36:15.000 212 21633.69 332.29 42679.86 47837.93 2023-07-31 00:36:16.000 212 21633.74 332.25 42679.84 88888.00 2023-07-31 00:36:17.000 212 21633.75 332.21 42679.84 88888.00 2023-07-31 00:36:18.000 212 21633.75 332.22 42679.86 88888.00 2023-07-31 00:36:19.000 212 21633.77 332.26 42679.85 88888.00 2023-07-31 00:36:20.000 212 21633.79 332.27 42679.83 47837.95 2023-07-31 00:36:21.000 212 21633.79 332.27 42679.82 88888.00 2023-07-31 00:36:22.000 212 21633.79 332.27 42679.81 88888.00 2023-07-31 00:36:23.000 212 21633.78 332.26 42679.81 88888.00 2023-07-31 00:36:24.000 212 21633.76 332.24 42679.81 88888.00 2023-07-31 00:36:25.000 212 21633.72 332.20 42679.76 47837.88 2023-07-31 00:36:26.000 212 21633.68 332.23 42679.73 88888.00 2023-07-31 00:36:27.000 212 21633.68 332.30 42679.77 88888.00 2023-07-31 00:36:28.000 212 21633.71 332.30 42679.79 88888.00 2023-07-31 00:36:29.000 212 21633.71 332.27 42679.78 88888.00 2023-07-31 00:36:30.000 212 21633.65 332.25 42679.77 47838.02 2023-07-31 00:36:31.000 212 21633.63 332.22 42679.76 88888.00 2023-07-31 00:36:32.000 212 21633.67 332.20 42679.77 88888.00 2023-07-31 00:36:33.000 212 21633.70 332.23 42679.76 88888.00 2023-07-31 00:36:34.000 212 21633.72 332.25 42679.71 88888.00 2023-07-31 00:36:35.000 212 21633.73 332.22 42679.67 47837.83 2023-07-31 00:36:36.000 212 21633.70 332.18 42679.66 88888.00 2023-07-31 00:36:37.000 212 21633.69 332.19 42679.72 88888.00 2023-07-31 00:36:38.000 212 21633.73 332.22 42679.80 88888.00 2023-07-31 00:36:39.000 212 21633.78 332.25 42679.83 88888.00 2023-07-31 00:36:40.000 212 21633.77 332.30 42679.81 47837.82 2023-07-31 00:36:41.000 212 21633.70 332.31 42679.77 88888.00 2023-07-31 00:36:42.000 212 21633.63 332.26 42679.75 88888.00 2023-07-31 00:36:43.000 212 21633.63 332.25 42679.77 88888.00 2023-07-31 00:36:44.000 212 21633.67 332.26 42679.75 88888.00 2023-07-31 00:36:45.000 212 21633.69 332.26 42679.73 47837.85 2023-07-31 00:36:46.000 212 21633.68 332.30 42679.73 88888.00 2023-07-31 00:36:47.000 212 21633.69 332.36 42679.73 88888.00 2023-07-31 00:36:48.000 212 21633.71 332.39 42679.73 88888.00 2023-07-31 00:36:49.000 212 21633.71 332.38 42679.77 88888.00 2023-07-31 00:36:50.000 212 21633.72 332.34 42679.82 47837.90 2023-07-31 00:36:51.000 212 21633.74 332.32 42679.84 88888.00 2023-07-31 00:36:52.000 212 21633.76 332.32 42679.83 88888.00 2023-07-31 00:36:53.000 212 21633.78 332.31 42679.84 88888.00 2023-07-31 00:36:54.000 212 21633.78 332.32 42679.87 88888.00 2023-07-31 00:36:55.000 212 21633.77 332.35 42679.88 47837.98 2023-07-31 00:36:56.000 212 21633.79 332.36 42679.88 88888.00 2023-07-31 00:36:57.000 212 21633.79 332.35 42679.89 88888.00 2023-07-31 00:36:58.000 212 21633.77 332.30 42679.91 88888.00 2023-07-31 00:36:59.000 212 21633.72 332.27 42679.89 88888.00 2023-07-31 00:37:00.000 212 21633.68 332.30 42679.82 47837.94 2023-07-31 00:37:01.000 212 21633.68 332.31 42679.79 88888.00 2023-07-31 00:37:02.000 212 21633.73 332.32 42679.81 88888.00 2023-07-31 00:37:03.000 212 21633.76 332.35 42679.85 88888.00 2023-07-31 00:37:04.000 212 21633.80 332.35 42679.87 88888.00 2023-07-31 00:37:05.000 212 21633.83 332.32 42679.88 47837.98 2023-07-31 00:37:06.000 212 21633.83 332.28 42679.86 88888.00 2023-07-31 00:37:07.000 212 21633.78 332.22 42679.85 88888.00 2023-07-31 00:37:08.000 212 21633.76 332.19 42679.87 88888.00 2023-07-31 00:37:09.000 212 21633.78 332.20 42679.91 88888.00 2023-07-31 00:37:10.000 212 21633.78 332.20 42679.90 99999.00 2023-07-31 00:37:11.000 212 21633.78 332.21 42679.87 99999.00 2023-07-31 00:37:12.000 212 21633.83 332.24 42679.89 99999.00 2023-07-31 00:37:13.000 212 21633.83 332.25 42679.95 99999.00 2023-07-31 00:37:14.000 212 21633.81 332.26 42679.94 99999.00 2023-07-31 00:37:15.000 212 21633.83 332.30 42679.88 99999.00 2023-07-31 00:37:16.000 212 21633.90 332.32 42679.85 99999.00 2023-07-31 00:37:17.000 212 21633.94 332.32 42679.85 99999.00 2023-07-31 00:37:18.000 212 21633.91 332.29 42679.82 99999.00 2023-07-31 00:37:19.000 212 21633.87 332.26 42679.80 99999.00 2023-07-31 00:37:20.000 212 21633.85 332.23 42679.82 47837.89 2023-07-31 00:37:21.000 212 21633.87 332.20 42679.83 88888.00 2023-07-31 00:37:22.000 212 21633.90 332.24 42679.83 88888.00 2023-07-31 00:37:23.000 212 21633.89 332.29 42679.86 88888.00 2023-07-31 00:37:24.000 212 21633.85 332.29 42679.88 88888.00 2023-07-31 00:37:25.000 212 21633.84 332.22 42679.84 47837.82 2023-07-31 00:37:26.000 212 21633.87 332.17 42679.81 88888.00 2023-07-31 00:37:27.000 212 21633.91 332.19 42679.81 88888.00 2023-07-31 00:37:28.000 212 21633.93 332.23 42679.81 88888.00 2023-07-31 00:37:29.000 212 21633.91 332.24 42679.82 88888.00 2023-07-31 00:37:30.000 212 21633.88 332.22 42679.82 47837.97 2023-07-31 00:37:31.000 212 21633.88 332.23 42679.79 88888.00 2023-07-31 00:37:32.000 212 21633.89 332.24 42679.77 88888.00 2023-07-31 00:37:33.000 212 21633.91 332.22 42679.78 88888.00 2023-07-31 00:37:34.000 212 21633.94 332.18 42679.79 88888.00 2023-07-31 00:37:35.000 212 21633.95 332.19 42679.79 47837.96 2023-07-31 00:37:36.000 212 21633.94 332.20 42679.80 88888.00 2023-07-31 00:37:37.000 212 21633.94 332.21 42679.83 88888.00 2023-07-31 00:37:38.000 212 21633.95 332.21 42679.86 88888.00 2023-07-31 00:37:39.000 212 21633.95 332.21 42679.87 88888.00 2023-07-31 00:37:40.000 212 21633.97 332.20 42679.84 47837.85 2023-07-31 00:37:41.000 212 21633.99 332.19 42679.81 88888.00 2023-07-31 00:37:42.000 212 21634.00 332.19 42679.80 88888.00 2023-07-31 00:37:43.000 212 21634.02 332.21 42679.79 88888.00 2023-07-31 00:37:44.000 212 21634.04 332.22 42679.79 88888.00 2023-07-31 00:37:45.000 212 21634.03 332.20 42679.81 47837.96 2023-07-31 00:37:46.000 212 21633.99 332.18 42679.82 88888.00 2023-07-31 00:37:47.000 212 21633.95 332.19 42679.83 88888.00 2023-07-31 00:37:48.000 212 21633.91 332.20 42679.82 88888.00 2023-07-31 00:37:49.000 212 21633.91 332.23 42679.81 88888.00 2023-07-31 00:37:50.000 212 21633.94 332.25 42679.82 47837.98 2023-07-31 00:37:51.000 212 21633.94 332.25 42679.80 88888.00 2023-07-31 00:37:52.000 212 21633.94 332.25 42679.76 88888.00 2023-07-31 00:37:53.000 212 21633.94 332.27 42679.77 88888.00 2023-07-31 00:37:54.000 212 21633.95 332.28 42679.78 88888.00 2023-07-31 00:37:55.000 212 21633.93 332.30 42679.76 47837.95 2023-07-31 00:37:56.000 212 21633.91 332.30 42679.72 88888.00 2023-07-31 00:37:57.000 212 21633.88 332.28 42679.72 88888.00 2023-07-31 00:37:58.000 212 21633.88 332.26 42679.77 88888.00 2023-07-31 00:37:59.000 212 21633.88 332.23 42679.77 88888.00 2023-07-31 00:38:00.000 212 21633.88 332.20 42679.78 47837.97 2023-07-31 00:38:01.000 212 21633.87 332.22 42679.81 88888.00 2023-07-31 00:38:02.000 212 21633.88 332.27 42679.82 88888.00 2023-07-31 00:38:03.000 212 21633.91 332.32 42679.78 88888.00 2023-07-31 00:38:04.000 212 21633.97 332.36 42679.76 88888.00 2023-07-31 00:38:05.000 212 21634.00 332.38 42679.79 47837.92 2023-07-31 00:38:06.000 212 21633.99 332.35 42679.80 88888.00 2023-07-31 00:38:07.000 212 21633.99 332.28 42679.80 88888.00 2023-07-31 00:38:08.000 212 21633.99 332.25 42679.82 88888.00 2023-07-31 00:38:09.000 212 21633.97 332.28 42679.84 88888.00 2023-07-31 00:38:10.000 212 21633.94 332.28 42679.81 99999.00 2023-07-31 00:38:11.000 212 21633.94 332.26 42679.76 99999.00 2023-07-31 00:38:12.000 212 21633.99 332.26 42679.74 99999.00 2023-07-31 00:38:13.000 212 21634.03 332.29 42679.76 99999.00 2023-07-31 00:38:14.000 212 21634.02 332.31 42679.75 99999.00 2023-07-31 00:38:15.000 212 21634.02 332.30 42679.69 47837.90 2023-07-31 00:38:16.000 212 21634.04 332.27 42679.68 88888.00 2023-07-31 00:38:17.000 212 21634.05 332.25 42679.71 88888.00 2023-07-31 00:38:18.000 212 21634.03 332.24 42679.74 88888.00 2023-07-31 00:38:19.000 212 21634.04 332.26 42679.74 88888.00 2023-07-31 00:38:20.000 212 21634.06 332.25 42679.70 47837.85 2023-07-31 00:38:21.000 212 21633.99 332.21 42679.68 88888.00 2023-07-31 00:38:22.000 212 21633.90 332.19 42679.73 88888.00 2023-07-31 00:38:23.000 212 21633.87 332.23 42679.79 88888.00 2023-07-31 00:38:24.000 212 21633.90 332.27 42679.79 88888.00 2023-07-31 00:38:25.000 212 21633.90 332.31 42679.74 47837.85 2023-07-31 00:38:26.000 212 21633.85 332.36 42679.70 88888.00 2023-07-31 00:38:27.000 212 21633.78 332.35 42679.68 88888.00 2023-07-31 00:38:28.000 212 21633.79 332.30 42679.69 88888.00 2023-07-31 00:38:29.000 212 21633.84 332.22 42679.70 88888.00 2023-07-31 00:38:30.000 212 21633.90 332.19 42679.71 47837.88 2023-07-31 00:38:31.000 212 21633.97 332.21 42679.71 88888.00 2023-07-31 00:38:32.000 212 21633.97 332.25 42679.66 88888.00 2023-07-31 00:38:33.000 212 21633.88 332.28 42679.62 88888.00 2023-07-31 00:38:34.000 212 21633.82 332.33 42679.66 88888.00 2023-07-31 00:38:35.000 212 21633.85 332.37 42679.72 47837.93 2023-07-31 00:38:36.000 212 21633.96 332.39 42679.73 88888.00 2023-07-31 00:38:37.000 212 21634.03 332.42 42679.73 88888.00 2023-07-31 00:38:38.000 212 21634.02 332.41 42679.76 88888.00 2023-07-31 00:38:39.000 212 21634.01 332.35 42679.79 88888.00 2023-07-31 00:38:40.000 212 21634.02 332.32 42679.79 47837.95 2023-07-31 00:38:41.000 212 21634.03 332.37 42679.74 88888.00 2023-07-31 00:38:42.000 212 21634.03 332.43 42679.70 88888.00 2023-07-31 00:38:43.000 212 21634.03 332.42 42679.67 88888.00 2023-07-31 00:38:44.000 212 21634.04 332.39 42679.66 88888.00 2023-07-31 00:38:45.000 212 21634.07 332.39 42679.68 47837.80 2023-07-31 00:38:46.000 212 21634.09 332.39 42679.71 88888.00 2023-07-31 00:38:47.000 212 21634.08 332.38 42679.71 88888.00 2023-07-31 00:38:48.000 212 21634.11 332.37 42679.69 88888.00 2023-07-31 00:38:49.000 212 21634.17 332.39 42679.69 88888.00 2023-07-31 00:38:50.000 212 21634.19 332.42 42679.68 47837.91 2023-07-31 00:38:51.000 212 21634.13 332.40 42679.68 88888.00 2023-07-31 00:38:52.000 212 21634.07 332.34 42679.73 88888.00 2023-07-31 00:38:53.000 212 21634.06 332.33 42679.76 88888.00 2023-07-31 00:38:54.000 212 21634.06 332.33 42679.72 88888.00 2023-07-31 00:38:55.000 212 21634.05 332.30 42679.68 47837.89 2023-07-31 00:38:56.000 212 21634.06 332.24 42679.69 88888.00 2023-07-31 00:38:57.000 212 21634.10 332.18 42679.67 88888.00 2023-07-31 00:38:58.000 212 21634.12 332.16 42679.59 88888.00 2023-07-31 00:38:59.000 212 21634.12 332.19 42679.56 88888.00 2023-07-31 00:39:00.000 212 21634.10 332.20 42679.57 99999.00 2023-07-31 00:39:01.000 212 21634.04 332.20 42679.60 99999.00 2023-07-31 00:39:02.000 212 21633.99 332.18 42679.61 99999.00 2023-07-31 00:39:03.000 212 21634.00 332.17 42679.57 99999.00 2023-07-31 00:39:04.000 212 21634.06 332.18 42679.57 99999.00 2023-07-31 00:39:05.000 212 21634.11 332.17 42679.60 47837.88 2023-07-31 00:39:06.000 212 21634.07 332.15 42679.61 88888.00 2023-07-31 00:39:07.000 212 21634.02 332.14 42679.61 88888.00 2023-07-31 00:39:08.000 212 21634.03 332.14 42679.63 88888.00 2023-07-31 00:39:09.000 212 21634.08 332.17 42679.66 88888.00 2023-07-31 00:39:10.000 212 21634.09 332.24 42679.67 47837.93 2023-07-31 00:39:11.000 212 21634.04 332.30 42679.69 88888.00 2023-07-31 00:39:12.000 212 21633.99 332.31 42679.72 88888.00 2023-07-31 00:39:13.000 212 21633.99 332.28 42679.73 88888.00 2023-07-31 00:39:14.000 212 21634.02 332.23 42679.71 88888.00 2023-07-31 00:39:15.000 212 21634.01 332.17 42679.71 47837.81 2023-07-31 00:39:16.000 212 21633.97 332.13 42679.69 88888.00 2023-07-31 00:39:17.000 212 21633.95 332.08 42679.66 88888.00 2023-07-31 00:39:18.000 212 21633.97 332.05 42679.65 88888.00 2023-07-31 00:39:19.000 212 21633.95 332.08 42679.66 88888.00 2023-07-31 00:39:20.000 212 21633.91 332.14 42679.66 47837.89 2023-07-31 00:39:21.000 212 21633.91 332.19 42679.64 88888.00 2023-07-31 00:39:22.000 212 21633.95 332.21 42679.63 88888.00 2023-07-31 00:39:23.000 212 21633.97 332.23 42679.65 88888.00 2023-07-31 00:39:24.000 212 21633.95 332.24 42679.67 88888.00 2023-07-31 00:39:25.000 212 21633.94 332.24 42679.67 47837.96 2023-07-31 00:39:26.000 212 21633.95 332.22 42679.64 88888.00 2023-07-31 00:39:27.000 212 21633.94 332.21 42679.59 88888.00 2023-07-31 00:39:28.000 212 21633.92 332.22 42679.59 88888.00 2023-07-31 00:39:29.000 212 21633.97 332.22 42679.60 88888.00 2023-07-31 00:39:30.000 212 21634.02 332.23 42679.60 47837.82 2023-07-31 00:39:31.000 212 21634.06 332.25 42679.60 88888.00 2023-07-31 00:39:32.000 212 21634.09 332.24 42679.60 88888.00 2023-07-31 00:39:33.000 212 21634.10 332.20 42679.59 88888.00 2023-07-31 00:39:34.000 212 21634.08 332.18 42679.61 88888.00 2023-07-31 00:39:35.000 212 21634.06 332.18 42679.66 47837.97 2023-07-31 00:39:36.000 212 21634.06 332.20 42679.69 88888.00 2023-07-31 00:39:37.000 212 21634.06 332.22 42679.70 88888.00 2023-07-31 00:39:38.000 212 21634.05 332.18 42679.66 88888.00 2023-07-31 00:39:39.000 212 21634.10 332.14 42679.62 88888.00 2023-07-31 00:39:40.000 212 21634.17 332.16 42679.65 47837.92 2023-07-31 00:39:41.000 212 21634.19 332.19 42679.68 88888.00 2023-07-31 00:39:42.000 212 21634.17 332.17 42679.67 88888.00 2023-07-31 00:39:43.000 212 21634.17 332.14 42679.65 88888.00 2023-07-31 00:39:44.000 212 21634.16 332.14 42679.64 88888.00 2023-07-31 00:39:45.000 212 21634.13 332.15 42679.66 47837.98 2023-07-31 00:39:46.000 212 21634.11 332.17 42679.68 88888.00 2023-07-31 00:39:47.000 212 21634.11 332.19 42679.65 88888.00 2023-07-31 00:39:48.000 212 21634.13 332.20 42679.63 88888.00 2023-07-31 00:39:49.000 212 21634.15 332.20 42679.67 88888.00 2023-07-31 00:39:50.000 212 21634.15 332.21 42679.73 47838.00 2023-07-31 00:39:51.000 212 21634.14 332.21 42679.78 88888.00 2023-07-31 00:39:52.000 212 21634.11 332.19 42679.81 88888.00 2023-07-31 00:39:53.000 212 21634.08 332.16 42679.82 88888.00 2023-07-31 00:39:54.000 212 21634.06 332.14 42679.82 88888.00 2023-07-31 00:39:55.000 212 21634.08 332.16 42679.75 47837.93 2023-07-31 00:39:56.000 212 21634.12 332.19 42679.69 88888.00 2023-07-31 00:39:57.000 212 21634.13 332.24 42679.71 88888.00 2023-07-31 00:39:58.000 212 21634.08 332.28 42679.76 88888.00 2023-07-31 00:39:59.000 212 21634.05 332.29 42679.74 88888.00 2023-07-31 00:40:00.000 212 21634.03 332.27 42679.68 47837.85 2023-07-31 00:40:01.000 212 21633.98 332.22 42679.64 88888.00 2023-07-31 00:40:02.000 212 21633.93 332.20 42679.64 88888.00 2023-07-31 00:40:03.000 212 21633.94 332.20 42679.65 88888.00 2023-07-31 00:40:04.000 212 21633.95 332.17 42679.63 88888.00 2023-07-31 00:40:05.000 212 21633.95 332.14 42679.61 47837.82 2023-07-31 00:40:06.000 212 21633.96 332.15 42679.59 88888.00 2023-07-31 00:40:07.000 212 21634.00 332.18 42679.59 88888.00 2023-07-31 00:40:08.000 212 21634.03 332.21 42679.62 88888.00 2023-07-31 00:40:09.000 212 21634.05 332.23 42679.64 88888.00 2023-07-31 00:40:10.000 212 21634.02 332.24 42679.65 47837.90 2023-07-31 00:40:11.000 212 21633.98 332.21 42679.68 88888.00 2023-07-31 00:40:12.000 212 21634.00 332.19 42679.71 88888.00 2023-07-31 00:40:13.000 212 21634.06 332.20 42679.73 88888.00 2023-07-31 00:40:14.000 212 21634.06 332.22 42679.75 88888.00 2023-07-31 00:40:15.000 212 21634.03 332.23 42679.76 47837.92 2023-07-31 00:40:16.000 212 21634.01 332.21 42679.73 88888.00 2023-07-31 00:40:17.000 212 21633.99 332.18 42679.66 88888.00 2023-07-31 00:40:18.000 212 21633.99 332.15 42679.65 88888.00 2023-07-31 00:40:19.000 212 21634.00 332.14 42679.69 88888.00 2023-07-31 00:40:20.000 212 21634.00 332.14 42679.71 47837.90 2023-07-31 00:40:21.000 212 21634.02 332.16 42679.69 88888.00 2023-07-31 00:40:22.000 212 21634.06 332.18 42679.70 88888.00 2023-07-31 00:40:23.000 212 21634.06 332.19 42679.74 88888.00 2023-07-31 00:40:24.000 212 21634.01 332.18 42679.74 88888.00 2023-07-31 00:40:25.000 212 21634.00 332.18 42679.75 47837.97 2023-07-31 00:40:26.000 212 21634.02 332.17 42679.76 88888.00 2023-07-31 00:40:27.000 212 21634.02 332.17 42679.74 88888.00 2023-07-31 00:40:28.000 212 21634.03 332.20 42679.72 88888.00 2023-07-31 00:40:29.000 212 21634.02 332.17 42679.69 88888.00 2023-07-31 00:40:30.000 212 21634.00 332.11 42679.66 47837.92 2023-07-31 00:40:31.000 212 21633.97 332.10 42679.66 88888.00 2023-07-31 00:40:32.000 212 21634.00 332.13 42679.67 88888.00 2023-07-31 00:40:33.000 212 21634.07 332.16 42679.69 88888.00 2023-07-31 00:40:34.000 212 21634.12 332.19 42679.73 88888.00 2023-07-31 00:40:35.000 212 21634.13 332.23 42679.76 47837.91 2023-07-31 00:40:36.000 212 21634.11 332.26 42679.80 88888.00 2023-07-31 00:40:37.000 212 21634.09 332.23 42679.82 88888.00 2023-07-31 00:40:38.000 212 21634.07 332.18 42679.81 88888.00 2023-07-31 00:40:39.000 212 21634.03 332.19 42679.75 88888.00 2023-07-31 00:40:40.000 212 21633.97 332.21 42679.69 47837.89 2023-07-31 00:40:41.000 212 21633.96 332.22 42679.67 88888.00 2023-07-31 00:40:42.000 212 21634.00 332.25 42679.68 88888.00 2023-07-31 00:40:43.000 212 21634.03 332.25 42679.68 88888.00 2023-07-31 00:40:44.000 212 21634.05 332.22 42679.67 88888.00 2023-07-31 00:40:45.000 212 21634.04 332.20 42679.64 47837.96 2023-07-31 00:40:46.000 212 21634.01 332.21 42679.62 88888.00 2023-07-31 00:40:47.000 212 21633.98 332.26 42679.62 88888.00 2023-07-31 00:40:48.000 212 21634.01 332.29 42679.62 88888.00 2023-07-31 00:40:49.000 212 21634.06 332.24 42679.64 88888.00 2023-07-31 00:40:50.000 212 21634.08 332.19 42679.71 47837.92 2023-07-31 00:40:51.000 212 21634.05 332.17 42679.72 88888.00 2023-07-31 00:40:52.000 212 21634.04 332.15 42679.67 88888.00 2023-07-31 00:40:53.000 212 21634.09 332.15 42679.65 88888.00 2023-07-31 00:40:54.000 212 21634.10 332.17 42679.68 88888.00 2023-07-31 00:40:55.000 212 21634.05 332.20 42679.68 99999.00 2023-07-31 00:40:56.000 212 21634.03 332.22 42679.64 99999.00 2023-07-31 00:40:57.000 212 21634.03 332.19 42679.61 99999.00 2023-07-31 00:40:58.000 212 21634.01 332.16 42679.61 99999.00 2023-07-31 00:40:59.000 212 21634.00 332.17 42679.65 99999.00 2023-07-31 00:41:00.000 212 21634.01 332.20 42679.69 47838.06 2023-07-31 00:41:01.000 212 21634.04 332.19 42679.67 88888.00 2023-07-31 00:41:02.000 212 21634.07 332.15 42679.61 88888.00 2023-07-31 00:41:03.000 212 21634.06 332.15 42679.62 88888.00 2023-07-31 00:41:04.000 212 21634.01 332.16 42679.66 88888.00 2023-07-31 00:41:05.000 212 21634.00 332.17 42679.66 47837.92 2023-07-31 00:41:06.000 212 21634.05 332.19 42679.66 88888.00 2023-07-31 00:41:07.000 212 21634.08 332.21 42679.70 88888.00 2023-07-31 00:41:08.000 212 21634.06 332.22 42679.76 88888.00 2023-07-31 00:41:09.000 212 21634.07 332.20 42679.79 88888.00 2023-07-31 00:41:10.000 212 21634.09 332.18 42679.81 47837.99 2023-07-31 00:41:11.000 212 21634.09 332.19 42679.81 88888.00 2023-07-31 00:41:12.000 212 21634.05 332.19 42679.75 88888.00 2023-07-31 00:41:13.000 212 21634.04 332.20 42679.71 88888.00 2023-07-31 00:41:14.000 212 21634.07 332.22 42679.73 88888.00 2023-07-31 00:41:15.000 212 21634.08 332.17 42679.77 47837.91 2023-07-31 00:41:16.000 212 21634.08 332.10 42679.73 88888.00 2023-07-31 00:41:17.000 212 21634.08 332.14 42679.71 88888.00 2023-07-31 00:41:18.000 212 21634.10 332.23 42679.74 88888.00 2023-07-31 00:41:19.000 212 21634.09 332.23 42679.73 88888.00 2023-07-31 00:41:20.000 212 21634.06 332.20 42679.70 47837.92 2023-07-31 00:41:21.000 212 21634.05 332.23 42679.69 88888.00 2023-07-31 00:41:22.000 212 21634.08 332.27 42679.70 88888.00 2023-07-31 00:41:23.000 212 21634.12 332.25 42679.70 88888.00 2023-07-31 00:41:24.000 212 21634.10 332.22 42679.68 88888.00 2023-07-31 00:41:25.000 212 21634.08 332.25 42679.65 99999.00 2023-07-31 00:41:26.000 212 21634.10 332.25 42679.65 99999.00 2023-07-31 00:41:27.000 212 21634.11 332.20 42679.67 99999.00 2023-07-31 00:41:28.000 212 21634.10 332.21 42679.68 99999.00 2023-07-31 00:41:29.000 212 21634.04 332.26 42679.69 99999.00 2023-07-31 00:41:30.000 212 21634.00 332.25 42679.69 47837.84 2023-07-31 00:41:31.000 212 21634.01 332.19 42679.71 88888.00 2023-07-31 00:41:32.000 212 21634.03 332.17 42679.74 88888.00 2023-07-31 00:41:33.000 212 21634.03 332.18 42679.75 88888.00 2023-07-31 00:41:34.000 212 21634.05 332.21 42679.72 88888.00 2023-07-31 00:41:35.000 212 21634.06 332.26 42679.69 47837.86 2023-07-31 00:41:36.000 212 21634.05 332.27 42679.70 88888.00 2023-07-31 00:41:37.000 212 21634.02 332.27 42679.73 88888.00 2023-07-31 00:41:38.000 212 21634.01 332.31 42679.71 88888.00 2023-07-31 00:41:39.000 212 21634.06 332.35 42679.67 88888.00 2023-07-31 00:41:40.000 212 21634.08 332.34 42679.64 47837.92 2023-07-31 00:41:41.000 212 21634.06 332.35 42679.65 88888.00 2023-07-31 00:41:42.000 212 21634.05 332.39 42679.69 88888.00 2023-07-31 00:41:43.000 212 21634.09 332.40 42679.71 88888.00 2023-07-31 00:41:44.000 212 21634.11 332.38 42679.67 88888.00 2023-07-31 00:41:45.000 212 21634.10 332.35 42679.62 47837.84 2023-07-31 00:41:46.000 212 21634.05 332.33 42679.61 88888.00 2023-07-31 00:41:47.000 212 21633.98 332.31 42679.60 88888.00 2023-07-31 00:41:48.000 212 21633.93 332.28 42679.60 88888.00 2023-07-31 00:41:49.000 212 21633.95 332.28 42679.62 88888.00 2023-07-31 00:41:50.000 212 21634.02 332.32 42679.62 99999.00 2023-07-31 00:41:51.000 212 21634.06 332.32 42679.61 99999.00 2023-07-31 00:41:52.000 212 21634.04 332.27 42679.62 99999.00 2023-07-31 00:41:53.000 212 21634.01 332.22 42679.67 99999.00 2023-07-31 00:41:54.000 212 21634.00 332.21 42679.69 99999.00 2023-07-31 00:41:55.000 212 21633.97 332.22 42679.68 47838.01 2023-07-31 00:41:56.000 212 21633.95 332.24 42679.66 88888.00 2023-07-31 00:41:57.000 212 21633.94 332.23 42679.61 88888.00 2023-07-31 00:41:58.000 212 21633.93 332.20 42679.57 88888.00 2023-07-31 00:41:59.000 212 21633.91 332.19 42679.61 88888.00 2023-07-31 00:42:00.000 212 21633.92 332.23 42679.66 47837.99 2023-07-31 00:42:01.000 212 21633.96 332.26 42679.68 88888.00 2023-07-31 00:42:02.000 212 21633.97 332.24 42679.67 88888.00 2023-07-31 00:42:03.000 212 21633.96 332.24 42679.66 88888.00 2023-07-31 00:42:04.000 212 21633.98 332.27 42679.66 88888.00 2023-07-31 00:42:05.000 212 21634.07 332.31 42679.69 47837.94 2023-07-31 00:42:06.000 212 21634.15 332.31 42679.75 88888.00 2023-07-31 00:42:07.000 212 21634.18 332.30 42679.80 88888.00 2023-07-31 00:42:08.000 212 21634.16 332.29 42679.82 88888.00 2023-07-31 00:42:09.000 212 21634.12 332.26 42679.79 88888.00 2023-07-31 00:42:10.000 212 21634.11 332.24 42679.75 47838.00 2023-07-31 00:42:11.000 212 21634.13 332.25 42679.73 88888.00 2023-07-31 00:42:12.000 212 21634.12 332.23 42679.70 88888.00 2023-07-31 00:42:13.000 212 21634.10 332.22 42679.69 88888.00 2023-07-31 00:42:14.000 212 21634.14 332.25 42679.72 88888.00 2023-07-31 00:42:15.000 212 21634.15 332.31 42679.73 47837.94 2023-07-31 00:42:16.000 212 21634.10 332.34 42679.75 88888.00 2023-07-31 00:42:17.000 212 21634.07 332.32 42679.77 88888.00 2023-07-31 00:42:18.000 212 21634.06 332.28 42679.78 88888.00 2023-07-31 00:42:19.000 212 21634.04 332.24 42679.76 88888.00 2023-07-31 00:42:20.000 212 21634.02 332.23 42679.74 47837.82 2023-07-31 00:42:21.000 212 21634.01 332.27 42679.73 88888.00 2023-07-31 00:42:22.000 212 21634.00 332.31 42679.70 88888.00 2023-07-31 00:42:23.000 212 21634.00 332.32 42679.68 88888.00 2023-07-31 00:42:24.000 212 21634.05 332.35 42679.66 88888.00 2023-07-31 00:42:25.000 212 21634.12 332.38 42679.65 47837.86 2023-07-31 00:42:26.000 212 21634.14 332.37 42679.65 88888.00 2023-07-31 00:42:27.000 212 21634.10 332.30 42679.65 88888.00 2023-07-31 00:42:28.000 212 21634.07 332.28 42679.66 88888.00 2023-07-31 00:42:29.000 212 21634.08 332.30 42679.68 88888.00 2023-07-31 00:42:30.000 212 21634.08 332.32 42679.69 99999.00 2023-07-31 00:42:31.000 212 21634.11 332.32 42679.70 99999.00 2023-07-31 00:42:32.000 212 21634.14 332.33 42679.70 99999.00 2023-07-31 00:42:33.000 212 21634.13 332.33 42679.71 99999.00 2023-07-31 00:42:34.000 212 21634.10 332.30 42679.73 99999.00 2023-07-31 00:42:35.000 212 21634.08 332.26 42679.71 47837.92 2023-07-31 00:42:36.000 212 21634.06 332.23 42679.68 88888.00 2023-07-31 00:42:37.000 212 21634.06 332.19 42679.69 88888.00 2023-07-31 00:42:38.000 212 21634.04 332.16 42679.72 88888.00 2023-07-31 00:42:39.000 212 21634.01 332.16 42679.73 88888.00 2023-07-31 00:42:40.000 212 21634.00 332.20 42679.72 47837.86 2023-07-31 00:42:41.000 212 21634.01 332.22 42679.73 88888.00 2023-07-31 00:42:42.000 212 21633.99 332.20 42679.73 88888.00 2023-07-31 00:42:43.000 212 21633.97 332.19 42679.76 88888.00 2023-07-31 00:42:44.000 212 21633.99 332.20 42679.81 88888.00 2023-07-31 00:42:45.000 212 21633.98 332.16 42679.78 47837.86 2023-07-31 00:42:46.000 212 21633.95 332.10 42679.69 88888.00 2023-07-31 00:42:47.000 212 21633.94 332.13 42679.66 88888.00 2023-07-31 00:42:48.000 212 21634.00 332.23 42679.70 88888.00 2023-07-31 00:42:49.000 212 21634.03 332.31 42679.74 88888.00 2023-07-31 00:42:50.000 212 21634.02 332.29 42679.76 47838.01 2023-07-31 00:42:51.000 212 21633.99 332.23 42679.76 88888.00 2023-07-31 00:42:52.000 212 21633.97 332.20 42679.75 88888.00 2023-07-31 00:42:53.000 212 21633.99 332.21 42679.74 88888.00 2023-07-31 00:42:54.000 212 21634.03 332.21 42679.72 88888.00 2023-07-31 00:42:55.000 212 21634.05 332.21 42679.71 47837.88 2023-07-31 00:42:56.000 212 21634.03 332.25 42679.75 88888.00 2023-07-31 00:42:57.000 212 21633.97 332.30 42679.78 88888.00 2023-07-31 00:42:58.000 212 21633.92 332.32 42679.78 88888.00 2023-07-31 00:42:59.000 212 21633.91 332.31 42679.78 88888.00 2023-07-31 00:43:00.000 212 21633.93 332.29 42679.78 47837.97 2023-07-31 00:43:01.000 212 21633.93 332.27 42679.78 88888.00 2023-07-31 00:43:02.000 212 21633.92 332.24 42679.74 88888.00 2023-07-31 00:43:03.000 212 21633.91 332.19 42679.71 88888.00 2023-07-31 00:43:04.000 212 21633.91 332.16 42679.71 88888.00 2023-07-31 00:43:05.000 212 21633.94 332.19 42679.73 47838.00 2023-07-31 00:43:06.000 212 21633.99 332.23 42679.73 88888.00 2023-07-31 00:43:07.000 212 21634.00 332.24 42679.71 88888.00 2023-07-31 00:43:08.000 212 21633.96 332.23 42679.69 88888.00 2023-07-31 00:43:09.000 212 21633.97 332.22 42679.70 88888.00 2023-07-31 00:43:10.000 212 21633.99 332.23 42679.71 47837.97 2023-07-31 00:43:11.000 212 21633.98 332.22 42679.69 88888.00 2023-07-31 00:43:12.000 212 21633.97 332.20 42679.67 88888.00 2023-07-31 00:43:13.000 212 21633.96 332.23 42679.68 88888.00 2023-07-31 00:43:14.000 212 21633.98 332.29 42679.70 88888.00 2023-07-31 00:43:15.000 212 21634.01 332.30 42679.71 47838.00 2023-07-31 00:43:16.000 212 21634.01 332.28 42679.69 88888.00 2023-07-31 00:43:17.000 212 21634.01 332.28 42679.69 88888.00 2023-07-31 00:43:18.000 212 21634.03 332.26 42679.71 88888.00 2023-07-31 00:43:19.000 212 21634.05 332.21 42679.73 88888.00 2023-07-31 00:43:20.000 212 21634.05 332.20 42679.73 47837.92 2023-07-31 00:43:21.000 212 21634.05 332.27 42679.73 88888.00 2023-07-31 00:43:22.000 212 21634.05 332.34 42679.75 88888.00 2023-07-31 00:43:23.000 212 21634.05 332.38 42679.76 88888.00 2023-07-31 00:43:24.000 212 21634.05 332.39 42679.77 88888.00 2023-07-31 00:43:25.000 212 21634.04 332.38 42679.77 47837.97 2023-07-31 00:43:26.000 212 21634.02 332.36 42679.69 88888.00 2023-07-31 00:43:27.000 212 21634.01 332.32 42679.65 88888.00 2023-07-31 00:43:28.000 212 21634.03 332.26 42679.68 88888.00 2023-07-31 00:43:29.000 212 21634.07 332.27 42679.74 88888.00 2023-07-31 00:43:30.000 212 21634.10 332.35 42679.77 47837.91 2023-07-31 00:43:31.000 212 21634.07 332.38 42679.76 88888.00 2023-07-31 00:43:32.000 212 21634.01 332.33 42679.73 88888.00 2023-07-31 00:43:33.000 212 21634.01 332.25 42679.74 88888.00 2023-07-31 00:43:34.000 212 21634.02 332.21 42679.75 88888.00 2023-07-31 00:43:35.000 212 21634.03 332.23 42679.75 99999.00 2023-07-31 00:43:36.000 212 21634.05 332.28 42679.79 99999.00 2023-07-31 00:43:37.000 212 21634.06 332.33 42679.85 99999.00 2023-07-31 00:43:38.000 212 21634.07 332.35 42679.89 99999.00 2023-07-31 00:43:39.000 212 21634.06 332.36 42679.89 99999.00 2023-07-31 00:43:40.000 212 21634.01 332.37 42679.86 47838.11 2023-07-31 00:43:41.000 212 21633.98 332.37 42679.84 88888.00 2023-07-31 00:43:42.000 212 21633.96 332.34 42679.82 88888.00 2023-07-31 00:43:43.000 212 21633.93 332.35 42679.76 88888.00 2023-07-31 00:43:44.000 212 21633.93 332.37 42679.70 88888.00 2023-07-31 00:43:45.000 212 21633.92 332.34 42679.71 47837.97 2023-07-31 00:43:46.000 212 21633.90 332.28 42679.76 88888.00 2023-07-31 00:43:47.000 212 21633.90 332.24 42679.80 88888.00 2023-07-31 00:43:48.000 212 21633.91 332.27 42679.80 88888.00 2023-07-31 00:43:49.000 212 21633.93 332.33 42679.77 88888.00 2023-07-31 00:43:50.000 212 21633.94 332.35 42679.73 99999.00 2023-07-31 00:43:51.000 212 21633.95 332.32 42679.71 99999.00 2023-07-31 00:43:52.000 212 21633.96 332.32 42679.73 99999.00 2023-07-31 00:43:53.000 212 21633.95 332.35 42679.75 99999.00 2023-07-31 00:43:54.000 212 21633.95 332.39 42679.73 99999.00 2023-07-31 00:43:55.000 212 21633.97 332.43 42679.71 47837.97 2023-07-31 00:43:56.000 212 21633.99 332.44 42679.72 88888.00 2023-07-31 00:43:57.000 212 21634.01 332.40 42679.76 88888.00 2023-07-31 00:43:58.000 212 21634.03 332.39 42679.78 88888.00 2023-07-31 00:43:59.000 212 21634.04 332.40 42679.79 88888.00 2023-07-31 00:44:00.000 212 21634.04 332.41 42679.80 47837.96 2023-07-31 00:44:01.000 212 21634.01 332.40 42679.80 88888.00 2023-07-31 00:44:02.000 212 21633.97 332.39 42679.81 88888.00 2023-07-31 00:44:03.000 212 21633.97 332.42 42679.81 88888.00 2023-07-31 00:44:04.000 212 21634.01 332.45 42679.79 88888.00 2023-07-31 00:44:05.000 212 21634.06 332.48 42679.80 47838.06 2023-07-31 00:44:06.000 212 21634.09 332.47 42679.83 88888.00 2023-07-31 00:44:07.000 212 21634.10 332.45 42679.85 88888.00 2023-07-31 00:44:08.000 212 21634.08 332.43 42679.84 88888.00 2023-07-31 00:44:09.000 212 21634.03 332.43 42679.82 88888.00 2023-07-31 00:44:10.000 212 21634.01 332.45 42679.79 47838.10 2023-07-31 00:44:11.000 212 21634.06 332.49 42679.77 88888.00 2023-07-31 00:44:12.000 212 21634.15 332.48 42679.78 88888.00 2023-07-31 00:44:13.000 212 21634.18 332.48 42679.79 88888.00 2023-07-31 00:44:14.000 212 21634.10 332.51 42679.80 88888.00 2023-07-31 00:44:15.000 212 21634.02 332.51 42679.81 47837.92 2023-07-31 00:44:16.000 212 21633.98 332.49 42679.83 88888.00 2023-07-31 00:44:17.000 212 21633.97 332.48 42679.81 88888.00 2023-07-31 00:44:18.000 212 21633.97 332.46 42679.77 88888.00 2023-07-31 00:44:19.000 212 21633.96 332.43 42679.75 88888.00 2023-07-31 00:44:20.000 212 21633.93 332.40 42679.73 47838.09 2023-07-31 00:44:21.000 212 21633.92 332.42 42679.71 88888.00 2023-07-31 00:44:22.000 212 21633.96 332.47 42679.75 88888.00 2023-07-31 00:44:23.000 212 21633.96 332.53 42679.79 88888.00 2023-07-31 00:44:24.000 212 21633.96 332.58 42679.84 88888.00 2023-07-31 00:44:25.000 212 21634.00 332.56 42679.89 47838.01 2023-07-31 00:44:26.000 212 21634.01 332.49 42679.89 88888.00 2023-07-31 00:44:27.000 212 21633.98 332.45 42679.84 88888.00 2023-07-31 00:44:28.000 212 21633.98 332.47 42679.82 88888.00 2023-07-31 00:44:29.000 212 21634.04 332.50 42679.85 88888.00 2023-07-31 00:44:30.000 212 21634.12 332.51 42679.88 47838.04 2023-07-31 00:44:31.000 212 21634.13 332.51 42679.86 88888.00 2023-07-31 00:44:32.000 212 21634.10 332.47 42679.83 88888.00 2023-07-31 00:44:33.000 212 21634.06 332.42 42679.85 88888.00 2023-07-31 00:44:34.000 212 21634.00 332.41 42679.87 88888.00 2023-07-31 00:44:35.000 212 21633.99 332.43 42679.86 47838.03 2023-07-31 00:44:36.000 212 21634.00 332.47 42679.84 88888.00 2023-07-31 00:44:37.000 212 21634.00 332.51 42679.82 88888.00 2023-07-31 00:44:38.000 212 21634.01 332.55 42679.81 88888.00 2023-07-31 00:44:39.000 212 21634.02 332.56 42679.82 88888.00 2023-07-31 00:44:40.000 212 21633.99 332.57 42679.82 47838.07 2023-07-31 00:44:41.000 212 21633.99 332.59 42679.81 88888.00 2023-07-31 00:44:42.000 212 21634.00 332.62 42679.79 88888.00 2023-07-31 00:44:43.000 212 21633.97 332.62 42679.79 88888.00 2023-07-31 00:44:44.000 212 21633.90 332.60 42679.80 88888.00 2023-07-31 00:44:45.000 212 21633.88 332.56 42679.79 47838.01 2023-07-31 00:44:46.000 212 21633.93 332.54 42679.79 88888.00 2023-07-31 00:44:47.000 212 21634.00 332.56 42679.82 88888.00 2023-07-31 00:44:48.000 212 21634.03 332.57 42679.84 88888.00 2023-07-31 00:44:49.000 212 21634.05 332.53 42679.80 88888.00 2023-07-31 00:44:50.000 212 21634.03 332.49 42679.75 47838.08 2023-07-31 00:44:51.000 212 21634.00 332.51 42679.72 88888.00 2023-07-31 00:44:52.000 212 21634.01 332.57 42679.76 88888.00 2023-07-31 00:44:53.000 212 21634.04 332.61 42679.81 88888.00 2023-07-31 00:44:54.000 212 21634.06 332.62 42679.82 88888.00 2023-07-31 00:44:55.000 212 21634.04 332.64 42679.79 47838.18 2023-07-31 00:44:56.000 212 21634.00 332.66 42679.79 88888.00 2023-07-31 00:44:57.000 212 21633.97 332.68 42679.85 88888.00 2023-07-31 00:44:58.000 212 21633.97 332.72 42679.92 88888.00 2023-07-31 00:44:59.000 212 21633.99 332.77 42679.92 88888.00 2023-07-31 00:45:00.000 212 21634.01 332.76 42679.88 47838.29 2023-07-31 00:45:01.000 212 21634.02 332.72 42679.86 88888.00 2023-07-31 00:45:02.000 212 21634.02 332.71 42679.88 88888.00 2023-07-31 00:45:03.000 212 21634.00 332.72 42679.89 88888.00 2023-07-31 00:45:04.000 212 21633.97 332.69 42679.86 88888.00 2023-07-31 00:45:05.000 212 21633.96 332.68 42679.82 47838.15 2023-07-31 00:45:06.000 212 21633.98 332.70 42679.81 88888.00 2023-07-31 00:45:07.000 212 21633.99 332.69 42679.79 88888.00 2023-07-31 00:45:08.000 212 21633.98 332.66 42679.75 88888.00 2023-07-31 00:45:09.000 212 21633.99 332.67 42679.77 88888.00 2023-07-31 00:45:10.000 212 21634.03 332.71 42679.84 47838.15 2023-07-31 00:45:11.000 212 21634.08 332.75 42679.89 88888.00 2023-07-31 00:45:12.000 212 21634.10 332.77 42679.91 88888.00 2023-07-31 00:45:13.000 212 21634.12 332.75 42679.93 88888.00 2023-07-31 00:45:14.000 212 21634.14 332.74 42679.93 88888.00 2023-07-31 00:45:15.000 212 21634.13 332.78 42679.90 47838.20 2023-07-31 00:45:16.000 212 21634.07 332.82 42679.87 88888.00 2023-07-31 00:45:17.000 212 21634.00 332.81 42679.85 88888.00 2023-07-31 00:45:18.000 212 21633.97 332.79 42679.86 88888.00 2023-07-31 00:45:19.000 212 21634.01 332.81 42679.91 88888.00 2023-07-31 00:45:20.000 212 21634.10 332.90 42679.99 47838.10 2023-07-31 00:45:21.000 212 21634.15 332.93 42680.00 88888.00 2023-07-31 00:45:22.000 212 21634.14 332.89 42679.93 88888.00 2023-07-31 00:45:23.000 212 21634.15 332.86 42679.87 88888.00 2023-07-31 00:45:24.000 212 21634.15 332.87 42679.85 88888.00 2023-07-31 00:45:25.000 212 21634.13 332.87 42679.86 47838.19 2023-07-31 00:45:26.000 212 21634.13 332.88 42679.89 88888.00 2023-07-31 00:45:27.000 212 21634.12 332.91 42679.97 88888.00 2023-07-31 00:45:28.000 212 21634.09 332.95 42680.03 88888.00 2023-07-31 00:45:29.000 212 21634.06 332.98 42680.03 88888.00 2023-07-31 00:45:30.000 212 21634.04 332.95 42679.97 47838.07 2023-07-31 00:45:31.000 212 21634.05 332.91 42679.91 88888.00 2023-07-31 00:45:32.000 212 21634.07 332.89 42679.91 88888.00 2023-07-31 00:45:33.000 212 21634.07 332.88 42679.98 88888.00 2023-07-31 00:45:34.000 212 21634.05 332.86 42680.02 88888.00 2023-07-31 00:45:35.000 212 21634.02 332.85 42680.01 47838.26 2023-07-31 00:45:36.000 212 21634.00 332.83 42679.98 88888.00 2023-07-31 00:45:37.000 212 21633.98 332.79 42679.94 88888.00 2023-07-31 00:45:38.000 212 21633.95 332.77 42679.90 88888.00 2023-07-31 00:45:39.000 212 21633.98 332.82 42679.89 88888.00 2023-07-31 00:45:40.000 212 21634.03 332.89 42679.93 47838.19 2023-07-31 00:45:41.000 212 21634.02 332.93 42679.97 88888.00 2023-07-31 00:45:42.000 212 21634.00 332.91 42679.98 88888.00 2023-07-31 00:45:43.000 212 21634.02 332.85 42679.97 88888.00 2023-07-31 00:45:44.000 212 21634.06 332.80 42679.96 88888.00 2023-07-31 00:45:45.000 212 21634.03 332.80 42679.98 47838.12 2023-07-31 00:45:46.000 212 21633.99 332.80 42679.97 88888.00 2023-07-31 00:45:47.000 212 21634.01 332.82 42679.95 88888.00 2023-07-31 00:45:48.000 212 21634.07 332.85 42679.95 88888.00 2023-07-31 00:45:49.000 212 21634.10 332.84 42679.94 88888.00 2023-07-31 00:45:50.000 212 21634.10 332.84 42679.91 47838.27 2023-07-31 00:45:51.000 212 21634.10 332.86 42679.88 88888.00 2023-07-31 00:45:52.000 212 21634.10 332.87 42679.86 88888.00 2023-07-31 00:45:53.000 212 21634.10 332.86 42679.86 88888.00 2023-07-31 00:45:54.000 212 21634.10 332.85 42679.89 88888.00 2023-07-31 00:45:55.000 212 21634.09 332.86 42679.91 47838.19 2023-07-31 00:45:56.000 212 21634.07 332.88 42679.96 88888.00 2023-07-31 00:45:57.000 212 21634.05 332.88 42679.97 88888.00 2023-07-31 00:45:58.000 212 21634.06 332.86 42679.94 88888.00 2023-07-31 00:45:59.000 212 21634.04 332.85 42679.90 88888.00 2023-07-31 00:46:00.000 212 21634.00 332.84 42679.89 47838.22 2023-07-31 00:46:01.000 212 21633.98 332.84 42679.89 88888.00 2023-07-31 00:46:02.000 212 21634.00 332.85 42679.85 88888.00 2023-07-31 00:46:03.000 212 21634.04 332.86 42679.82 88888.00 2023-07-31 00:46:04.000 212 21634.10 332.91 42679.85 88888.00 2023-07-31 00:46:05.000 212 21634.12 332.96 42679.91 47838.25 2023-07-31 00:46:06.000 212 21634.13 332.95 42679.95 88888.00 2023-07-31 00:46:07.000 212 21634.12 332.91 42679.95 88888.00 2023-07-31 00:46:08.000 212 21634.10 332.89 42679.91 88888.00 2023-07-31 00:46:09.000 212 21634.10 332.91 42679.90 88888.00 2023-07-31 00:46:10.000 212 21634.09 332.95 42679.93 47838.27 2023-07-31 00:46:11.000 212 21634.07 332.97 42679.96 88888.00 2023-07-31 00:46:12.000 212 21634.06 332.94 42679.96 88888.00 2023-07-31 00:46:13.000 212 21634.04 332.89 42679.93 88888.00 2023-07-31 00:46:14.000 212 21634.00 332.86 42679.88 88888.00 2023-07-31 00:46:15.000 212 21633.97 332.86 42679.86 47838.20 2023-07-31 00:46:16.000 212 21633.95 332.88 42679.90 88888.00 2023-07-31 00:46:17.000 212 21633.97 332.89 42679.94 88888.00 2023-07-31 00:46:18.000 212 21633.98 332.89 42679.98 88888.00 2023-07-31 00:46:19.000 212 21633.96 332.93 42680.01 88888.00 2023-07-31 00:46:20.000 212 21633.94 332.98 42680.04 47838.24 2023-07-31 00:46:21.000 212 21633.97 332.99 42680.04 88888.00 2023-07-31 00:46:22.000 212 21633.97 332.93 42680.00 88888.00 2023-07-31 00:46:23.000 212 21633.94 332.89 42680.00 88888.00 2023-07-31 00:46:24.000 212 21633.90 332.89 42680.02 88888.00 2023-07-31 00:46:25.000 212 21633.86 332.91 42679.99 47838.25 2023-07-31 00:46:26.000 212 21633.85 332.89 42679.96 88888.00 2023-07-31 00:46:27.000 212 21633.89 332.83 42679.93 88888.00 2023-07-31 00:46:28.000 212 21633.94 332.83 42679.93 88888.00 2023-07-31 00:46:29.000 212 21633.96 332.89 42679.94 88888.00 2023-07-31 00:46:30.000 212 21633.92 332.94 42679.96 47838.26 2023-07-31 00:46:31.000 212 21633.86 332.94 42679.96 88888.00 2023-07-31 00:46:32.000 212 21633.85 332.93 42679.94 88888.00 2023-07-31 00:46:33.000 212 21633.87 332.92 42679.90 88888.00 2023-07-31 00:46:34.000 212 21633.89 332.95 42679.92 88888.00 2023-07-31 00:46:35.000 212 21633.91 333.00 42679.94 47838.27 2023-07-31 00:46:36.000 212 21633.92 333.03 42679.91 88888.00 2023-07-31 00:46:37.000 212 21633.88 333.05 42679.90 88888.00 2023-07-31 00:46:38.000 212 21633.86 333.02 42679.94 88888.00 2023-07-31 00:46:39.000 212 21633.90 332.99 42679.97 88888.00 2023-07-31 00:46:40.000 212 21633.90 332.99 42679.99 47838.25 2023-07-31 00:46:41.000 212 21633.84 333.01 42680.01 88888.00 2023-07-31 00:46:42.000 212 21633.83 333.03 42680.00 88888.00 2023-07-31 00:46:43.000 212 21633.87 333.08 42680.00 88888.00 2023-07-31 00:46:44.000 212 21633.91 333.13 42680.01 88888.00 2023-07-31 00:46:45.000 212 21633.92 333.15 42680.04 47838.18 2023-07-31 00:46:46.000 212 21633.91 333.12 42680.06 88888.00 2023-07-31 00:46:47.000 212 21633.92 333.11 42680.03 88888.00 2023-07-31 00:46:48.000 212 21633.95 333.15 42680.00 88888.00 2023-07-31 00:46:49.000 212 21633.99 333.15 42680.00 88888.00 2023-07-31 00:46:50.000 212 21633.99 333.10 42680.01 47838.21 2023-07-31 00:46:51.000 212 21633.93 333.08 42679.96 88888.00 2023-07-31 00:46:52.000 212 21633.90 333.11 42679.90 88888.00 2023-07-31 00:46:53.000 212 21633.95 333.12 42679.91 88888.00 2023-07-31 00:46:54.000 212 21634.01 333.12 42679.93 88888.00 2023-07-31 00:46:55.000 212 21634.00 333.11 42679.92 47838.28 2023-07-31 00:46:56.000 212 21633.97 333.11 42679.91 88888.00 2023-07-31 00:46:57.000 212 21633.99 333.15 42679.94 88888.00 2023-07-31 00:46:58.000 212 21634.00 333.19 42679.99 88888.00 2023-07-31 00:46:59.000 212 21634.00 333.20 42680.06 88888.00 2023-07-31 00:47:00.000 212 21634.00 333.20 42680.07 47838.33 2023-07-31 00:47:01.000 212 21634.01 333.23 42680.04 88888.00 2023-07-31 00:47:02.000 212 21634.01 333.27 42680.02 88888.00 2023-07-31 00:47:03.000 212 21633.98 333.26 42680.00 88888.00 2023-07-31 00:47:04.000 212 21633.94 333.22 42679.98 88888.00 2023-07-31 00:47:05.000 212 21633.92 333.18 42679.98 47838.28 2023-07-31 00:47:06.000 212 21633.94 333.16 42680.00 88888.00 2023-07-31 00:47:07.000 212 21633.99 333.16 42680.05 88888.00 2023-07-31 00:47:08.000 212 21634.01 333.17 42680.11 88888.00 2023-07-31 00:47:09.000 212 21634.00 333.18 42680.11 88888.00 2023-07-31 00:47:10.000 212 21633.98 333.21 42680.09 47838.33 2023-07-31 00:47:11.000 212 21634.00 333.25 42680.10 88888.00 2023-07-31 00:47:12.000 212 21634.01 333.25 42680.09 88888.00 2023-07-31 00:47:13.000 212 21633.98 333.23 42680.05 88888.00 2023-07-31 00:47:14.000 212 21633.95 333.23 42680.02 88888.00 2023-07-31 00:47:15.000 212 21633.97 333.23 42680.01 47838.19 2023-07-31 00:47:16.000 212 21633.99 333.24 42680.02 88888.00 2023-07-31 00:47:17.000 212 21633.99 333.25 42680.07 88888.00 2023-07-31 00:47:18.000 212 21633.98 333.26 42680.11 88888.00 2023-07-31 00:47:19.000 212 21633.99 333.26 42680.09 88888.00 2023-07-31 00:47:20.000 212 21634.01 333.26 42680.06 47838.25 2023-07-31 00:47:21.000 212 21634.01 333.29 42680.11 88888.00 2023-07-31 00:47:22.000 212 21633.98 333.33 42680.15 88888.00 2023-07-31 00:47:23.000 212 21633.90 333.37 42680.11 88888.00 2023-07-31 00:47:24.000 212 21633.83 333.41 42680.07 88888.00 2023-07-31 00:47:25.000 212 21633.83 333.44 42680.11 47838.34 2023-07-31 00:47:26.000 212 21633.89 333.44 42680.14 88888.00 2023-07-31 00:47:27.000 212 21633.93 333.44 42680.14 88888.00 2023-07-31 00:47:28.000 212 21633.93 333.42 42680.14 88888.00 2023-07-31 00:47:29.000 212 21633.92 333.37 42680.16 88888.00 2023-07-31 00:47:30.000 212 21633.90 333.36 42680.18 47838.34 2023-07-31 00:47:31.000 212 21633.85 333.40 42680.19 88888.00 2023-07-31 00:47:32.000 212 21633.84 333.43 42680.21 88888.00 2023-07-31 00:47:33.000 212 21633.88 333.42 42680.23 88888.00 2023-07-31 00:47:34.000 212 21633.92 333.39 42680.24 88888.00 2023-07-31 00:47:35.000 212 21633.94 333.39 42680.21 47838.35 2023-07-31 00:47:36.000 212 21633.95 333.40 42680.16 88888.00 2023-07-31 00:47:37.000 212 21633.96 333.43 42680.13 88888.00 2023-07-31 00:47:38.000 212 21633.98 333.47 42680.15 88888.00 2023-07-31 00:47:39.000 212 21633.99 333.48 42680.18 88888.00 2023-07-31 00:47:40.000 212 21633.98 333.43 42680.18 47838.37 2023-07-31 00:47:41.000 212 21633.94 333.37 42680.12 88888.00 2023-07-31 00:47:42.000 212 21633.93 333.36 42680.05 88888.00 2023-07-31 00:47:43.000 212 21633.95 333.37 42680.04 88888.00 2023-07-31 00:47:44.000 212 21634.00 333.37 42680.07 88888.00 2023-07-31 00:47:45.000 212 21634.03 333.37 42680.09 47838.33 2023-07-31 00:47:46.000 212 21634.04 333.36 42680.07 88888.00 2023-07-31 00:47:47.000 212 21634.03 333.35 42680.06 88888.00 2023-07-31 00:47:48.000 212 21634.04 333.36 42680.08 88888.00 2023-07-31 00:47:49.000 212 21634.03 333.35 42680.08 88888.00 2023-07-31 00:47:50.000 212 21634.04 333.32 42680.11 47838.46 2023-07-31 00:47:51.000 212 21634.07 333.30 42680.14 88888.00 2023-07-31 00:47:52.000 212 21634.11 333.31 42680.15 88888.00 2023-07-31 00:47:53.000 212 21634.15 333.36 42680.15 88888.00 2023-07-31 00:47:54.000 212 21634.16 333.42 42680.19 88888.00 2023-07-31 00:47:55.000 212 21634.12 333.42 42680.21 47838.47 2023-07-31 00:47:56.000 212 21634.06 333.39 42680.19 88888.00 2023-07-31 00:47:57.000 212 21634.02 333.40 42680.13 88888.00 2023-07-31 00:47:58.000 212 21634.00 333.43 42680.08 88888.00 2023-07-31 00:47:59.000 212 21633.96 333.42 42680.05 88888.00 2023-07-31 00:48:00.000 212 21633.91 333.39 42680.05 99999.00 2023-07-31 00:48:01.000 212 21633.92 333.42 42680.06 99999.00 2023-07-31 00:48:02.000 212 21633.95 333.44 42680.05 99999.00 2023-07-31 00:48:03.000 212 21633.93 333.41 42680.05 99999.00 2023-07-31 00:48:04.000 212 21633.94 333.36 42680.06 99999.00 2023-07-31 00:48:05.000 212 21633.98 333.34 42680.04 47838.27 2023-07-31 00:48:06.000 212 21634.00 333.35 42680.01 88888.00 2023-07-31 00:48:07.000 212 21633.97 333.37 42680.00 88888.00 2023-07-31 00:48:08.000 212 21633.90 333.36 42679.99 88888.00 2023-07-31 00:48:09.000 212 21633.85 333.35 42680.00 88888.00 2023-07-31 00:48:10.000 212 21633.83 333.38 42680.04 47838.29 2023-07-31 00:48:11.000 212 21633.81 333.40 42680.06 88888.00 2023-07-31 00:48:12.000 212 21633.81 333.39 42680.08 88888.00 2023-07-31 00:48:13.000 212 21633.84 333.38 42680.09 88888.00 2023-07-31 00:48:14.000 212 21633.84 333.37 42680.05 88888.00 2023-07-31 00:48:15.000 212 21633.84 333.36 42680.04 47838.38 2023-07-31 00:48:16.000 212 21633.85 333.37 42680.07 88888.00 2023-07-31 00:48:17.000 212 21633.90 333.39 42680.11 88888.00 2023-07-31 00:48:18.000 212 21633.94 333.41 42680.15 88888.00 2023-07-31 00:48:19.000 212 21633.91 333.42 42680.17 88888.00 2023-07-31 00:48:20.000 212 21633.81 333.45 42680.17 47838.44 2023-07-31 00:48:21.000 212 21633.74 333.46 42680.17 88888.00 2023-07-31 00:48:22.000 212 21633.77 333.41 42680.14 88888.00 2023-07-31 00:48:23.000 212 21633.84 333.36 42680.12 88888.00 2023-07-31 00:48:24.000 212 21633.85 333.37 42680.11 88888.00 2023-07-31 00:48:25.000 212 21633.82 333.42 42680.13 47838.42 2023-07-31 00:48:26.000 212 21633.81 333.45 42680.16 88888.00 2023-07-31 00:48:27.000 212 21633.79 333.45 42680.14 88888.00 2023-07-31 00:48:28.000 212 21633.77 333.44 42680.12 88888.00 2023-07-31 00:48:29.000 212 21633.79 333.43 42680.14 88888.00 2023-07-31 00:48:30.000 212 21633.84 333.43 42680.16 47838.39 2023-07-31 00:48:31.000 212 21633.85 333.44 42680.16 88888.00 2023-07-31 00:48:32.000 212 21633.86 333.44 42680.14 88888.00 2023-07-31 00:48:33.000 212 21633.88 333.42 42680.12 88888.00 2023-07-31 00:48:34.000 212 21633.92 333.38 42680.12 88888.00 2023-07-31 00:48:35.000 212 21633.92 333.35 42680.15 47838.27 2023-07-31 00:48:36.000 212 21633.86 333.36 42680.16 88888.00 2023-07-31 00:48:37.000 212 21633.85 333.37 42680.15 88888.00 2023-07-31 00:48:38.000 212 21633.85 333.36 42680.15 88888.00 2023-07-31 00:48:39.000 212 21633.82 333.35 42680.14 88888.00 2023-07-31 00:48:40.000 212 21633.83 333.38 42680.15 47838.29 2023-07-31 00:48:41.000 212 21633.85 333.44 42680.15 88888.00 2023-07-31 00:48:42.000 212 21633.87 333.46 42680.14 88888.00 2023-07-31 00:48:43.000 212 21633.86 333.46 42680.14 88888.00 2023-07-31 00:48:44.000 212 21633.87 333.45 42680.15 88888.00 2023-07-31 00:48:45.000 212 21633.90 333.42 42680.12 47838.43 2023-07-31 00:48:46.000 212 21633.94 333.40 42680.11 88888.00 2023-07-31 00:48:47.000 212 21633.94 333.41 42680.12 88888.00 2023-07-31 00:48:48.000 212 21633.94 333.41 42680.14 88888.00 2023-07-31 00:48:49.000 212 21633.94 333.38 42680.16 88888.00 2023-07-31 00:48:50.000 212 21633.91 333.33 42680.17 47838.39 2023-07-31 00:48:51.000 212 21633.90 333.36 42680.18 88888.00 2023-07-31 00:48:52.000 212 21633.91 333.45 42680.19 88888.00 2023-07-31 00:48:53.000 212 21633.88 333.49 42680.21 88888.00 2023-07-31 00:48:54.000 212 21633.86 333.46 42680.21 88888.00 2023-07-31 00:48:55.000 212 21633.90 333.43 42680.17 47838.32 2023-07-31 00:48:56.000 212 21633.91 333.39 42680.13 88888.00 2023-07-31 00:48:57.000 212 21633.88 333.36 42680.13 88888.00 2023-07-31 00:48:58.000 212 21633.85 333.36 42680.18 88888.00 2023-07-31 00:48:59.000 212 21633.85 333.39 42680.22 88888.00 2023-07-31 00:49:00.000 212 21633.84 333.43 42680.22 47838.34 2023-07-31 00:49:01.000 212 21633.84 333.43 42680.23 88888.00 2023-07-31 00:49:02.000 212 21633.84 333.40 42680.23 88888.00 2023-07-31 00:49:03.000 212 21633.81 333.38 42680.20 88888.00 2023-07-31 00:49:04.000 212 21633.75 333.37 42680.14 88888.00 2023-07-31 00:49:05.000 212 21633.72 333.36 42680.12 47838.20 2023-07-31 00:49:06.000 212 21633.72 333.34 42680.13 88888.00 2023-07-31 00:49:07.000 212 21633.75 333.36 42680.18 88888.00 2023-07-31 00:49:08.000 212 21633.76 333.40 42680.20 88888.00 2023-07-31 00:49:09.000 212 21633.74 333.39 42680.20 88888.00 2023-07-31 00:49:10.000 212 21633.74 333.36 42680.21 47838.22 2023-07-31 00:49:11.000 212 21633.77 333.36 42680.21 88888.00 2023-07-31 00:49:12.000 212 21633.76 333.36 42680.19 88888.00 2023-07-31 00:49:13.000 212 21633.70 333.35 42680.18 88888.00 2023-07-31 00:49:14.000 212 21633.66 333.32 42680.18 88888.00 2023-07-31 00:49:15.000 212 21633.68 333.28 42680.19 47838.20 2023-07-31 00:49:16.000 212 21633.71 333.28 42680.21 88888.00 2023-07-31 00:49:17.000 212 21633.70 333.30 42680.22 88888.00 2023-07-31 00:49:18.000 212 21633.67 333.32 42680.24 88888.00 2023-07-31 00:49:19.000 212 21633.66 333.34 42680.27 88888.00 2023-07-31 00:49:20.000 212 21633.69 333.36 42680.28 47838.23 2023-07-31 00:49:21.000 212 21633.73 333.39 42680.28 88888.00 2023-07-31 00:49:22.000 212 21633.72 333.41 42680.27 88888.00 2023-07-31 00:49:23.000 212 21633.68 333.40 42680.25 88888.00 2023-07-31 00:49:24.000 212 21633.68 333.38 42680.24 88888.00 2023-07-31 00:49:25.000 212 21633.67 333.40 42680.22 47838.27 2023-07-31 00:49:26.000 212 21633.66 333.40 42680.20 88888.00 2023-07-31 00:49:27.000 212 21633.71 333.40 42680.19 88888.00 2023-07-31 00:49:28.000 212 21633.76 333.39 42680.19 88888.00 2023-07-31 00:49:29.000 212 21633.77 333.37 42680.19 88888.00 2023-07-31 00:49:30.000 212 21633.76 333.37 42680.20 47838.38 2023-07-31 00:49:31.000 212 21633.73 333.37 42680.22 88888.00 2023-07-31 00:49:32.000 212 21633.69 333.39 42680.21 88888.00 2023-07-31 00:49:33.000 212 21633.65 333.41 42680.18 88888.00 2023-07-31 00:49:34.000 212 21633.60 333.44 42680.16 88888.00 2023-07-31 00:49:35.000 212 21633.58 333.45 42680.20 47838.27 2023-07-31 00:49:36.000 212 21633.62 333.42 42680.26 88888.00 2023-07-31 00:49:37.000 212 21633.62 333.38 42680.28 88888.00 2023-07-31 00:49:38.000 212 21633.58 333.39 42680.25 88888.00 2023-07-31 00:49:39.000 212 21633.56 333.39 42680.20 88888.00 2023-07-31 00:49:40.000 212 21633.57 333.40 42680.22 47838.24 2023-07-31 00:49:41.000 212 21633.58 333.38 42680.26 88888.00 2023-07-31 00:49:42.000 212 21633.59 333.33 42680.24 88888.00 2023-07-31 00:49:43.000 212 21633.62 333.32 42680.21 88888.00 2023-07-31 00:49:44.000 212 21633.66 333.37 42680.23 88888.00 2023-07-31 00:49:45.000 212 21633.69 333.40 42680.25 99999.00 2023-07-31 00:49:46.000 212 21633.72 333.39 42680.24 99999.00 2023-07-31 00:49:47.000 212 21633.74 333.38 42680.24 99999.00 2023-07-31 00:49:48.000 212 21633.74 333.36 42680.23 99999.00 2023-07-31 00:49:49.000 212 21633.72 333.36 42680.23 99999.00 2023-07-31 00:49:50.000 212 21633.71 333.38 42680.21 47838.29 2023-07-31 00:49:51.000 212 21633.72 333.38 42680.18 88888.00 2023-07-31 00:49:52.000 212 21633.72 333.36 42680.15 88888.00 2023-07-31 00:49:53.000 212 21633.70 333.32 42680.13 88888.00 2023-07-31 00:49:54.000 212 21633.70 333.27 42680.12 88888.00 2023-07-31 00:49:55.000 212 21633.72 333.24 42680.11 47838.32 2023-07-31 00:49:56.000 212 21633.71 333.20 42680.10 88888.00 2023-07-31 00:49:57.000 212 21633.70 333.18 42680.13 88888.00 2023-07-31 00:49:58.000 212 21633.70 333.21 42680.16 88888.00 2023-07-31 00:49:59.000 212 21633.70 333.25 42680.13 88888.00 2023-07-31 00:50:00.000 212 21633.64 333.24 42680.07 47838.13 2023-07-31 00:50:01.000 212 21633.55 333.21 42680.04 88888.00 2023-07-31 00:50:02.000 212 21633.52 333.20 42680.02 88888.00 2023-07-31 00:50:03.000 212 21633.56 333.21 42680.04 88888.00 2023-07-31 00:50:04.000 212 21633.62 333.22 42680.10 88888.00 2023-07-31 00:50:05.000 212 21633.65 333.24 42680.11 47838.28 2023-07-31 00:50:06.000 212 21633.62 333.24 42680.10 88888.00 2023-07-31 00:50:07.000 212 21633.59 333.20 42680.11 88888.00 2023-07-31 00:50:08.000 212 21633.58 333.19 42680.18 88888.00 2023-07-31 00:50:09.000 212 21633.60 333.21 42680.29 88888.00 2023-07-31 00:50:10.000 212 21633.60 333.22 42680.32 47838.30 2023-07-31 00:50:11.000 212 21633.57 333.22 42680.26 88888.00 2023-07-31 00:50:12.000 212 21633.54 333.19 42680.19 88888.00 2023-07-31 00:50:13.000 212 21633.55 333.16 42680.18 88888.00 2023-07-31 00:50:14.000 212 21633.55 333.16 42680.18 88888.00 2023-07-31 00:50:15.000 212 21633.54 333.17 42680.17 47838.17 2023-07-31 00:50:16.000 212 21633.57 333.17 42680.22 88888.00 2023-07-31 00:50:17.000 212 21633.63 333.18 42680.29 88888.00 2023-07-31 00:50:18.000 212 21633.68 333.21 42680.29 88888.00 2023-07-31 00:50:19.000 212 21633.68 333.23 42680.27 88888.00 2023-07-31 00:50:20.000 212 21633.62 333.20 42680.24 47838.21 2023-07-31 00:50:21.000 212 21633.57 333.15 42680.20 88888.00 2023-07-31 00:50:22.000 212 21633.58 333.11 42680.16 88888.00 2023-07-31 00:50:23.000 212 21633.61 333.08 42680.14 88888.00 2023-07-31 00:50:24.000 212 21633.61 333.06 42680.14 88888.00 2023-07-31 00:50:25.000 212 21633.65 333.08 42680.19 47838.27 2023-07-31 00:50:26.000 212 21633.68 333.14 42680.19 88888.00 2023-07-31 00:50:27.000 212 21633.69 333.16 42680.16 88888.00 2023-07-31 00:50:28.000 212 21633.70 333.13 42680.14 88888.00 2023-07-31 00:50:29.000 212 21633.72 333.07 42680.15 88888.00 2023-07-31 00:50:30.000 212 21633.69 333.04 42680.16 47838.22 2023-07-31 00:50:31.000 212 21633.64 333.06 42680.14 88888.00 2023-07-31 00:50:32.000 212 21633.57 333.08 42680.10 88888.00 2023-07-31 00:50:33.000 212 21633.53 333.10 42680.10 88888.00 2023-07-31 00:50:34.000 212 21633.52 333.13 42680.12 88888.00 2023-07-31 00:50:35.000 212 21633.51 333.11 42680.11 47838.14 2023-07-31 00:50:36.000 212 21633.51 333.08 42680.11 88888.00 2023-07-31 00:50:37.000 212 21633.53 333.08 42680.11 88888.00 2023-07-31 00:50:38.000 212 21633.54 333.12 42680.09 88888.00 2023-07-31 00:50:39.000 212 21633.50 333.15 42680.07 88888.00 2023-07-31 00:50:40.000 212 21633.46 333.14 42680.06 47838.15 2023-07-31 00:50:41.000 212 21633.50 333.10 42680.07 88888.00 2023-07-31 00:50:42.000 212 21633.56 333.06 42680.09 88888.00 2023-07-31 00:50:43.000 212 21633.58 333.06 42680.10 88888.00 2023-07-31 00:50:44.000 212 21633.62 333.08 42680.11 88888.00 2023-07-31 00:50:45.000 212 21633.64 333.12 42680.09 47838.07 2023-07-31 00:50:46.000 212 21633.63 333.15 42680.04 88888.00 2023-07-31 00:50:47.000 212 21633.65 333.15 42680.05 88888.00 2023-07-31 00:50:48.000 212 21633.66 333.15 42680.12 88888.00 2023-07-31 00:50:49.000 212 21633.64 333.18 42680.18 88888.00 2023-07-31 00:50:50.000 212 21633.59 333.16 42680.16 47838.21 2023-07-31 00:50:51.000 212 21633.57 333.13 42680.11 88888.00 2023-07-31 00:50:52.000 212 21633.57 333.13 42680.11 88888.00 2023-07-31 00:50:53.000 212 21633.57 333.13 42680.14 88888.00 2023-07-31 00:50:54.000 212 21633.56 333.12 42680.12 88888.00 2023-07-31 00:50:55.000 212 21633.57 333.12 42680.09 47838.18 2023-07-31 00:50:56.000 212 21633.57 333.12 42680.09 88888.00 2023-07-31 00:50:57.000 212 21633.56 333.13 42680.13 88888.00 2023-07-31 00:50:58.000 212 21633.55 333.14 42680.17 88888.00 2023-07-31 00:50:59.000 212 21633.55 333.14 42680.15 88888.00 2023-07-31 00:51:00.000 212 21633.53 333.12 42680.09 47838.18 2023-07-31 00:51:01.000 212 21633.47 333.05 42680.03 88888.00 2023-07-31 00:51:02.000 212 21633.41 333.00 42680.02 88888.00 2023-07-31 00:51:03.000 212 21633.41 333.03 42680.06 88888.00 2023-07-31 00:51:04.000 212 21633.45 333.08 42680.09 88888.00 2023-07-31 00:51:05.000 212 21633.48 333.09 42680.08 47838.16 2023-07-31 00:51:06.000 212 21633.51 333.11 42680.08 88888.00 2023-07-31 00:51:07.000 212 21633.54 333.14 42680.11 88888.00 2023-07-31 00:51:08.000 212 21633.53 333.14 42680.12 88888.00 2023-07-31 00:51:09.000 212 21633.49 333.13 42680.13 88888.00 2023-07-31 00:51:10.000 212 21633.47 333.13 42680.15 47838.20 2023-07-31 00:51:11.000 212 21633.48 333.13 42680.18 88888.00 2023-07-31 00:51:12.000 212 21633.49 333.09 42680.17 88888.00 2023-07-31 00:51:13.000 212 21633.47 333.04 42680.13 88888.00 2023-07-31 00:51:14.000 212 21633.47 333.05 42680.11 88888.00 2023-07-31 00:51:15.000 212 21633.48 333.08 42680.13 47838.10 2023-07-31 00:51:16.000 212 21633.50 333.08 42680.14 88888.00 2023-07-31 00:51:17.000 212 21633.52 333.08 42680.16 88888.00 2023-07-31 00:51:18.000 212 21633.54 333.08 42680.16 88888.00 2023-07-31 00:51:19.000 212 21633.53 333.06 42680.15 88888.00 2023-07-31 00:51:20.000 212 21633.48 333.04 42680.15 47838.12 2023-07-31 00:51:21.000 212 21633.43 333.06 42680.16 88888.00 2023-07-31 00:51:22.000 212 21633.40 333.08 42680.19 88888.00 2023-07-31 00:51:23.000 212 21633.42 333.09 42680.21 88888.00 2023-07-31 00:51:24.000 212 21633.45 333.10 42680.21 88888.00 2023-07-31 00:51:25.000 212 21633.40 333.14 42680.21 47838.15 2023-07-31 00:51:26.000 212 21633.35 333.15 42680.23 88888.00 2023-07-31 00:51:27.000 212 21633.36 333.18 42680.27 88888.00 2023-07-31 00:51:28.000 212 21633.36 333.18 42680.26 88888.00 2023-07-31 00:51:29.000 212 21633.31 333.15 42680.23 88888.00 2023-07-31 00:51:30.000 212 21633.32 333.12 42680.24 47838.17 2023-07-31 00:51:31.000 212 21633.37 333.11 42680.25 88888.00 2023-07-31 00:51:32.000 212 21633.36 333.06 42680.21 88888.00 2023-07-31 00:51:33.000 212 21633.33 333.03 42680.18 88888.00 2023-07-31 00:51:34.000 212 21633.35 333.04 42680.19 88888.00 2023-07-31 00:51:35.000 212 21633.35 333.06 42680.20 47838.07 2023-07-31 00:51:36.000 212 21633.30 333.11 42680.18 88888.00 2023-07-31 00:51:37.000 212 21633.23 333.16 42680.12 88888.00 2023-07-31 00:51:38.000 212 21633.17 333.18 42680.05 88888.00 2023-07-31 00:51:39.000 212 21633.18 333.14 42680.01 88888.00 2023-07-31 00:51:40.000 212 21633.26 333.12 42680.02 47838.18 2023-07-31 00:51:41.000 212 21633.32 333.15 42680.06 88888.00 2023-07-31 00:51:42.000 212 21633.31 333.18 42680.14 88888.00 2023-07-31 00:51:43.000 212 21633.28 333.20 42680.19 88888.00 2023-07-31 00:51:44.000 212 21633.25 333.22 42680.19 88888.00 2023-07-31 00:51:45.000 212 21633.24 333.26 42680.15 47838.08 2023-07-31 00:51:46.000 212 21633.28 333.25 42680.12 88888.00 2023-07-31 00:51:47.000 212 21633.31 333.19 42680.11 88888.00 2023-07-31 00:51:48.000 212 21633.28 333.14 42680.13 88888.00 2023-07-31 00:51:49.000 212 21633.28 333.14 42680.17 88888.00 2023-07-31 00:51:50.000 212 21633.30 333.15 42680.20 47838.12 2023-07-31 00:51:51.000 212 21633.28 333.15 42680.21 88888.00 2023-07-31 00:51:52.000 212 21633.28 333.17 42680.21 88888.00 2023-07-31 00:51:53.000 212 21633.29 333.20 42680.18 88888.00 2023-07-31 00:51:54.000 212 21633.22 333.19 42680.14 88888.00 2023-07-31 00:51:55.000 212 21633.16 333.20 42680.15 47838.18 2023-07-31 00:51:56.000 212 21633.18 333.23 42680.16 88888.00 2023-07-31 00:51:57.000 212 21633.22 333.22 42680.17 88888.00 2023-07-31 00:51:58.000 212 21633.24 333.16 42680.19 88888.00 2023-07-31 00:51:59.000 212 21633.26 333.13 42680.23 88888.00 2023-07-31 00:52:00.000 212 21633.28 333.16 42680.25 47838.13 2023-07-31 00:52:01.000 212 21633.28 333.19 42680.25 88888.00 2023-07-31 00:52:02.000 212 21633.28 333.18 42680.23 88888.00 2023-07-31 00:52:03.000 212 21633.29 333.15 42680.21 88888.00 2023-07-31 00:52:04.000 212 21633.32 333.16 42680.19 88888.00 2023-07-31 00:52:05.000 212 21633.33 333.21 42680.19 47838.05 2023-07-31 00:52:06.000 212 21633.30 333.25 42680.21 88888.00 2023-07-31 00:52:07.000 212 21633.26 333.23 42680.22 88888.00 2023-07-31 00:52:08.000 212 21633.25 333.20 42680.22 88888.00 2023-07-31 00:52:09.000 212 21633.26 333.16 42680.21 88888.00 2023-07-31 00:52:10.000 212 21633.25 333.11 42680.18 47838.17 2023-07-31 00:52:11.000 212 21633.24 333.08 42680.14 88888.00 2023-07-31 00:52:12.000 212 21633.22 333.13 42680.15 88888.00 2023-07-31 00:52:13.000 212 21633.24 333.20 42680.17 88888.00 2023-07-31 00:52:14.000 212 21633.26 333.20 42680.18 88888.00 2023-07-31 00:52:15.000 212 21633.27 333.17 42680.19 47838.19 2023-07-31 00:52:16.000 212 21633.25 333.16 42680.17 88888.00 2023-07-31 00:52:17.000 212 21633.22 333.16 42680.13 88888.00 2023-07-31 00:52:18.000 212 21633.19 333.15 42680.13 88888.00 2023-07-31 00:52:19.000 212 21633.19 333.16 42680.15 88888.00 2023-07-31 00:52:20.000 212 21633.24 333.16 42680.19 47838.10 2023-07-31 00:52:21.000 212 21633.26 333.14 42680.22 88888.00 2023-07-31 00:52:22.000 212 21633.22 333.14 42680.22 88888.00 2023-07-31 00:52:23.000 212 21633.15 333.13 42680.18 88888.00 2023-07-31 00:52:24.000 212 21633.10 333.11 42680.15 88888.00 2023-07-31 00:52:25.000 212 21633.11 333.09 42680.16 47838.22 2023-07-31 00:52:26.000 212 21633.14 333.11 42680.16 88888.00 2023-07-31 00:52:27.000 212 21633.16 333.14 42680.14 88888.00 2023-07-31 00:52:28.000 212 21633.17 333.15 42680.12 88888.00 2023-07-31 00:52:29.000 212 21633.20 333.14 42680.12 88888.00 2023-07-31 00:52:30.000 212 21633.21 333.12 42680.13 47838.20 2023-07-31 00:52:31.000 212 21633.17 333.11 42680.12 88888.00 2023-07-31 00:52:32.000 212 21633.15 333.12 42680.09 88888.00 2023-07-31 00:52:33.000 212 21633.18 333.16 42680.07 88888.00 2023-07-31 00:52:34.000 212 21633.21 333.17 42680.06 88888.00 2023-07-31 00:52:35.000 212 21633.19 333.12 42680.05 47838.04 2023-07-31 00:52:36.000 212 21633.16 333.08 42680.06 88888.00 2023-07-31 00:52:37.000 212 21633.16 333.09 42680.09 88888.00 2023-07-31 00:52:38.000 212 21633.18 333.13 42680.12 88888.00 2023-07-31 00:52:39.000 212 21633.19 333.16 42680.14 88888.00 2023-07-31 00:52:40.000 212 21633.17 333.18 42680.16 47838.15 2023-07-31 00:52:41.000 212 21633.15 333.18 42680.17 88888.00 2023-07-31 00:52:42.000 212 21633.17 333.18 42680.15 88888.00 2023-07-31 00:52:43.000 212 21633.18 333.19 42680.15 88888.00 2023-07-31 00:52:44.000 212 21633.19 333.24 42680.17 88888.00 2023-07-31 00:52:45.000 212 21633.20 333.24 42680.18 47838.06 2023-07-31 00:52:46.000 212 21633.22 333.17 42680.17 88888.00 2023-07-31 00:52:47.000 212 21633.22 333.11 42680.17 88888.00 2023-07-31 00:52:48.000 212 21633.19 333.12 42680.15 88888.00 2023-07-31 00:52:49.000 212 21633.14 333.15 42680.11 88888.00 2023-07-31 00:52:50.000 212 21633.10 333.15 42680.06 47838.11 2023-07-31 00:52:51.000 212 21633.08 333.12 42680.02 88888.00 2023-07-31 00:52:52.000 212 21633.09 333.09 42680.02 88888.00 2023-07-31 00:52:53.000 212 21633.12 333.12 42680.06 88888.00 2023-07-31 00:52:54.000 212 21633.14 333.16 42680.08 88888.00 2023-07-31 00:52:55.000 212 21633.12 333.17 42680.09 47838.13 2023-07-31 00:52:56.000 212 21633.11 333.17 42680.11 88888.00 2023-07-31 00:52:57.000 212 21633.12 333.15 42680.14 88888.00 2023-07-31 00:52:58.000 212 21633.13 333.12 42680.14 88888.00 2023-07-31 00:52:59.000 212 21633.15 333.12 42680.16 88888.00 2023-07-31 00:53:00.000 212 21633.16 333.12 42680.18 47838.18 2023-07-31 00:53:01.000 212 21633.17 333.12 42680.16 88888.00 2023-07-31 00:53:02.000 212 21633.18 333.17 42680.14 88888.00 2023-07-31 00:53:03.000 212 21633.18 333.21 42680.14 88888.00 2023-07-31 00:53:04.000 212 21633.19 333.19 42680.16 88888.00 2023-07-31 00:53:05.000 212 21633.20 333.17 42680.21 47838.12 2023-07-31 00:53:06.000 212 21633.21 333.17 42680.25 88888.00 2023-07-31 00:53:07.000 212 21633.20 333.15 42680.23 88888.00 2023-07-31 00:53:08.000 212 21633.19 333.12 42680.23 88888.00 2023-07-31 00:53:09.000 212 21633.19 333.11 42680.26 88888.00 2023-07-31 00:53:10.000 212 21633.22 333.13 42680.24 47838.04 2023-07-31 00:53:11.000 212 21633.26 333.16 42680.21 88888.00 2023-07-31 00:53:12.000 212 21633.27 333.17 42680.18 88888.00 2023-07-31 00:53:13.000 212 21633.25 333.18 42680.18 88888.00 2023-07-31 00:53:14.000 212 21633.21 333.18 42680.18 88888.00 2023-07-31 00:53:15.000 212 21633.17 333.17 42680.17 47838.11 2023-07-31 00:53:16.000 212 21633.16 333.15 42680.15 88888.00 2023-07-31 00:53:17.000 212 21633.17 333.17 42680.16 88888.00 2023-07-31 00:53:18.000 212 21633.18 333.21 42680.18 88888.00 2023-07-31 00:53:19.000 212 21633.17 333.26 42680.20 88888.00 2023-07-31 00:53:20.000 212 21633.12 333.24 42680.18 47838.08 2023-07-31 00:53:21.000 212 21633.08 333.16 42680.16 88888.00 2023-07-31 00:53:22.000 212 21633.06 333.11 42680.15 88888.00 2023-07-31 00:53:23.000 212 21633.08 333.12 42680.13 88888.00 2023-07-31 00:53:24.000 212 21633.11 333.13 42680.11 88888.00 2023-07-31 00:53:25.000 212 21633.13 333.17 42680.18 47838.06 2023-07-31 00:53:26.000 212 21633.12 333.19 42680.27 88888.00 2023-07-31 00:53:27.000 212 21633.06 333.19 42680.27 88888.00 2023-07-31 00:53:28.000 212 21633.03 333.18 42680.22 88888.00 2023-07-31 00:53:29.000 212 21633.02 333.18 42680.19 88888.00 2023-07-31 00:53:30.000 212 21632.99 333.19 42680.20 47838.18 2023-07-31 00:53:31.000 212 21632.96 333.21 42680.24 88888.00 2023-07-31 00:53:32.000 212 21633.01 333.21 42680.29 88888.00 2023-07-31 00:53:33.000 212 21633.07 333.22 42680.27 88888.00 2023-07-31 00:53:34.000 212 21633.09 333.24 42680.21 88888.00 2023-07-31 00:53:35.000 212 21633.10 333.24 42680.19 47838.08 2023-07-31 00:53:36.000 212 21633.13 333.25 42680.24 88888.00 2023-07-31 00:53:37.000 212 21633.14 333.25 42680.27 88888.00 2023-07-31 00:53:38.000 212 21633.11 333.23 42680.24 88888.00 2023-07-31 00:53:39.000 212 21633.10 333.25 42680.21 88888.00 2023-07-31 00:53:40.000 212 21633.13 333.31 42680.18 47838.11 2023-07-31 00:53:41.000 212 21633.15 333.35 42680.17 88888.00 2023-07-31 00:53:42.000 212 21633.12 333.32 42680.17 88888.00 2023-07-31 00:53:43.000 212 21633.08 333.28 42680.14 88888.00 2023-07-31 00:53:44.000 212 21633.07 333.28 42680.14 88888.00 2023-07-31 00:53:45.000 212 21633.09 333.30 42680.17 47838.09 2023-07-31 00:53:46.000 212 21633.08 333.27 42680.19 88888.00 2023-07-31 00:53:47.000 212 21633.06 333.21 42680.20 88888.00 2023-07-31 00:53:48.000 212 21633.05 333.17 42680.18 88888.00 2023-07-31 00:53:49.000 212 21633.06 333.18 42680.16 88888.00 2023-07-31 00:53:50.000 212 21633.06 333.22 42680.19 47838.04 2023-07-31 00:53:51.000 212 21633.02 333.25 42680.25 88888.00 2023-07-31 00:53:52.000 212 21632.99 333.27 42680.26 88888.00 2023-07-31 00:53:53.000 212 21633.01 333.28 42680.23 88888.00 2023-07-31 00:53:54.000 212 21633.01 333.27 42680.21 88888.00 2023-07-31 00:53:55.000 212 21632.95 333.27 42680.23 47838.08 2023-07-31 00:53:56.000 212 21632.90 333.27 42680.26 88888.00 2023-07-31 00:53:57.000 212 21632.93 333.27 42680.27 88888.00 2023-07-31 00:53:58.000 212 21632.97 333.24 42680.28 88888.00 2023-07-31 00:53:59.000 212 21632.95 333.24 42680.29 88888.00 2023-07-31 00:54:00.000 212 21632.92 333.30 42680.28 47838.10 2023-07-31 00:54:01.000 212 21632.94 333.37 42680.30 88888.00 2023-07-31 00:54:02.000 212 21632.97 333.39 42680.32 88888.00 2023-07-31 00:54:03.000 212 21632.94 333.35 42680.31 88888.00 2023-07-31 00:54:04.000 212 21632.94 333.31 42680.28 88888.00 2023-07-31 00:54:05.000 212 21632.97 333.29 42680.31 47838.11 2023-07-31 00:54:06.000 212 21632.98 333.28 42680.32 88888.00 2023-07-31 00:54:07.000 212 21632.97 333.28 42680.31 88888.00 2023-07-31 00:54:08.000 212 21632.94 333.25 42680.31 88888.00 2023-07-31 00:54:09.000 212 21632.93 333.22 42680.32 88888.00 2023-07-31 00:54:10.000 212 21632.96 333.24 42680.34 47838.06 2023-07-31 00:54:11.000 212 21632.97 333.28 42680.34 88888.00 2023-07-31 00:54:12.000 212 21632.94 333.32 42680.30 88888.00 2023-07-31 00:54:13.000 212 21632.91 333.34 42680.24 88888.00 2023-07-31 00:54:14.000 212 21632.92 333.32 42680.22 88888.00 2023-07-31 00:54:15.000 212 21632.96 333.29 42680.24 47838.13 2023-07-31 00:54:16.000 212 21632.98 333.27 42680.27 88888.00 2023-07-31 00:54:17.000 212 21632.99 333.25 42680.28 88888.00 2023-07-31 00:54:18.000 212 21633.01 333.22 42680.27 88888.00 2023-07-31 00:54:19.000 212 21633.00 333.20 42680.26 88888.00 2023-07-31 00:54:20.000 212 21632.96 333.20 42680.27 47838.09 2023-07-31 00:54:21.000 212 21632.95 333.25 42680.31 88888.00 2023-07-31 00:54:22.000 212 21632.94 333.28 42680.29 88888.00 2023-07-31 00:54:23.000 212 21632.92 333.30 42680.23 88888.00 2023-07-31 00:54:24.000 212 21632.92 333.32 42680.24 88888.00 2023-07-31 00:54:25.000 212 21632.93 333.34 42680.26 47838.06 2023-07-31 00:54:26.000 212 21632.93 333.35 42680.22 88888.00 2023-07-31 00:54:27.000 212 21632.93 333.35 42680.18 88888.00 2023-07-31 00:54:28.000 212 21632.97 333.32 42680.21 88888.00 2023-07-31 00:54:29.000 212 21633.02 333.30 42680.28 88888.00 2023-07-31 00:54:30.000 212 21633.03 333.33 42680.30 47838.08 2023-07-31 00:54:31.000 212 21633.03 333.36 42680.26 88888.00 2023-07-31 00:54:32.000 212 21633.04 333.38 42680.26 88888.00 2023-07-31 00:54:33.000 212 21633.03 333.40 42680.27 88888.00 2023-07-31 00:54:34.000 212 21633.01 333.37 42680.26 88888.00 2023-07-31 00:54:35.000 212 21633.00 333.31 42680.25 47838.05 2023-07-31 00:54:36.000 212 21633.01 333.28 42680.22 88888.00 2023-07-31 00:54:37.000 212 21633.03 333.27 42680.17 88888.00 2023-07-31 00:54:38.000 212 21633.09 333.24 42680.17 88888.00 2023-07-31 00:54:39.000 212 21633.11 333.20 42680.21 88888.00 2023-07-31 00:54:40.000 212 21633.07 333.22 42680.26 47838.00 2023-07-31 00:54:41.000 212 21633.01 333.28 42680.27 88888.00 2023-07-31 00:54:42.000 212 21633.00 333.31 42680.27 88888.00 2023-07-31 00:54:43.000 212 21633.03 333.28 42680.30 88888.00 2023-07-31 00:54:44.000 212 21633.05 333.25 42680.30 88888.00 2023-07-31 00:54:45.000 212 21633.05 333.25 42680.27 47838.14 2023-07-31 00:54:46.000 212 21633.05 333.26 42680.27 88888.00 2023-07-31 00:54:47.000 212 21633.06 333.27 42680.28 88888.00 2023-07-31 00:54:48.000 212 21633.06 333.29 42680.28 88888.00 2023-07-31 00:54:49.000 212 21633.05 333.30 42680.29 88888.00 2023-07-31 00:54:50.000 212 21633.04 333.30 42680.33 47838.00 2023-07-31 00:54:51.000 212 21633.03 333.30 42680.38 88888.00 2023-07-31 00:54:52.000 212 21633.00 333.29 42680.36 88888.00 2023-07-31 00:54:53.000 212 21632.94 333.28 42680.30 88888.00 2023-07-31 00:54:54.000 212 21632.90 333.27 42680.23 88888.00 2023-07-31 00:54:55.000 212 21632.89 333.28 42680.22 47838.08 2023-07-31 00:54:56.000 212 21632.89 333.29 42680.26 88888.00 2023-07-31 00:54:57.000 212 21632.91 333.29 42680.31 88888.00 2023-07-31 00:54:58.000 212 21632.93 333.28 42680.32 88888.00 2023-07-31 00:54:59.000 212 21632.95 333.29 42680.33 88888.00 2023-07-31 00:55:00.000 212 21632.99 333.28 42680.32 47837.98 2023-07-31 00:55:01.000 212 21633.00 333.27 42680.26 88888.00 2023-07-31 00:55:02.000 212 21632.98 333.26 42680.23 88888.00 2023-07-31 00:55:03.000 212 21632.99 333.26 42680.27 88888.00 2023-07-31 00:55:04.000 212 21633.03 333.26 42680.30 88888.00 2023-07-31 00:55:05.000 212 21633.01 333.25 42680.29 47838.15 2023-07-31 00:55:06.000 212 21632.94 333.24 42680.28 88888.00 2023-07-31 00:55:07.000 212 21632.92 333.26 42680.29 88888.00 2023-07-31 00:55:08.000 212 21632.93 333.28 42680.32 88888.00 2023-07-31 00:55:09.000 212 21632.90 333.29 42680.32 88888.00 2023-07-31 00:55:10.000 212 21632.82 333.29 42680.29 47838.05 2023-07-31 00:55:11.000 212 21632.80 333.31 42680.29 88888.00 2023-07-31 00:55:12.000 212 21632.85 333.33 42680.30 88888.00 2023-07-31 00:55:13.000 212 21632.93 333.34 42680.26 88888.00 2023-07-31 00:55:14.000 212 21632.99 333.33 42680.23 88888.00 2023-07-31 00:55:15.000 212 21633.01 333.32 42680.24 47838.05 2023-07-31 00:55:16.000 212 21633.00 333.36 42680.26 88888.00 2023-07-31 00:55:17.000 212 21632.99 333.38 42680.26 88888.00 2023-07-31 00:55:18.000 212 21632.96 333.31 42680.26 88888.00 2023-07-31 00:55:19.000 212 21632.92 333.24 42680.26 88888.00 2023-07-31 00:55:20.000 212 21632.92 333.25 42680.24 47838.10 2023-07-31 00:55:21.000 212 21632.94 333.29 42680.24 88888.00 2023-07-31 00:55:22.000 212 21632.96 333.32 42680.29 88888.00 2023-07-31 00:55:23.000 212 21632.98 333.34 42680.33 88888.00 2023-07-31 00:55:24.000 212 21633.02 333.34 42680.32 88888.00 2023-07-31 00:55:25.000 212 21633.03 333.31 42680.27 47838.05 2023-07-31 00:55:26.000 212 21633.01 333.25 42680.25 88888.00 2023-07-31 00:55:27.000 212 21633.02 333.25 42680.27 88888.00 2023-07-31 00:55:28.000 212 21633.08 333.29 42680.27 88888.00 2023-07-31 00:55:29.000 212 21633.10 333.31 42680.26 88888.00 2023-07-31 00:55:30.000 212 21633.07 333.31 42680.28 47838.14 2023-07-31 00:55:31.000 212 21633.02 333.31 42680.31 88888.00 2023-07-31 00:55:32.000 212 21632.98 333.29 42680.34 88888.00 2023-07-31 00:55:33.000 212 21632.97 333.27 42680.36 88888.00 2023-07-31 00:55:34.000 212 21632.97 333.27 42680.32 88888.00 2023-07-31 00:55:35.000 212 21632.98 333.29 42680.28 47838.12 2023-07-31 00:55:36.000 212 21632.98 333.32 42680.26 88888.00 2023-07-31 00:55:37.000 212 21632.99 333.34 42680.28 88888.00 2023-07-31 00:55:38.000 212 21632.98 333.33 42680.33 88888.00 2023-07-31 00:55:39.000 212 21632.95 333.31 42680.36 88888.00 2023-07-31 00:55:40.000 212 21632.93 333.31 42680.36 47838.13 2023-07-31 00:55:41.000 212 21632.92 333.32 42680.35 88888.00 2023-07-31 00:55:42.000 212 21632.90 333.32 42680.34 88888.00 2023-07-31 00:55:43.000 212 21632.86 333.30 42680.31 88888.00 2023-07-31 00:55:44.000 212 21632.85 333.29 42680.27 88888.00 2023-07-31 00:55:45.000 212 21632.87 333.30 42680.22 47838.09 2023-07-31 00:55:46.000 212 21632.88 333.34 42680.21 88888.00 2023-07-31 00:55:47.000 212 21632.88 333.38 42680.23 88888.00 2023-07-31 00:55:48.000 212 21632.88 333.41 42680.27 88888.00 2023-07-31 00:55:49.000 212 21632.93 333.39 42680.32 88888.00 2023-07-31 00:55:50.000 212 21632.98 333.36 42680.32 99999.00 2023-07-31 00:55:51.000 212 21632.95 333.36 42680.23 99999.00 2023-07-31 00:55:52.000 212 21632.88 333.37 42680.16 99999.00 2023-07-31 00:55:53.000 212 21632.89 333.38 42680.19 99999.00 2023-07-31 00:55:54.000 212 21632.96 333.39 42680.23 99999.00 2023-07-31 00:55:55.000 212 21632.97 333.38 42680.27 47838.13 2023-07-31 00:55:56.000 212 21632.97 333.40 42680.31 88888.00 2023-07-31 00:55:57.000 212 21632.99 333.43 42680.33 88888.00 2023-07-31 00:55:58.000 212 21633.00 333.47 42680.30 88888.00 2023-07-31 00:55:59.000 212 21632.98 333.51 42680.27 88888.00 2023-07-31 00:56:00.000 212 21632.95 333.49 42680.25 99999.00 2023-07-31 00:56:01.000 212 21632.90 333.41 42680.21 99999.00 2023-07-31 00:56:02.000 212 21632.89 333.35 42680.19 99999.00 2023-07-31 00:56:03.000 212 21632.92 333.38 42680.21 99999.00 2023-07-31 00:56:04.000 212 21632.93 333.43 42680.28 99999.00 2023-07-31 00:56:05.000 212 21632.94 333.46 42680.31 47838.04 2023-07-31 00:56:06.000 212 21632.96 333.48 42680.31 88888.00 2023-07-31 00:56:07.000 212 21632.96 333.50 42680.33 88888.00 2023-07-31 00:56:08.000 212 21632.91 333.51 42680.35 88888.00 2023-07-31 00:56:09.000 212 21632.86 333.49 42680.34 88888.00 2023-07-31 00:56:10.000 212 21632.85 333.48 42680.30 47838.11 2023-07-31 00:56:11.000 212 21632.84 333.47 42680.27 88888.00 2023-07-31 00:56:12.000 212 21632.84 333.45 42680.29 88888.00 2023-07-31 00:56:13.000 212 21632.88 333.43 42680.36 88888.00 2023-07-31 00:56:14.000 212 21632.92 333.43 42680.41 88888.00 2023-07-31 00:56:15.000 212 21632.92 333.42 42680.37 47838.18 2023-07-31 00:56:16.000 212 21632.89 333.40 42680.29 88888.00 2023-07-31 00:56:17.000 212 21632.85 333.41 42680.25 88888.00 2023-07-31 00:56:18.000 212 21632.87 333.43 42680.26 88888.00 2023-07-31 00:56:19.000 212 21632.94 333.43 42680.26 88888.00 2023-07-31 00:56:20.000 212 21632.95 333.41 42680.29 47838.06 2023-07-31 00:56:21.000 212 21632.94 333.38 42680.35 88888.00 2023-07-31 00:56:22.000 212 21632.97 333.38 42680.37 88888.00 2023-07-31 00:56:23.000 212 21632.99 333.40 42680.36 88888.00 2023-07-31 00:56:24.000 212 21632.99 333.45 42680.37 88888.00 2023-07-31 00:56:25.000 212 21632.98 333.49 42680.39 47838.06 2023-07-31 00:56:26.000 212 21632.96 333.51 42680.38 88888.00 2023-07-31 00:56:27.000 212 21632.95 333.50 42680.34 88888.00 2023-07-31 00:56:28.000 212 21632.93 333.48 42680.33 88888.00 2023-07-31 00:56:29.000 212 21632.93 333.45 42680.38 88888.00 2023-07-31 00:56:30.000 212 21632.98 333.45 42680.43 47838.09 2023-07-31 00:56:31.000 212 21633.03 333.44 42680.44 88888.00 2023-07-31 00:56:32.000 212 21633.01 333.37 42680.41 88888.00 2023-07-31 00:56:33.000 212 21632.93 333.31 42680.39 88888.00 2023-07-31 00:56:34.000 212 21632.88 333.30 42680.36 88888.00 2023-07-31 00:56:35.000 212 21632.87 333.32 42680.31 47838.08 2023-07-31 00:56:36.000 212 21632.89 333.36 42680.28 88888.00 2023-07-31 00:56:37.000 212 21632.94 333.44 42680.33 88888.00 2023-07-31 00:56:38.000 212 21632.99 333.49 42680.38 88888.00 2023-07-31 00:56:39.000 212 21633.02 333.51 42680.41 88888.00 2023-07-31 00:56:40.000 212 21633.01 333.54 42680.43 47838.05 2023-07-31 00:56:41.000 212 21632.99 333.60 42680.40 88888.00 2023-07-31 00:56:42.000 212 21632.98 333.64 42680.38 88888.00 2023-07-31 00:56:43.000 212 21632.97 333.65 42680.39 88888.00 2023-07-31 00:56:44.000 212 21632.95 333.62 42680.38 88888.00 2023-07-31 00:56:45.000 212 21632.96 333.60 42680.36 47838.16 2023-07-31 00:56:46.000 212 21632.97 333.61 42680.35 88888.00 2023-07-31 00:56:47.000 212 21633.00 333.60 42680.37 88888.00 2023-07-31 00:56:48.000 212 21633.06 333.59 42680.38 88888.00 2023-07-31 00:56:49.000 212 21633.08 333.58 42680.39 88888.00 2023-07-31 00:56:50.000 212 21633.05 333.54 42680.40 47838.16 2023-07-31 00:56:51.000 212 21633.02 333.52 42680.37 88888.00 2023-07-31 00:56:52.000 212 21633.00 333.54 42680.33 88888.00 2023-07-31 00:56:53.000 212 21633.00 333.57 42680.33 88888.00 2023-07-31 00:56:54.000 212 21632.98 333.58 42680.34 88888.00 2023-07-31 00:56:55.000 212 21632.96 333.52 42680.35 47838.23 2023-07-31 00:56:56.000 212 21632.97 333.44 42680.38 88888.00 2023-07-31 00:56:57.000 212 21632.99 333.45 42680.40 88888.00 2023-07-31 00:56:58.000 212 21633.00 333.51 42680.41 88888.00 2023-07-31 00:56:59.000 212 21632.97 333.54 42680.44 88888.00 2023-07-31 00:57:00.000 212 21632.93 333.57 42680.48 47838.08 2023-07-31 00:57:01.000 212 21632.94 333.60 42680.47 88888.00 2023-07-31 00:57:02.000 212 21632.98 333.60 42680.46 88888.00 2023-07-31 00:57:03.000 212 21633.01 333.61 42680.47 88888.00 2023-07-31 00:57:04.000 212 21633.01 333.63 42680.52 88888.00 2023-07-31 00:57:05.000 212 21632.98 333.64 42680.56 47838.27 2023-07-31 00:57:06.000 212 21632.94 333.63 42680.55 88888.00 2023-07-31 00:57:07.000 212 21632.95 333.65 42680.52 88888.00 2023-07-31 00:57:08.000 212 21633.01 333.70 42680.50 88888.00 2023-07-31 00:57:09.000 212 21633.00 333.72 42680.50 88888.00 2023-07-31 00:57:10.000 212 21632.91 333.72 42680.49 47838.12 2023-07-31 00:57:11.000 212 21632.87 333.73 42680.46 88888.00 2023-07-31 00:57:12.000 212 21632.91 333.75 42680.43 88888.00 2023-07-31 00:57:13.000 212 21632.94 333.72 42680.41 88888.00 2023-07-31 00:57:14.000 212 21632.93 333.65 42680.40 88888.00 2023-07-31 00:57:15.000 212 21632.90 333.62 42680.41 47838.16 2023-07-31 00:57:16.000 212 21632.88 333.65 42680.38 88888.00 2023-07-31 00:57:17.000 212 21632.88 333.70 42680.31 88888.00 2023-07-31 00:57:18.000 212 21632.89 333.71 42680.32 88888.00 2023-07-31 00:57:19.000 212 21632.88 333.72 42680.36 88888.00 2023-07-31 00:57:20.000 212 21632.84 333.73 42680.39 47838.19 2023-07-31 00:57:21.000 212 21632.84 333.72 42680.40 88888.00 2023-07-31 00:57:22.000 212 21632.85 333.70 42680.41 88888.00 2023-07-31 00:57:23.000 212 21632.84 333.69 42680.40 88888.00 2023-07-31 00:57:24.000 212 21632.84 333.69 42680.39 88888.00 2023-07-31 00:57:25.000 212 21632.83 333.64 42680.36 47838.21 2023-07-31 00:57:26.000 212 21632.83 333.54 42680.31 88888.00 2023-07-31 00:57:27.000 212 21632.86 333.49 42680.32 88888.00 2023-07-31 00:57:28.000 212 21632.92 333.52 42680.38 88888.00 2023-07-31 00:57:29.000 212 21632.92 333.54 42680.39 88888.00 2023-07-31 00:57:30.000 212 21632.91 333.53 42680.37 47838.11 2023-07-31 00:57:31.000 212 21632.92 333.55 42680.37 88888.00 2023-07-31 00:57:32.000 212 21632.94 333.60 42680.39 88888.00 2023-07-31 00:57:33.000 212 21632.93 333.62 42680.44 88888.00 2023-07-31 00:57:34.000 212 21632.90 333.64 42680.46 88888.00 2023-07-31 00:57:35.000 212 21632.88 333.67 42680.45 47838.08 2023-07-31 00:57:36.000 212 21632.89 333.70 42680.45 88888.00 2023-07-31 00:57:37.000 212 21632.91 333.72 42680.45 88888.00 2023-07-31 00:57:38.000 212 21632.91 333.72 42680.43 88888.00 2023-07-31 00:57:39.000 212 21632.92 333.73 42680.40 88888.00 2023-07-31 00:57:40.000 212 21632.91 333.75 42680.44 47838.02 2023-07-31 00:57:41.000 212 21632.87 333.75 42680.48 88888.00 2023-07-31 00:57:42.000 212 21632.84 333.78 42680.46 88888.00 2023-07-31 00:57:43.000 212 21632.84 333.82 42680.39 88888.00 2023-07-31 00:57:44.000 212 21632.84 333.83 42680.37 88888.00 2023-07-31 00:57:45.000 212 21632.84 333.80 42680.43 47838.21 2023-07-31 00:57:46.000 212 21632.85 333.76 42680.46 88888.00 2023-07-31 00:57:47.000 212 21632.87 333.75 42680.45 88888.00 2023-07-31 00:57:48.000 212 21632.86 333.75 42680.43 88888.00 2023-07-31 00:57:49.000 212 21632.84 333.75 42680.42 88888.00 2023-07-31 00:57:50.000 212 21632.84 333.75 42680.43 47838.25 2023-07-31 00:57:51.000 212 21632.87 333.77 42680.43 88888.00 2023-07-31 00:57:52.000 212 21632.90 333.78 42680.40 88888.00 2023-07-31 00:57:53.000 212 21632.91 333.75 42680.43 88888.00 2023-07-31 00:57:54.000 212 21632.91 333.74 42680.48 88888.00 2023-07-31 00:57:55.000 212 21632.88 333.77 42680.46 47838.19 2023-07-31 00:57:56.000 212 21632.84 333.81 42680.38 88888.00 2023-07-31 00:57:57.000 212 21632.86 333.81 42680.34 88888.00 2023-07-31 00:57:58.000 212 21632.90 333.80 42680.33 88888.00 2023-07-31 00:57:59.000 212 21632.94 333.77 42680.35 88888.00 2023-07-31 00:58:00.000 212 21632.93 333.77 42680.39 99999.00 2023-07-31 00:58:01.000 212 21632.91 333.77 42680.40 99999.00 2023-07-31 00:58:02.000 212 21632.88 333.77 42680.39 99999.00 2023-07-31 00:58:03.000 212 21632.87 333.77 42680.38 99999.00 2023-07-31 00:58:04.000 212 21632.86 333.80 42680.40 99999.00 2023-07-31 00:58:05.000 212 21632.86 333.80 42680.41 47838.13 2023-07-31 00:58:06.000 212 21632.86 333.77 42680.40 88888.00 2023-07-31 00:58:07.000 212 21632.87 333.76 42680.41 88888.00 2023-07-31 00:58:08.000 212 21632.85 333.79 42680.44 88888.00 2023-07-31 00:58:09.000 212 21632.83 333.83 42680.50 88888.00 2023-07-31 00:58:10.000 212 21632.84 333.87 42680.56 47838.25 2023-07-31 00:58:11.000 212 21632.84 333.89 42680.54 88888.00 2023-07-31 00:58:12.000 212 21632.80 333.87 42680.48 88888.00 2023-07-31 00:58:13.000 212 21632.77 333.83 42680.44 88888.00 2023-07-31 00:58:14.000 212 21632.78 333.80 42680.42 88888.00 2023-07-31 00:58:15.000 212 21632.81 333.78 42680.39 47838.21 2023-07-31 00:58:16.000 212 21632.83 333.80 42680.39 88888.00 2023-07-31 00:58:17.000 212 21632.82 333.83 42680.43 88888.00 2023-07-31 00:58:18.000 212 21632.81 333.83 42680.41 88888.00 2023-07-31 00:58:19.000 212 21632.79 333.85 42680.39 88888.00 2023-07-31 00:58:20.000 212 21632.79 333.86 42680.43 47838.20 2023-07-31 00:58:21.000 212 21632.79 333.83 42680.44 88888.00 2023-07-31 00:58:22.000 212 21632.80 333.83 42680.43 88888.00 2023-07-31 00:58:23.000 212 21632.80 333.89 42680.43 88888.00 2023-07-31 00:58:24.000 212 21632.79 333.93 42680.43 88888.00 2023-07-31 00:58:25.000 212 21632.80 333.93 42680.46 47838.24 2023-07-31 00:58:26.000 212 21632.81 333.89 42680.51 88888.00 2023-07-31 00:58:27.000 212 21632.84 333.85 42680.53 88888.00 2023-07-31 00:58:28.000 212 21632.86 333.84 42680.49 88888.00 2023-07-31 00:58:29.000 212 21632.84 333.85 42680.47 88888.00 2023-07-31 00:58:30.000 212 21632.80 333.85 42680.49 47838.14 2023-07-31 00:58:31.000 212 21632.77 333.86 42680.50 88888.00 2023-07-31 00:58:32.000 212 21632.78 333.93 42680.47 88888.00 2023-07-31 00:58:33.000 212 21632.81 333.98 42680.44 88888.00 2023-07-31 00:58:34.000 212 21632.81 333.96 42680.46 88888.00 2023-07-31 00:58:35.000 212 21632.82 333.88 42680.50 47838.17 2023-07-31 00:58:36.000 212 21632.82 333.84 42680.52 88888.00 2023-07-31 00:58:37.000 212 21632.82 333.85 42680.51 88888.00 2023-07-31 00:58:38.000 212 21632.84 333.88 42680.51 88888.00 2023-07-31 00:58:39.000 212 21632.85 333.90 42680.53 88888.00 2023-07-31 00:58:40.000 212 21632.84 333.90 42680.54 47838.13 2023-07-31 00:58:41.000 212 21632.84 333.90 42680.55 88888.00 2023-07-31 00:58:42.000 212 21632.81 333.92 42680.54 88888.00 2023-07-31 00:58:43.000 212 21632.75 333.95 42680.52 88888.00 2023-07-31 00:58:44.000 212 21632.73 333.93 42680.50 88888.00 2023-07-31 00:58:45.000 212 21632.75 333.89 42680.47 47838.08 2023-07-31 00:58:46.000 212 21632.78 333.87 42680.45 88888.00 2023-07-31 00:58:47.000 212 21632.80 333.86 42680.45 88888.00 2023-07-31 00:58:48.000 212 21632.81 333.86 42680.45 88888.00 2023-07-31 00:58:49.000 212 21632.80 333.88 42680.45 88888.00 2023-07-31 00:58:50.000 212 21632.78 333.88 42680.44 47838.23 2023-07-31 00:58:51.000 212 21632.81 333.89 42680.44 88888.00 2023-07-31 00:58:52.000 212 21632.85 333.91 42680.45 88888.00 2023-07-31 00:58:53.000 212 21632.87 333.88 42680.44 88888.00 2023-07-31 00:58:54.000 212 21632.85 333.86 42680.43 88888.00 2023-07-31 00:58:55.000 212 21632.87 333.90 42680.40 47838.19 2023-07-31 00:58:56.000 212 21632.90 333.92 42680.38 88888.00 2023-07-31 00:58:57.000 212 21632.90 333.88 42680.37 88888.00 2023-07-31 00:58:58.000 212 21632.91 333.89 42680.43 88888.00 2023-07-31 00:58:59.000 212 21632.94 333.94 42680.45 88888.00 2023-07-31 00:59:00.000 212 21632.95 333.94 42680.43 47838.20 2023-07-31 00:59:01.000 212 21632.91 333.90 42680.43 88888.00 2023-07-31 00:59:02.000 212 21632.88 333.87 42680.43 88888.00 2023-07-31 00:59:03.000 212 21632.87 333.88 42680.43 88888.00 2023-07-31 00:59:04.000 212 21632.87 333.89 42680.42 88888.00 2023-07-31 00:59:05.000 212 21632.89 333.86 42680.39 47838.11 2023-07-31 00:59:06.000 212 21632.92 333.84 42680.36 88888.00 2023-07-31 00:59:07.000 212 21632.92 333.83 42680.33 88888.00 2023-07-31 00:59:08.000 212 21632.93 333.83 42680.31 88888.00 2023-07-31 00:59:09.000 212 21632.98 333.87 42680.33 88888.00 2023-07-31 00:59:10.000 212 21633.01 333.91 42680.35 47838.21 2023-07-31 00:59:11.000 212 21632.99 333.90 42680.32 88888.00 2023-07-31 00:59:12.000 212 21632.97 333.89 42680.29 88888.00 2023-07-31 00:59:13.000 212 21632.94 333.93 42680.28 88888.00 2023-07-31 00:59:14.000 212 21632.91 333.99 42680.31 88888.00 2023-07-31 00:59:15.000 212 21632.91 334.00 42680.35 47838.15 2023-07-31 00:59:16.000 212 21632.92 333.95 42680.38 88888.00 2023-07-31 00:59:17.000 212 21632.92 333.90 42680.37 88888.00 2023-07-31 00:59:18.000 212 21632.93 333.90 42680.33 88888.00 2023-07-31 00:59:19.000 212 21632.90 333.91 42680.29 88888.00 2023-07-31 00:59:20.000 212 21632.87 333.91 42680.29 47838.21 2023-07-31 00:59:21.000 212 21632.87 333.89 42680.33 88888.00 2023-07-31 00:59:22.000 212 21632.85 333.86 42680.36 88888.00 2023-07-31 00:59:23.000 212 21632.84 333.83 42680.39 88888.00 2023-07-31 00:59:24.000 212 21632.87 333.81 42680.41 88888.00 2023-07-31 00:59:25.000 212 21632.90 333.80 42680.39 47838.15 2023-07-31 00:59:26.000 212 21632.89 333.85 42680.36 88888.00 2023-07-31 00:59:27.000 212 21632.85 333.95 42680.35 88888.00 2023-07-31 00:59:28.000 212 21632.85 334.00 42680.36 88888.00 2023-07-31 00:59:29.000 212 21632.88 334.00 42680.36 88888.00 2023-07-31 00:59:30.000 212 21632.86 333.99 42680.36 47838.14 2023-07-31 00:59:31.000 212 21632.83 333.98 42680.41 88888.00 2023-07-31 00:59:32.000 212 21632.85 333.95 42680.44 88888.00 2023-07-31 00:59:33.000 212 21632.92 333.92 42680.43 88888.00 2023-07-31 00:59:34.000 212 21632.94 333.90 42680.43 88888.00 2023-07-31 00:59:35.000 212 21632.89 333.88 42680.44 47838.18 2023-07-31 00:59:36.000 212 21632.80 333.90 42680.46 88888.00 2023-07-31 00:59:37.000 212 21632.77 333.93 42680.45 88888.00 2023-07-31 00:59:38.000 212 21632.78 333.94 42680.43 88888.00 2023-07-31 00:59:39.000 212 21632.79 333.92 42680.44 88888.00 2023-07-31 00:59:40.000 212 21632.79 333.90 42680.46 47838.08 2023-07-31 00:59:41.000 212 21632.79 333.93 42680.45 88888.00 2023-07-31 00:59:42.000 212 21632.80 333.96 42680.44 88888.00 2023-07-31 00:59:43.000 212 21632.80 333.94 42680.43 88888.00 2023-07-31 00:59:44.000 212 21632.75 333.92 42680.41 88888.00 2023-07-31 00:59:45.000 212 21632.74 333.92 42680.42 47838.24 2023-07-31 00:59:46.000 212 21632.79 333.94 42680.47 88888.00 2023-07-31 00:59:47.000 212 21632.84 333.95 42680.50 88888.00 2023-07-31 00:59:48.000 212 21632.84 333.94 42680.53 88888.00 2023-07-31 00:59:49.000 212 21632.82 333.94 42680.54 88888.00 2023-07-31 00:59:50.000 212 21632.81 333.92 42680.53 47838.16 2023-07-31 00:59:51.000 212 21632.82 333.90 42680.50 88888.00 2023-07-31 00:59:52.000 212 21632.84 333.89 42680.47 88888.00 2023-07-31 00:59:53.000 212 21632.84 333.88 42680.47 88888.00 2023-07-31 00:59:54.000 212 21632.82 333.88 42680.49 88888.00 2023-07-31 00:59:55.000 212 21632.79 333.92 42680.47 47838.22 2023-07-31 00:59:56.000 212 21632.77 333.99 42680.46 88888.00 2023-07-31 00:59:57.000 212 21632.76 334.03 42680.49 88888.00 2023-07-31 00:59:58.000 212 21632.78 334.04 42680.51 88888.00 2023-07-31 00:59:59.000 212 21632.81 334.04 42680.51 88888.00 2023-07-31 01:00:00.000 212 21632.78 334.04 42680.47 47838.11 2023-07-31 01:00:01.000 212 21632.77 334.00 42680.44 88888.00 2023-07-31 01:00:02.000 212 21632.82 333.96 42680.43 88888.00 2023-07-31 01:00:03.000 212 21632.84 333.96 42680.46 88888.00 2023-07-31 01:00:04.000 212 21632.82 333.98 42680.48 88888.00 2023-07-31 01:00:05.000 212 21632.77 333.98 42680.48 47838.20 2023-07-31 01:00:06.000 212 21632.72 333.93 42680.46 88888.00 2023-07-31 01:00:07.000 212 21632.69 333.87 42680.42 88888.00 2023-07-31 01:00:08.000 212 21632.71 333.82 42680.36 88888.00 2023-07-31 01:00:09.000 212 21632.73 333.83 42680.35 88888.00 2023-07-31 01:00:10.000 212 21632.74 333.85 42680.38 47838.10 2023-07-31 01:00:11.000 212 21632.74 333.84 42680.41 88888.00 2023-07-31 01:00:12.000 212 21632.78 333.83 42680.45 88888.00 2023-07-31 01:00:13.000 212 21632.81 333.85 42680.51 88888.00 2023-07-31 01:00:14.000 212 21632.81 333.84 42680.54 88888.00 2023-07-31 01:00:15.000 212 21632.83 333.82 42680.51 47838.14 2023-07-31 01:00:16.000 212 21632.87 333.82 42680.46 88888.00 2023-07-31 01:00:17.000 212 21632.86 333.83 42680.39 88888.00 2023-07-31 01:00:18.000 212 21632.83 333.87 42680.36 88888.00 2023-07-31 01:00:19.000 212 21632.81 333.89 42680.36 88888.00 2023-07-31 01:00:20.000 212 21632.80 333.88 42680.37 47838.18 2023-07-31 01:00:21.000 212 21632.83 333.87 42680.38 88888.00 2023-07-31 01:00:22.000 212 21632.86 333.89 42680.39 88888.00 2023-07-31 01:00:23.000 212 21632.88 333.88 42680.40 88888.00 2023-07-31 01:00:24.000 212 21632.89 333.85 42680.40 88888.00 2023-07-31 01:00:25.000 212 21632.85 333.82 42680.39 47838.12 2023-07-31 01:00:26.000 212 21632.83 333.86 42680.38 88888.00 2023-07-31 01:00:27.000 212 21632.84 333.92 42680.40 88888.00 2023-07-31 01:00:28.000 212 21632.82 333.94 42680.43 88888.00 2023-07-31 01:00:29.000 212 21632.80 333.95 42680.45 88888.00 2023-07-31 01:00:30.000 212 21632.80 333.93 42680.44 47838.13 2023-07-31 01:00:31.000 212 21632.83 333.88 42680.41 88888.00 2023-07-31 01:00:32.000 212 21632.84 333.85 42680.38 88888.00 2023-07-31 01:00:33.000 212 21632.82 333.87 42680.36 88888.00 2023-07-31 01:00:34.000 212 21632.79 333.89 42680.36 88888.00 2023-07-31 01:00:35.000 212 21632.80 333.87 42680.36 47838.23 2023-07-31 01:00:36.000 212 21632.84 333.85 42680.34 88888.00 2023-07-31 01:00:37.000 212 21632.88 333.88 42680.31 88888.00 2023-07-31 01:00:38.000 212 21632.91 333.94 42680.31 88888.00 2023-07-31 01:00:39.000 212 21632.92 333.98 42680.36 88888.00 2023-07-31 01:00:40.000 212 21632.90 333.95 42680.37 47838.13 2023-07-31 01:00:41.000 212 21632.88 333.92 42680.34 88888.00 2023-07-31 01:00:42.000 212 21632.93 333.92 42680.35 88888.00 2023-07-31 01:00:43.000 212 21632.97 333.93 42680.35 88888.00 2023-07-31 01:00:44.000 212 21632.93 333.94 42680.34 88888.00 2023-07-31 01:00:45.000 212 21632.88 333.94 42680.36 47838.24 2023-07-31 01:00:46.000 212 21632.85 333.92 42680.38 88888.00 2023-07-31 01:00:47.000 212 21632.81 333.90 42680.38 88888.00 2023-07-31 01:00:48.000 212 21632.79 333.88 42680.36 88888.00 2023-07-31 01:00:49.000 212 21632.81 333.87 42680.33 88888.00 2023-07-31 01:00:50.000 212 21632.84 333.86 42680.30 47838.20 2023-07-31 01:00:51.000 212 21632.85 333.88 42680.31 88888.00 2023-07-31 01:00:52.000 212 21632.91 333.93 42680.37 88888.00 2023-07-31 01:00:53.000 212 21632.94 333.94 42680.43 88888.00 2023-07-31 01:00:54.000 212 21632.92 333.96 42680.48 88888.00 2023-07-31 01:00:55.000 212 21632.89 333.98 42680.50 47838.29 2023-07-31 01:00:56.000 212 21632.90 333.97 42680.48 88888.00 2023-07-31 01:00:57.000 212 21632.91 333.94 42680.44 88888.00 2023-07-31 01:00:58.000 212 21632.90 333.91 42680.39 88888.00 2023-07-31 01:00:59.000 212 21632.90 333.94 42680.41 88888.00 2023-07-31 01:01:00.000 212 21632.94 333.98 42680.47 47838.27 2023-07-31 01:01:01.000 212 21633.00 333.99 42680.48 88888.00 2023-07-31 01:01:02.000 212 21633.02 333.99 42680.48 88888.00 2023-07-31 01:01:03.000 212 21632.98 334.02 42680.50 88888.00 2023-07-31 01:01:04.000 212 21632.97 334.06 42680.55 88888.00 2023-07-31 01:01:05.000 212 21632.98 334.05 42680.54 47838.30 2023-07-31 01:01:06.000 212 21632.95 333.98 42680.48 88888.00 2023-07-31 01:01:07.000 212 21632.90 333.95 42680.45 88888.00 2023-07-31 01:01:08.000 212 21632.92 333.98 42680.47 88888.00 2023-07-31 01:01:09.000 212 21632.97 334.01 42680.46 88888.00 2023-07-31 01:01:10.000 212 21632.98 334.01 42680.46 47838.29 2023-07-31 01:01:11.000 212 21632.96 334.01 42680.50 88888.00 2023-07-31 01:01:12.000 212 21632.90 334.01 42680.48 88888.00 2023-07-31 01:01:13.000 212 21632.85 333.99 42680.46 88888.00 2023-07-31 01:01:14.000 212 21632.83 334.01 42680.48 88888.00 2023-07-31 01:01:15.000 212 21632.82 334.06 42680.49 47838.27 2023-07-31 01:01:16.000 212 21632.82 334.12 42680.44 88888.00 2023-07-31 01:01:17.000 212 21632.87 334.14 42680.38 88888.00 2023-07-31 01:01:18.000 212 21632.92 334.14 42680.39 88888.00 2023-07-31 01:01:19.000 212 21632.94 334.12 42680.43 88888.00 2023-07-31 01:01:20.000 212 21632.95 334.12 42680.45 47838.32 2023-07-31 01:01:21.000 212 21633.00 334.18 42680.50 88888.00 2023-07-31 01:01:22.000 212 21633.05 334.24 42680.56 88888.00 2023-07-31 01:01:23.000 212 21633.03 334.21 42680.56 88888.00 2023-07-31 01:01:24.000 212 21633.00 334.13 42680.49 88888.00 2023-07-31 01:01:25.000 212 21633.01 334.08 42680.45 47838.27 2023-07-31 01:01:26.000 212 21633.03 334.08 42680.48 88888.00 2023-07-31 01:01:27.000 212 21633.02 334.13 42680.53 88888.00 2023-07-31 01:01:28.000 212 21632.99 334.17 42680.56 88888.00 2023-07-31 01:01:29.000 212 21632.99 334.16 42680.53 88888.00 2023-07-31 01:01:30.000 212 21632.98 334.14 42680.49 47838.26 2023-07-31 01:01:31.000 212 21632.94 334.15 42680.47 88888.00 2023-07-31 01:01:32.000 212 21632.91 334.19 42680.47 88888.00 2023-07-31 01:01:33.000 212 21632.92 334.23 42680.49 88888.00 2023-07-31 01:01:34.000 212 21632.97 334.19 42680.50 88888.00 2023-07-31 01:01:35.000 212 21632.97 334.12 42680.49 47838.31 2023-07-31 01:01:36.000 212 21632.98 334.13 42680.46 88888.00 2023-07-31 01:01:37.000 212 21632.99 334.19 42680.45 88888.00 2023-07-31 01:01:38.000 212 21632.98 334.21 42680.48 88888.00 2023-07-31 01:01:39.000 212 21632.93 334.15 42680.53 88888.00 2023-07-31 01:01:40.000 212 21632.89 334.07 42680.56 47838.36 2023-07-31 01:01:41.000 212 21632.91 334.06 42680.54 88888.00 2023-07-31 01:01:42.000 212 21633.00 334.12 42680.53 88888.00 2023-07-31 01:01:43.000 212 21633.03 334.14 42680.53 88888.00 2023-07-31 01:01:44.000 212 21632.97 334.13 42680.52 88888.00 2023-07-31 01:01:45.000 212 21632.91 334.16 42680.53 47838.23 2023-07-31 01:01:46.000 212 21632.94 334.21 42680.57 88888.00 2023-07-31 01:01:47.000 212 21632.97 334.25 42680.61 88888.00 2023-07-31 01:01:48.000 212 21632.98 334.26 42680.62 88888.00 2023-07-31 01:01:49.000 212 21633.03 334.25 42680.60 88888.00 2023-07-31 01:01:50.000 212 21633.05 334.23 42680.56 47838.31 2023-07-31 01:01:51.000 212 21633.02 334.20 42680.53 88888.00 2023-07-31 01:01:52.000 212 21632.99 334.19 42680.55 88888.00 2023-07-31 01:01:53.000 212 21632.98 334.20 42680.57 88888.00 2023-07-31 01:01:54.000 212 21632.98 334.23 42680.57 88888.00 2023-07-31 01:01:55.000 212 21633.00 334.28 42680.54 47838.31 2023-07-31 01:01:56.000 212 21633.04 334.31 42680.48 88888.00 2023-07-31 01:01:57.000 212 21633.09 334.32 42680.43 88888.00 2023-07-31 01:01:58.000 212 21633.12 334.31 42680.44 88888.00 2023-07-31 01:01:59.000 212 21633.10 334.29 42680.49 88888.00 2023-07-31 01:02:00.000 212 21633.02 334.27 42680.56 47838.27 2023-07-31 01:02:01.000 212 21632.94 334.28 42680.61 88888.00 2023-07-31 01:02:02.000 212 21632.90 334.28 42680.59 88888.00 2023-07-31 01:02:03.000 212 21632.90 334.26 42680.54 88888.00 2023-07-31 01:02:04.000 212 21632.91 334.26 42680.54 88888.00 2023-07-31 01:02:05.000 212 21632.95 334.28 42680.58 47838.21 2023-07-31 01:02:06.000 212 21632.99 334.32 42680.59 88888.00 2023-07-31 01:02:07.000 212 21633.00 334.34 42680.56 88888.00 2023-07-31 01:02:08.000 212 21633.01 334.34 42680.52 88888.00 2023-07-31 01:02:09.000 212 21633.00 334.37 42680.55 88888.00 2023-07-31 01:02:10.000 212 21632.94 334.40 42680.59 47838.30 2023-07-31 01:02:11.000 212 21632.87 334.38 42680.57 88888.00 2023-07-31 01:02:12.000 212 21632.87 334.32 42680.51 88888.00 2023-07-31 01:02:13.000 212 21632.90 334.29 42680.45 88888.00 2023-07-31 01:02:14.000 212 21632.90 334.32 42680.41 88888.00 2023-07-31 01:02:15.000 212 21632.89 334.37 42680.41 47838.40 2023-07-31 01:02:16.000 212 21632.88 334.38 42680.46 88888.00 2023-07-31 01:02:17.000 212 21632.87 334.39 42680.55 88888.00 2023-07-31 01:02:18.000 212 21632.89 334.38 42680.60 88888.00 2023-07-31 01:02:19.000 212 21632.92 334.37 42680.58 88888.00 2023-07-31 01:02:20.000 212 21632.92 334.37 42680.58 47838.38 2023-07-31 01:02:21.000 212 21632.86 334.37 42680.60 88888.00 2023-07-31 01:02:22.000 212 21632.83 334.39 42680.60 88888.00 2023-07-31 01:02:23.000 212 21632.86 334.42 42680.61 88888.00 2023-07-31 01:02:24.000 212 21632.89 334.41 42680.58 88888.00 2023-07-31 01:02:25.000 212 21632.90 334.38 42680.56 47838.31 2023-07-31 01:02:26.000 212 21632.90 334.38 42680.56 88888.00 2023-07-31 01:02:27.000 212 21632.91 334.37 42680.57 88888.00 2023-07-31 01:02:28.000 212 21632.93 334.38 42680.56 88888.00 2023-07-31 01:02:29.000 212 21632.94 334.39 42680.53 88888.00 2023-07-31 01:02:30.000 212 21632.91 334.40 42680.54 47838.48 2023-07-31 01:02:31.000 212 21632.89 334.37 42680.57 88888.00 2023-07-31 01:02:32.000 212 21632.91 334.34 42680.57 88888.00 2023-07-31 01:02:33.000 212 21632.95 334.35 42680.55 88888.00 2023-07-31 01:02:34.000 212 21633.00 334.38 42680.57 88888.00 2023-07-31 01:02:35.000 212 21633.00 334.40 42680.59 47838.32 2023-07-31 01:02:36.000 212 21632.98 334.40 42680.57 88888.00 2023-07-31 01:02:37.000 212 21632.96 334.40 42680.54 88888.00 2023-07-31 01:02:38.000 212 21632.94 334.38 42680.54 88888.00 2023-07-31 01:02:39.000 212 21632.93 334.37 42680.52 88888.00 2023-07-31 01:02:40.000 212 21632.95 334.38 42680.51 47838.47 2023-07-31 01:02:41.000 212 21633.02 334.42 42680.53 88888.00 2023-07-31 01:02:42.000 212 21633.08 334.49 42680.56 88888.00 2023-07-31 01:02:43.000 212 21633.05 334.52 42680.59 88888.00 2023-07-31 01:02:44.000 212 21632.98 334.51 42680.62 88888.00 2023-07-31 01:02:45.000 212 21632.94 334.50 42680.63 47838.45 2023-07-31 01:02:46.000 212 21632.93 334.48 42680.63 88888.00 2023-07-31 01:02:47.000 212 21632.98 334.48 42680.66 88888.00 2023-07-31 01:02:48.000 212 21633.04 334.47 42680.71 88888.00 2023-07-31 01:02:49.000 212 21633.06 334.44 42680.74 88888.00 2023-07-31 01:02:50.000 212 21633.06 334.45 42680.76 47838.41 2023-07-31 01:02:51.000 212 21633.08 334.51 42680.73 88888.00 2023-07-31 01:02:52.000 212 21633.10 334.52 42680.67 88888.00 2023-07-31 01:02:53.000 212 21633.09 334.48 42680.64 88888.00 2023-07-31 01:02:54.000 212 21633.06 334.44 42680.64 88888.00 2023-07-31 01:02:55.000 212 21633.00 334.42 42680.62 47838.44 2023-07-31 01:02:56.000 212 21632.98 334.44 42680.59 88888.00 2023-07-31 01:02:57.000 212 21633.01 334.46 42680.59 88888.00 2023-07-31 01:02:58.000 212 21633.04 334.46 42680.64 88888.00 2023-07-31 01:02:59.000 212 21633.05 334.43 42680.69 88888.00 2023-07-31 01:03:00.000 212 21633.02 334.39 42680.67 47838.33 2023-07-31 01:03:01.000 212 21632.99 334.40 42680.65 88888.00 2023-07-31 01:03:02.000 212 21632.99 334.46 42680.67 88888.00 2023-07-31 01:03:03.000 212 21633.00 334.45 42680.69 88888.00 2023-07-31 01:03:04.000 212 21632.99 334.42 42680.68 88888.00 2023-07-31 01:03:05.000 212 21632.99 334.44 42680.67 47838.41 2023-07-31 01:03:06.000 212 21632.99 334.47 42680.65 88888.00 2023-07-31 01:03:07.000 212 21632.96 334.44 42680.62 88888.00 2023-07-31 01:03:08.000 212 21632.95 334.37 42680.58 88888.00 2023-07-31 01:03:09.000 212 21632.96 334.33 42680.54 88888.00 2023-07-31 01:03:10.000 212 21632.98 334.35 42680.57 47838.40 2023-07-31 01:03:11.000 212 21633.02 334.41 42680.64 88888.00 2023-07-31 01:03:12.000 212 21633.04 334.49 42680.68 88888.00 2023-07-31 01:03:13.000 212 21633.04 334.51 42680.67 88888.00 2023-07-31 01:03:14.000 212 21633.04 334.46 42680.65 88888.00 2023-07-31 01:03:15.000 212 21633.05 334.47 42680.65 47838.38 2023-07-31 01:03:16.000 212 21633.06 334.54 42680.66 88888.00 2023-07-31 01:03:17.000 212 21633.08 334.61 42680.65 88888.00 2023-07-31 01:03:18.000 212 21633.11 334.62 42680.66 88888.00 2023-07-31 01:03:19.000 212 21633.12 334.58 42680.70 88888.00 2023-07-31 01:03:20.000 212 21633.10 334.51 42680.72 47838.34 2023-07-31 01:03:21.000 212 21633.07 334.47 42680.73 88888.00 2023-07-31 01:03:22.000 212 21633.04 334.45 42680.72 88888.00 2023-07-31 01:03:23.000 212 21633.04 334.48 42680.71 88888.00 2023-07-31 01:03:24.000 212 21633.07 334.58 42680.73 88888.00 2023-07-31 01:03:25.000 212 21633.10 334.69 42680.73 47838.42 2023-07-31 01:03:26.000 212 21633.08 334.72 42680.68 88888.00 2023-07-31 01:03:27.000 212 21633.03 334.68 42680.66 88888.00 2023-07-31 01:03:28.000 212 21633.02 334.65 42680.72 88888.00 2023-07-31 01:03:29.000 212 21633.04 334.66 42680.78 88888.00 2023-07-31 01:03:30.000 212 21633.08 334.68 42680.76 47838.47 2023-07-31 01:03:31.000 212 21633.09 334.69 42680.70 88888.00 2023-07-31 01:03:32.000 212 21633.07 334.67 42680.69 88888.00 2023-07-31 01:03:33.000 212 21633.06 334.60 42680.76 88888.00 2023-07-31 01:03:34.000 212 21633.07 334.56 42680.81 88888.00 2023-07-31 01:03:35.000 212 21633.05 334.55 42680.79 47838.37 2023-07-31 01:03:36.000 212 21633.00 334.57 42680.71 88888.00 2023-07-31 01:03:37.000 212 21632.97 334.62 42680.69 88888.00 2023-07-31 01:03:38.000 212 21632.99 334.67 42680.71 88888.00 2023-07-31 01:03:39.000 212 21633.04 334.70 42680.72 88888.00 2023-07-31 01:03:40.000 212 21633.04 334.69 42680.69 47838.43 2023-07-31 01:03:41.000 212 21633.03 334.65 42680.69 88888.00 2023-07-31 01:03:42.000 212 21633.05 334.63 42680.71 88888.00 2023-07-31 01:03:43.000 212 21633.09 334.67 42680.69 88888.00 2023-07-31 01:03:44.000 212 21633.09 334.71 42680.67 88888.00 2023-07-31 01:03:45.000 212 21633.09 334.73 42680.68 47838.56 2023-07-31 01:03:46.000 212 21633.12 334.75 42680.68 88888.00 2023-07-31 01:03:47.000 212 21633.15 334.75 42680.65 88888.00 2023-07-31 01:03:48.000 212 21633.16 334.72 42680.66 88888.00 2023-07-31 01:03:49.000 212 21633.14 334.69 42680.69 88888.00 2023-07-31 01:03:50.000 212 21633.12 334.69 42680.72 47838.47 2023-07-31 01:03:51.000 212 21633.12 334.75 42680.71 88888.00 2023-07-31 01:03:52.000 212 21633.08 334.76 42680.70 88888.00 2023-07-31 01:03:53.000 212 21633.06 334.73 42680.71 88888.00 2023-07-31 01:03:54.000 212 21633.04 334.74 42680.71 88888.00 2023-07-31 01:03:55.000 212 21633.01 334.75 42680.68 47838.43 2023-07-31 01:03:56.000 212 21632.97 334.74 42680.63 88888.00 2023-07-31 01:03:57.000 212 21632.97 334.75 42680.65 88888.00 2023-07-31 01:03:58.000 212 21633.01 334.83 42680.69 88888.00 2023-07-31 01:03:59.000 212 21633.00 334.89 42680.72 88888.00 2023-07-31 01:04:00.000 212 21632.94 334.86 42680.72 47838.47 2023-07-31 01:04:01.000 212 21632.91 334.80 42680.75 88888.00 2023-07-31 01:04:02.000 212 21632.94 334.79 42680.77 88888.00 2023-07-31 01:04:03.000 212 21632.96 334.82 42680.73 88888.00 2023-07-31 01:04:04.000 212 21632.97 334.82 42680.70 88888.00 2023-07-31 01:04:05.000 212 21632.98 334.81 42680.75 47838.36 2023-07-31 01:04:06.000 212 21632.99 334.79 42680.79 88888.00 2023-07-31 01:04:07.000 212 21632.99 334.79 42680.77 88888.00 2023-07-31 01:04:08.000 212 21632.97 334.78 42680.74 88888.00 2023-07-31 01:04:09.000 212 21632.96 334.76 42680.76 88888.00 2023-07-31 01:04:10.000 212 21632.98 334.75 42680.80 47838.48 2023-07-31 01:04:11.000 212 21633.00 334.76 42680.81 88888.00 2023-07-31 01:04:12.000 212 21633.04 334.72 42680.77 88888.00 2023-07-31 01:04:13.000 212 21633.06 334.65 42680.73 88888.00 2023-07-31 01:04:14.000 212 21633.04 334.61 42680.72 88888.00 2023-07-31 01:04:15.000 212 21633.02 334.62 42680.71 47838.43 2023-07-31 01:04:16.000 212 21633.03 334.66 42680.74 88888.00 2023-07-31 01:04:17.000 212 21633.10 334.67 42680.77 88888.00 2023-07-31 01:04:18.000 212 21633.14 334.65 42680.73 88888.00 2023-07-31 01:04:19.000 212 21633.15 334.67 42680.71 88888.00 2023-07-31 01:04:20.000 212 21633.14 334.71 42680.69 47838.38 2023-07-31 01:04:21.000 212 21633.08 334.68 42680.67 88888.00 2023-07-31 01:04:22.000 212 21633.06 334.62 42680.68 88888.00 2023-07-31 01:04:23.000 212 21633.08 334.62 42680.71 88888.00 2023-07-31 01:04:24.000 212 21633.10 334.67 42680.72 88888.00 2023-07-31 01:04:25.000 212 21633.08 334.71 42680.71 47838.40 2023-07-31 01:04:26.000 212 21633.04 334.74 42680.71 88888.00 2023-07-31 01:04:27.000 212 21633.03 334.72 42680.73 88888.00 2023-07-31 01:04:28.000 212 21633.05 334.69 42680.74 88888.00 2023-07-31 01:04:29.000 212 21633.06 334.72 42680.73 88888.00 2023-07-31 01:04:30.000 212 21633.03 334.76 42680.71 47838.40 2023-07-31 01:04:31.000 212 21633.02 334.74 42680.69 88888.00 2023-07-31 01:04:32.000 212 21633.02 334.70 42680.71 88888.00 2023-07-31 01:04:33.000 212 21633.06 334.68 42680.73 88888.00 2023-07-31 01:04:34.000 212 21633.08 334.64 42680.72 88888.00 2023-07-31 01:04:35.000 212 21633.05 334.62 42680.68 47838.31 2023-07-31 01:04:36.000 212 21633.04 334.66 42680.65 88888.00 2023-07-31 01:04:37.000 212 21633.09 334.71 42680.68 88888.00 2023-07-31 01:04:38.000 212 21633.09 334.73 42680.73 88888.00 2023-07-31 01:04:39.000 212 21633.04 334.71 42680.71 88888.00 2023-07-31 01:04:40.000 212 21633.03 334.70 42680.67 47838.45 2023-07-31 01:04:41.000 212 21633.05 334.73 42680.68 88888.00 2023-07-31 01:04:42.000 212 21633.03 334.76 42680.71 88888.00 2023-07-31 01:04:43.000 212 21633.00 334.76 42680.76 88888.00 2023-07-31 01:04:44.000 212 21633.01 334.76 42680.79 88888.00 2023-07-31 01:04:45.000 212 21633.03 334.75 42680.77 47838.39 2023-07-31 01:04:46.000 212 21633.03 334.75 42680.76 88888.00 2023-07-31 01:04:47.000 212 21633.02 334.75 42680.73 88888.00 2023-07-31 01:04:48.000 212 21633.03 334.77 42680.68 88888.00 2023-07-31 01:04:49.000 212 21633.03 334.82 42680.68 88888.00 2023-07-31 01:04:50.000 212 21632.94 334.87 42680.70 47838.37 2023-07-31 01:04:51.000 212 21632.84 334.90 42680.70 88888.00 2023-07-31 01:04:52.000 212 21632.84 334.89 42680.73 88888.00 2023-07-31 01:04:53.000 212 21632.90 334.85 42680.78 88888.00 2023-07-31 01:04:54.000 212 21632.92 334.82 42680.77 88888.00 2023-07-31 01:04:55.000 212 21632.94 334.80 42680.75 47838.37 2023-07-31 01:04:56.000 212 21632.97 334.76 42680.76 88888.00 2023-07-31 01:04:57.000 212 21633.00 334.76 42680.77 88888.00 2023-07-31 01:04:58.000 212 21633.00 334.80 42680.80 88888.00 2023-07-31 01:04:59.000 212 21632.98 334.79 42680.82 88888.00 2023-07-31 01:05:00.000 212 21632.94 334.76 42680.86 47838.52 2023-07-31 01:05:01.000 212 21632.92 334.76 42680.87 88888.00 2023-07-31 01:05:02.000 212 21632.94 334.76 42680.84 88888.00 2023-07-31 01:05:03.000 212 21632.97 334.77 42680.79 88888.00 2023-07-31 01:05:04.000 212 21632.98 334.79 42680.78 88888.00 2023-07-31 01:05:05.000 212 21632.99 334.81 42680.79 47838.38 2023-07-31 01:05:06.000 212 21632.99 334.85 42680.83 88888.00 2023-07-31 01:05:07.000 212 21633.00 334.88 42680.88 88888.00 2023-07-31 01:05:08.000 212 21633.00 334.87 42680.87 88888.00 2023-07-31 01:05:09.000 212 21632.98 334.83 42680.84 88888.00 2023-07-31 01:05:10.000 212 21632.95 334.81 42680.83 47838.44 2023-07-31 01:05:11.000 212 21632.93 334.82 42680.87 88888.00 2023-07-31 01:05:12.000 212 21632.94 334.87 42680.93 88888.00 2023-07-31 01:05:13.000 212 21632.98 334.86 42680.94 88888.00 2023-07-31 01:05:14.000 212 21632.98 334.82 42680.91 88888.00 2023-07-31 01:05:15.000 212 21632.97 334.81 42680.90 47838.45 2023-07-31 01:05:16.000 212 21632.93 334.82 42680.91 88888.00 2023-07-31 01:05:17.000 212 21632.89 334.82 42680.88 88888.00 2023-07-31 01:05:18.000 212 21632.90 334.80 42680.84 88888.00 2023-07-31 01:05:19.000 212 21632.97 334.80 42680.84 88888.00 2023-07-31 01:05:20.000 212 21633.01 334.85 42680.84 47838.50 2023-07-31 01:05:21.000 212 21632.98 334.92 42680.81 88888.00 2023-07-31 01:05:22.000 212 21632.93 334.95 42680.79 88888.00 2023-07-31 01:05:23.000 212 21632.91 334.96 42680.83 88888.00 2023-07-31 01:05:24.000 212 21632.88 334.97 42680.88 88888.00 2023-07-31 01:05:25.000 212 21632.80 334.96 42680.88 47838.50 2023-07-31 01:05:26.000 212 21632.77 334.92 42680.88 88888.00 2023-07-31 01:05:27.000 212 21632.81 334.89 42680.87 88888.00 2023-07-31 01:05:28.000 212 21632.81 334.88 42680.86 88888.00 2023-07-31 01:05:29.000 212 21632.80 334.88 42680.82 88888.00 2023-07-31 01:05:30.000 212 21632.83 334.92 42680.79 47838.60 2023-07-31 01:05:31.000 212 21632.88 334.97 42680.79 88888.00 2023-07-31 01:05:32.000 212 21632.86 335.01 42680.80 88888.00 2023-07-31 01:05:33.000 212 21632.81 335.04 42680.79 88888.00 2023-07-31 01:05:34.000 212 21632.84 335.04 42680.76 88888.00 2023-07-31 01:05:35.000 212 21632.87 335.00 42680.76 47838.53 2023-07-31 01:05:36.000 212 21632.86 334.97 42680.78 88888.00 2023-07-31 01:05:37.000 212 21632.88 334.96 42680.78 88888.00 2023-07-31 01:05:38.000 212 21632.90 334.97 42680.77 88888.00 2023-07-31 01:05:39.000 212 21632.87 334.98 42680.82 88888.00 2023-07-31 01:05:40.000 212 21632.85 334.98 42680.87 47838.45 2023-07-31 01:05:41.000 212 21632.85 334.98 42680.85 88888.00 2023-07-31 01:05:42.000 212 21632.85 334.99 42680.77 88888.00 2023-07-31 01:05:43.000 212 21632.84 335.00 42680.71 88888.00 2023-07-31 01:05:44.000 212 21632.85 335.02 42680.72 88888.00 2023-07-31 01:05:45.000 212 21632.85 335.01 42680.76 47838.47 2023-07-31 01:05:46.000 212 21632.86 335.00 42680.79 88888.00 2023-07-31 01:05:47.000 212 21632.88 335.01 42680.82 88888.00 2023-07-31 01:05:48.000 212 21632.93 335.03 42680.84 88888.00 2023-07-31 01:05:49.000 212 21632.95 335.02 42680.84 88888.00 2023-07-31 01:05:50.000 212 21632.91 334.98 42680.81 47838.49 2023-07-31 01:05:51.000 212 21632.87 334.94 42680.77 88888.00 2023-07-31 01:05:52.000 212 21632.84 334.94 42680.72 88888.00 2023-07-31 01:05:53.000 212 21632.80 334.96 42680.73 88888.00 2023-07-31 01:05:54.000 212 21632.78 334.98 42680.80 88888.00 2023-07-31 01:05:55.000 212 21632.79 335.00 42680.88 47838.39 2023-07-31 01:05:56.000 212 21632.79 335.03 42680.91 88888.00 2023-07-31 01:05:57.000 212 21632.77 335.06 42680.89 88888.00 2023-07-31 01:05:58.000 212 21632.77 335.05 42680.86 88888.00 2023-07-31 01:05:59.000 212 21632.84 335.02 42680.84 88888.00 2023-07-31 01:06:00.000 212 21632.88 334.95 42680.85 47838.45 2023-07-31 01:06:01.000 212 21632.84 334.90 42680.84 88888.00 2023-07-31 01:06:02.000 212 21632.75 334.92 42680.80 88888.00 2023-07-31 01:06:03.000 212 21632.74 334.96 42680.75 88888.00 2023-07-31 01:06:04.000 212 21632.79 334.96 42680.77 88888.00 2023-07-31 01:06:05.000 212 21632.80 334.97 42680.80 47838.41 2023-07-31 01:06:06.000 212 21632.77 334.99 42680.80 88888.00 2023-07-31 01:06:07.000 212 21632.79 335.00 42680.77 88888.00 2023-07-31 01:06:08.000 212 21632.85 335.01 42680.73 88888.00 2023-07-31 01:06:09.000 212 21632.87 335.04 42680.71 88888.00 2023-07-31 01:06:10.000 212 21632.82 335.08 42680.74 47838.40 2023-07-31 01:06:11.000 212 21632.81 335.10 42680.80 88888.00 2023-07-31 01:06:12.000 212 21632.87 335.09 42680.81 88888.00 2023-07-31 01:06:13.000 212 21632.92 335.04 42680.81 88888.00 2023-07-31 01:06:14.000 212 21632.91 334.99 42680.82 88888.00 2023-07-31 01:06:15.000 212 21632.87 334.98 42680.82 47838.45 2023-07-31 01:06:16.000 212 21632.85 335.01 42680.83 88888.00 2023-07-31 01:06:17.000 212 21632.84 335.02 42680.82 88888.00 2023-07-31 01:06:18.000 212 21632.83 335.01 42680.81 88888.00 2023-07-31 01:06:19.000 212 21632.83 334.99 42680.77 88888.00 2023-07-31 01:06:20.000 212 21632.83 334.96 42680.73 47838.29 2023-07-31 01:06:21.000 212 21632.82 334.97 42680.75 88888.00 2023-07-31 01:06:22.000 212 21632.82 335.00 42680.80 88888.00 2023-07-31 01:06:23.000 212 21632.84 335.01 42680.82 88888.00 2023-07-31 01:06:24.000 212 21632.84 334.98 42680.81 88888.00 2023-07-31 01:06:25.000 212 21632.79 334.95 42680.81 47838.37 2023-07-31 01:06:26.000 212 21632.73 334.97 42680.79 88888.00 2023-07-31 01:06:27.000 212 21632.70 334.99 42680.75 88888.00 2023-07-31 01:06:28.000 212 21632.72 334.98 42680.74 88888.00 2023-07-31 01:06:29.000 212 21632.77 334.96 42680.79 88888.00 2023-07-31 01:06:30.000 212 21632.80 334.95 42680.82 47838.37 2023-07-31 01:06:31.000 212 21632.79 334.94 42680.84 88888.00 2023-07-31 01:06:32.000 212 21632.76 334.93 42680.89 88888.00 2023-07-31 01:06:33.000 212 21632.72 334.92 42680.93 88888.00 2023-07-31 01:06:34.000 212 21632.67 334.93 42680.89 88888.00 2023-07-31 01:06:35.000 212 21632.69 334.97 42680.86 47838.27 2023-07-31 01:06:36.000 212 21632.77 334.98 42680.86 88888.00 2023-07-31 01:06:37.000 212 21632.81 334.96 42680.85 88888.00 2023-07-31 01:06:38.000 212 21632.80 334.98 42680.85 88888.00 2023-07-31 01:06:39.000 212 21632.78 335.00 42680.86 88888.00 2023-07-31 01:06:40.000 212 21632.77 335.01 42680.85 47838.33 2023-07-31 01:06:41.000 212 21632.76 334.98 42680.82 88888.00 2023-07-31 01:06:42.000 212 21632.76 334.94 42680.81 88888.00 2023-07-31 01:06:43.000 212 21632.78 334.94 42680.81 88888.00 2023-07-31 01:06:44.000 212 21632.84 334.97 42680.84 88888.00 2023-07-31 01:06:45.000 212 21632.87 334.99 42680.88 47838.35 2023-07-31 01:06:46.000 212 21632.83 334.97 42680.88 88888.00 2023-07-31 01:06:47.000 212 21632.73 334.96 42680.83 88888.00 2023-07-31 01:06:48.000 212 21632.70 334.96 42680.82 88888.00 2023-07-31 01:06:49.000 212 21632.77 334.94 42680.85 88888.00 2023-07-31 01:06:50.000 212 21632.79 334.92 42680.87 47838.36 2023-07-31 01:06:51.000 212 21632.74 334.94 42680.82 88888.00 2023-07-31 01:06:52.000 212 21632.71 334.94 42680.79 88888.00 2023-07-31 01:06:53.000 212 21632.72 334.95 42680.81 88888.00 2023-07-31 01:06:54.000 212 21632.74 334.96 42680.86 88888.00 2023-07-31 01:06:55.000 212 21632.75 334.94 42680.88 47838.34 2023-07-31 01:06:56.000 212 21632.71 334.91 42680.86 88888.00 2023-07-31 01:06:57.000 212 21632.68 334.91 42680.81 88888.00 2023-07-31 01:06:58.000 212 21632.69 334.89 42680.79 88888.00 2023-07-31 01:06:59.000 212 21632.70 334.85 42680.79 88888.00 2023-07-31 01:07:00.000 212 21632.66 334.85 42680.75 47838.34 2023-07-31 01:07:01.000 212 21632.63 334.91 42680.71 88888.00 2023-07-31 01:07:02.000 212 21632.66 334.99 42680.73 88888.00 2023-07-31 01:07:03.000 212 21632.71 335.02 42680.76 88888.00 2023-07-31 01:07:04.000 212 21632.74 334.98 42680.73 88888.00 2023-07-31 01:07:05.000 212 21632.77 334.96 42680.69 47838.27 2023-07-31 01:07:06.000 212 21632.76 334.97 42680.68 88888.00 2023-07-31 01:07:07.000 212 21632.74 334.96 42680.68 88888.00 2023-07-31 01:07:08.000 212 21632.74 334.96 42680.72 88888.00 2023-07-31 01:07:09.000 212 21632.78 334.98 42680.77 88888.00 2023-07-31 01:07:10.000 212 21632.78 335.00 42680.81 47838.40 2023-07-31 01:07:11.000 212 21632.74 335.01 42680.83 88888.00 2023-07-31 01:07:12.000 212 21632.74 334.98 42680.81 88888.00 2023-07-31 01:07:13.000 212 21632.78 334.94 42680.75 88888.00 2023-07-31 01:07:14.000 212 21632.79 334.90 42680.71 88888.00 2023-07-31 01:07:15.000 212 21632.75 334.89 42680.69 47838.26 2023-07-31 01:07:16.000 212 21632.71 334.91 42680.68 88888.00 2023-07-31 01:07:17.000 212 21632.72 334.93 42680.67 88888.00 2023-07-31 01:07:18.000 212 21632.76 334.97 42680.68 88888.00 2023-07-31 01:07:19.000 212 21632.80 334.98 42680.72 88888.00 2023-07-31 01:07:20.000 212 21632.81 334.95 42680.75 47838.37 2023-07-31 01:07:21.000 212 21632.78 334.92 42680.77 88888.00 2023-07-31 01:07:22.000 212 21632.76 334.93 42680.77 88888.00 2023-07-31 01:07:23.000 212 21632.77 334.95 42680.73 88888.00 2023-07-31 01:07:24.000 212 21632.75 334.92 42680.67 88888.00 2023-07-31 01:07:25.000 212 21632.70 334.87 42680.63 47838.34 2023-07-31 01:07:26.000 212 21632.66 334.88 42680.61 88888.00 2023-07-31 01:07:27.000 212 21632.66 334.92 42680.62 88888.00 2023-07-31 01:07:28.000 212 21632.67 334.94 42680.64 88888.00 2023-07-31 01:07:29.000 212 21632.68 334.89 42680.65 88888.00 2023-07-31 01:07:30.000 212 21632.71 334.82 42680.66 47838.20 2023-07-31 01:07:31.000 212 21632.73 334.78 42680.69 88888.00 2023-07-31 01:07:32.000 212 21632.72 334.77 42680.71 88888.00 2023-07-31 01:07:33.000 212 21632.68 334.81 42680.69 88888.00 2023-07-31 01:07:34.000 212 21632.66 334.86 42680.66 88888.00 2023-07-31 01:07:35.000 212 21632.68 334.85 42680.67 47838.30 2023-07-31 01:07:36.000 212 21632.68 334.79 42680.68 88888.00 2023-07-31 01:07:37.000 212 21632.69 334.75 42680.66 88888.00 2023-07-31 01:07:38.000 212 21632.74 334.74 42680.68 88888.00 2023-07-31 01:07:39.000 212 21632.80 334.72 42680.73 88888.00 2023-07-31 01:07:40.000 212 21632.80 334.69 42680.72 47838.25 2023-07-31 01:07:41.000 212 21632.78 334.69 42680.68 88888.00 2023-07-31 01:07:42.000 212 21632.84 334.73 42680.68 88888.00 2023-07-31 01:07:43.000 212 21632.90 334.77 42680.68 88888.00 2023-07-31 01:07:44.000 212 21632.89 334.79 42680.64 88888.00 2023-07-31 01:07:45.000 212 21632.81 334.74 42680.60 47838.24 2023-07-31 01:07:46.000 212 21632.78 334.66 42680.56 88888.00 2023-07-31 01:07:47.000 212 21632.82 334.65 42680.54 88888.00 2023-07-31 01:07:48.000 212 21632.85 334.70 42680.54 88888.00 2023-07-31 01:07:49.000 212 21632.82 334.71 42680.57 88888.00 2023-07-31 01:07:50.000 212 21632.80 334.67 42680.59 47838.30 2023-07-31 01:07:51.000 212 21632.82 334.63 42680.61 88888.00 2023-07-31 01:07:52.000 212 21632.85 334.63 42680.62 88888.00 2023-07-31 01:07:53.000 212 21632.85 334.67 42680.64 88888.00 2023-07-31 01:07:54.000 212 21632.84 334.73 42680.65 88888.00 2023-07-31 01:07:55.000 212 21632.83 334.74 42680.61 47838.11 2023-07-31 01:07:56.000 212 21632.82 334.68 42680.57 88888.00 2023-07-31 01:07:57.000 212 21632.78 334.67 42680.56 88888.00 2023-07-31 01:07:58.000 212 21632.73 334.71 42680.55 88888.00 2023-07-31 01:07:59.000 212 21632.71 334.76 42680.54 88888.00 2023-07-31 01:08:00.000 212 21632.73 334.77 42680.56 47838.14 2023-07-31 01:08:01.000 212 21632.72 334.75 42680.57 88888.00 2023-07-31 01:08:02.000 212 21632.67 334.67 42680.57 88888.00 2023-07-31 01:08:03.000 212 21632.64 334.62 42680.59 88888.00 2023-07-31 01:08:04.000 212 21632.65 334.64 42680.60 88888.00 2023-07-31 01:08:05.000 212 21632.67 334.69 42680.61 47838.19 2023-07-31 01:08:06.000 212 21632.70 334.73 42680.62 88888.00 2023-07-31 01:08:07.000 212 21632.74 334.74 42680.62 88888.00 2023-07-31 01:08:08.000 212 21632.74 334.70 42680.61 88888.00 2023-07-31 01:08:09.000 212 21632.75 334.64 42680.59 88888.00 2023-07-31 01:08:10.000 212 21632.74 334.62 42680.59 47838.12 2023-07-31 01:08:11.000 212 21632.72 334.63 42680.63 88888.00 2023-07-31 01:08:12.000 212 21632.71 334.64 42680.68 88888.00 2023-07-31 01:08:13.000 212 21632.74 334.67 42680.68 88888.00 2023-07-31 01:08:14.000 212 21632.77 334.74 42680.67 88888.00 2023-07-31 01:08:15.000 212 21632.78 334.79 42680.68 47838.10 2023-07-31 01:08:16.000 212 21632.81 334.78 42680.67 88888.00 2023-07-31 01:08:17.000 212 21632.81 334.74 42680.62 88888.00 2023-07-31 01:08:18.000 212 21632.79 334.71 42680.60 88888.00 2023-07-31 01:08:19.000 212 21632.79 334.66 42680.62 88888.00 2023-07-31 01:08:20.000 212 21632.77 334.57 42680.64 47838.17 2023-07-31 01:08:21.000 212 21632.74 334.54 42680.63 88888.00 2023-07-31 01:08:22.000 212 21632.72 334.56 42680.63 88888.00 2023-07-31 01:08:23.000 212 21632.72 334.62 42680.57 88888.00 2023-07-31 01:08:24.000 212 21632.74 334.68 42680.52 88888.00 2023-07-31 01:08:25.000 212 21632.76 334.69 42680.53 47838.09 2023-07-31 01:08:26.000 212 21632.75 334.65 42680.54 88888.00 2023-07-31 01:08:27.000 212 21632.75 334.59 42680.54 88888.00 2023-07-31 01:08:28.000 212 21632.79 334.56 42680.57 88888.00 2023-07-31 01:08:29.000 212 21632.83 334.55 42680.57 88888.00 2023-07-31 01:08:30.000 212 21632.87 334.54 42680.54 47838.12 2023-07-31 01:08:31.000 212 21632.91 334.52 42680.53 88888.00 2023-07-31 01:08:32.000 212 21632.90 334.52 42680.53 88888.00 2023-07-31 01:08:33.000 212 21632.82 334.52 42680.50 88888.00 2023-07-31 01:08:34.000 212 21632.76 334.53 42680.50 88888.00 2023-07-31 01:08:35.000 212 21632.74 334.57 42680.54 47838.14 2023-07-31 01:08:36.000 212 21632.73 334.60 42680.57 88888.00 2023-07-31 01:08:37.000 212 21632.73 334.58 42680.58 88888.00 2023-07-31 01:08:38.000 212 21632.73 334.57 42680.59 88888.00 2023-07-31 01:08:39.000 212 21632.73 334.55 42680.57 88888.00 2023-07-31 01:08:40.000 212 21632.75 334.53 42680.55 47838.09 2023-07-31 01:08:41.000 212 21632.77 334.50 42680.50 88888.00 2023-07-31 01:08:42.000 212 21632.76 334.48 42680.46 88888.00 2023-07-31 01:08:43.000 212 21632.76 334.46 42680.47 88888.00 2023-07-31 01:08:44.000 212 21632.77 334.44 42680.51 88888.00 2023-07-31 01:08:45.000 212 21632.79 334.51 42680.53 47838.11 2023-07-31 01:08:46.000 212 21632.79 334.62 42680.52 88888.00 2023-07-31 01:08:47.000 212 21632.78 334.65 42680.50 88888.00 2023-07-31 01:08:48.000 212 21632.77 334.62 42680.47 88888.00 2023-07-31 01:08:49.000 212 21632.77 334.60 42680.48 88888.00 2023-07-31 01:08:50.000 212 21632.78 334.56 42680.50 47838.11 2023-07-31 01:08:51.000 212 21632.80 334.48 42680.52 88888.00 2023-07-31 01:08:52.000 212 21632.79 334.40 42680.52 88888.00 2023-07-31 01:08:53.000 212 21632.81 334.37 42680.51 88888.00 2023-07-31 01:08:54.000 212 21632.85 334.37 42680.52 88888.00 2023-07-31 01:08:55.000 212 21632.86 334.38 42680.53 47838.17 2023-07-31 01:08:56.000 212 21632.84 334.34 42680.52 88888.00 2023-07-31 01:08:57.000 212 21632.84 334.32 42680.50 88888.00 2023-07-31 01:08:58.000 212 21632.87 334.37 42680.47 88888.00 2023-07-31 01:08:59.000 212 21632.88 334.42 42680.42 88888.00 2023-07-31 01:09:00.000 212 21632.86 334.43 42680.41 47838.13 2023-07-31 01:09:01.000 212 21632.87 334.43 42680.45 88888.00 2023-07-31 01:09:02.000 212 21632.91 334.44 42680.47 88888.00 2023-07-31 01:09:03.000 212 21632.95 334.42 42680.47 88888.00 2023-07-31 01:09:04.000 212 21633.01 334.39 42680.43 88888.00 2023-07-31 01:09:05.000 212 21633.07 334.36 42680.39 47838.16 2023-07-31 01:09:06.000 212 21633.08 334.33 42680.40 88888.00 2023-07-31 01:09:07.000 212 21633.05 334.31 42680.43 88888.00 2023-07-31 01:09:08.000 212 21633.02 334.31 42680.45 88888.00 2023-07-31 01:09:09.000 212 21633.00 334.37 42680.43 88888.00 2023-07-31 01:09:10.000 212 21632.97 334.39 42680.38 47838.08 2023-07-31 01:09:11.000 212 21632.94 334.36 42680.39 88888.00 2023-07-31 01:09:12.000 212 21632.92 334.33 42680.44 88888.00 2023-07-31 01:09:13.000 212 21632.94 334.34 42680.44 88888.00 2023-07-31 01:09:14.000 212 21632.99 334.35 42680.41 88888.00 2023-07-31 01:09:15.000 212 21633.05 334.36 42680.41 47837.97 2023-07-31 01:09:16.000 212 21633.09 334.38 42680.43 88888.00 2023-07-31 01:09:17.000 212 21633.06 334.41 42680.45 88888.00 2023-07-31 01:09:18.000 212 21633.02 334.43 42680.43 88888.00 2023-07-31 01:09:19.000 212 21633.00 334.40 42680.38 88888.00 2023-07-31 01:09:20.000 212 21632.98 334.36 42680.34 47838.06 2023-07-31 01:09:21.000 212 21632.98 334.37 42680.31 88888.00 2023-07-31 01:09:22.000 212 21633.02 334.38 42680.27 88888.00 2023-07-31 01:09:23.000 212 21633.04 334.39 42680.25 88888.00 2023-07-31 01:09:24.000 212 21633.04 334.40 42680.25 88888.00 2023-07-31 01:09:25.000 212 21633.03 334.40 42680.24 47837.96 2023-07-31 01:09:26.000 212 21633.08 334.40 42680.28 88888.00 2023-07-31 01:09:27.000 212 21633.16 334.39 42680.31 88888.00 2023-07-31 01:09:28.000 212 21633.20 334.36 42680.31 88888.00 2023-07-31 01:09:29.000 212 21633.22 334.32 42680.29 88888.00 2023-07-31 01:09:30.000 212 21633.23 334.27 42680.30 47838.08 2023-07-31 01:09:31.000 212 21633.24 334.22 42680.34 88888.00 2023-07-31 01:09:32.000 212 21633.20 334.17 42680.37 88888.00 2023-07-31 01:09:33.000 212 21633.14 334.15 42680.36 88888.00 2023-07-31 01:09:34.000 212 21633.12 334.20 42680.35 88888.00 2023-07-31 01:09:35.000 212 21633.14 334.25 42680.34 47838.04 2023-07-31 01:09:36.000 212 21633.11 334.22 42680.33 88888.00 2023-07-31 01:09:37.000 212 21633.08 334.21 42680.32 88888.00 2023-07-31 01:09:38.000 212 21633.09 334.24 42680.34 88888.00 2023-07-31 01:09:39.000 212 21633.13 334.23 42680.34 88888.00 2023-07-31 01:09:40.000 212 21633.13 334.18 42680.28 47837.98 2023-07-31 01:09:41.000 212 21633.10 334.14 42680.20 88888.00 2023-07-31 01:09:42.000 212 21633.09 334.15 42680.18 88888.00 2023-07-31 01:09:43.000 212 21633.12 334.15 42680.21 88888.00 2023-07-31 01:09:44.000 212 21633.18 334.14 42680.19 88888.00 2023-07-31 01:09:45.000 212 21633.22 334.16 42680.18 47837.96 2023-07-31 01:09:46.000 212 21633.20 334.16 42680.17 88888.00 2023-07-31 01:09:47.000 212 21633.16 334.14 42680.12 88888.00 2023-07-31 01:09:48.000 212 21633.14 334.15 42680.09 88888.00 2023-07-31 01:09:49.000 212 21633.13 334.17 42680.12 88888.00 2023-07-31 01:09:50.000 212 21633.12 334.17 42680.16 47837.88 2023-07-31 01:09:51.000 212 21633.15 334.16 42680.16 88888.00 2023-07-31 01:09:52.000 212 21633.16 334.13 42680.11 88888.00 2023-07-31 01:09:53.000 212 21633.16 334.08 42680.11 88888.00 2023-07-31 01:09:54.000 212 21633.19 334.05 42680.14 88888.00 2023-07-31 01:09:55.000 212 21633.20 334.02 42680.12 47838.00 2023-07-31 01:09:56.000 212 21633.19 334.00 42680.09 88888.00 2023-07-31 01:09:57.000 212 21633.22 334.05 42680.12 88888.00 2023-07-31 01:09:58.000 212 21633.24 334.11 42680.15 88888.00 2023-07-31 01:09:59.000 212 21633.25 334.11 42680.17 88888.00 2023-07-31 01:10:00.000 212 21633.28 334.08 42680.18 47837.93 2023-07-31 01:10:01.000 212 21633.31 334.10 42680.18 88888.00 2023-07-31 01:10:02.000 212 21633.28 334.11 42680.17 88888.00 2023-07-31 01:10:03.000 212 21633.24 334.07 42680.16 88888.00 2023-07-31 01:10:04.000 212 21633.20 334.03 42680.14 88888.00 2023-07-31 01:10:05.000 212 21633.16 334.02 42680.14 47837.95 2023-07-31 01:10:06.000 212 21633.12 334.04 42680.12 88888.00 2023-07-31 01:10:07.000 212 21633.10 334.09 42680.09 88888.00 2023-07-31 01:10:08.000 212 21633.12 334.13 42680.06 88888.00 2023-07-31 01:10:09.000 212 21633.13 334.12 42680.02 88888.00 2023-07-31 01:10:10.000 212 21633.10 334.07 42680.01 47837.88 2023-07-31 01:10:11.000 212 21633.09 334.05 42680.03 88888.00 2023-07-31 01:10:12.000 212 21633.11 334.04 42680.07 88888.00 2023-07-31 01:10:13.000 212 21633.15 334.04 42680.10 88888.00 2023-07-31 01:10:14.000 212 21633.16 334.05 42680.10 88888.00 2023-07-31 01:10:15.000 212 21633.12 334.06 42680.08 47837.92 2023-07-31 01:10:16.000 212 21633.10 334.07 42680.10 88888.00 2023-07-31 01:10:17.000 212 21633.14 334.07 42680.12 88888.00 2023-07-31 01:10:18.000 212 21633.19 334.02 42680.09 88888.00 2023-07-31 01:10:19.000 212 21633.22 333.99 42680.02 88888.00 2023-07-31 01:10:20.000 212 21633.24 333.96 42679.99 47837.83 2023-07-31 01:10:21.000 212 21633.22 333.92 42680.00 88888.00 2023-07-31 01:10:22.000 212 21633.17 333.90 42680.00 88888.00 2023-07-31 01:10:23.000 212 21633.13 333.92 42680.02 88888.00 2023-07-31 01:10:24.000 212 21633.16 333.94 42680.04 88888.00 2023-07-31 01:10:25.000 212 21633.19 333.91 42680.03 47837.80 2023-07-31 01:10:26.000 212 21633.19 333.86 42680.04 88888.00 2023-07-31 01:10:27.000 212 21633.18 333.86 42680.07 88888.00 2023-07-31 01:10:28.000 212 21633.19 333.84 42680.10 88888.00 2023-07-31 01:10:29.000 212 21633.17 333.79 42680.09 88888.00 2023-07-31 01:10:30.000 212 21633.14 333.75 42680.04 47837.87 2023-07-31 01:10:31.000 212 21633.17 333.76 42680.01 88888.00 2023-07-31 01:10:32.000 212 21633.22 333.76 42680.00 88888.00 2023-07-31 01:10:33.000 212 21633.24 333.77 42679.98 88888.00 2023-07-31 01:10:34.000 212 21633.25 333.81 42680.00 88888.00 2023-07-31 01:10:35.000 212 21633.25 333.82 42680.02 47837.95 2023-07-31 01:10:36.000 212 21633.23 333.79 42679.96 88888.00 2023-07-31 01:10:37.000 212 21633.23 333.75 42679.89 88888.00 2023-07-31 01:10:38.000 212 21633.24 333.72 42679.86 88888.00 2023-07-31 01:10:39.000 212 21633.22 333.68 42679.86 88888.00 2023-07-31 01:10:40.000 212 21633.22 333.66 42679.88 47837.71 2023-07-31 01:10:41.000 212 21633.30 333.69 42679.93 88888.00 2023-07-31 01:10:42.000 212 21633.34 333.69 42679.97 88888.00 2023-07-31 01:10:43.000 212 21633.28 333.65 42679.97 88888.00 2023-07-31 01:10:44.000 212 21633.20 333.63 42679.96 88888.00 2023-07-31 01:10:45.000 212 21633.22 333.65 42679.93 47837.82 2023-07-31 01:10:46.000 212 21633.30 333.68 42679.85 88888.00 2023-07-31 01:10:47.000 212 21633.30 333.69 42679.81 88888.00 2023-07-31 01:10:48.000 212 21633.24 333.70 42679.82 88888.00 2023-07-31 01:10:49.000 212 21633.23 333.71 42679.86 88888.00 2023-07-31 01:10:50.000 212 21633.29 333.69 42679.89 47837.75 2023-07-31 01:10:51.000 212 21633.37 333.66 42679.86 88888.00 2023-07-31 01:10:52.000 212 21633.39 333.63 42679.83 88888.00 2023-07-31 01:10:53.000 212 21633.36 333.60 42679.84 88888.00 2023-07-31 01:10:54.000 212 21633.36 333.58 42679.85 88888.00 2023-07-31 01:10:55.000 212 21633.35 333.55 42679.82 47837.65 2023-07-31 01:10:56.000 212 21633.31 333.53 42679.83 88888.00 2023-07-31 01:10:57.000 212 21633.31 333.53 42679.91 88888.00 2023-07-31 01:10:58.000 212 21633.33 333.54 42679.98 88888.00 2023-07-31 01:10:59.000 212 21633.34 333.56 42679.98 88888.00 2023-07-31 01:11:00.000 212 21633.36 333.60 42679.95 47837.75 2023-07-31 01:11:01.000 212 21633.36 333.58 42679.90 88888.00 2023-07-31 01:11:02.000 212 21633.33 333.56 42679.88 88888.00 2023-07-31 01:11:03.000 212 21633.31 333.56 42679.88 88888.00 2023-07-31 01:11:04.000 212 21633.31 333.56 42679.88 88888.00 2023-07-31 01:11:05.000 212 21633.32 333.57 42679.89 47837.62 2023-07-31 01:11:06.000 212 21633.32 333.56 42679.89 88888.00 2023-07-31 01:11:07.000 212 21633.31 333.53 42679.89 88888.00 2023-07-31 01:11:08.000 212 21633.33 333.48 42679.90 88888.00 2023-07-31 01:11:09.000 212 21633.37 333.42 42679.91 88888.00 2023-07-31 01:11:10.000 212 21633.37 333.36 42679.87 47837.66 2023-07-31 01:11:11.000 212 21633.32 333.35 42679.84 88888.00 2023-07-31 01:11:12.000 212 21633.27 333.36 42679.87 88888.00 2023-07-31 01:11:13.000 212 21633.26 333.37 42679.91 88888.00 2023-07-31 01:11:14.000 212 21633.30 333.39 42679.94 88888.00 2023-07-31 01:11:15.000 212 21633.33 333.42 42679.95 47837.73 2023-07-31 01:11:16.000 212 21633.33 333.41 42679.94 88888.00 2023-07-31 01:11:17.000 212 21633.34 333.40 42679.94 88888.00 2023-07-31 01:11:18.000 212 21633.35 333.37 42679.92 88888.00 2023-07-31 01:11:19.000 212 21633.32 333.33 42679.87 88888.00 2023-07-31 01:11:20.000 212 21633.31 333.32 42679.83 47837.69 2023-07-31 01:11:21.000 212 21633.35 333.33 42679.84 88888.00 2023-07-31 01:11:22.000 212 21633.38 333.32 42679.88 88888.00 2023-07-31 01:11:23.000 212 21633.35 333.31 42679.88 88888.00 2023-07-31 01:11:24.000 212 21633.32 333.29 42679.88 88888.00 2023-07-31 01:11:25.000 212 21633.31 333.30 42679.89 47837.70 2023-07-31 01:11:26.000 212 21633.29 333.31 42679.87 88888.00 2023-07-31 01:11:27.000 212 21633.28 333.28 42679.84 88888.00 2023-07-31 01:11:28.000 212 21633.28 333.20 42679.83 88888.00 2023-07-31 01:11:29.000 212 21633.25 333.18 42679.82 88888.00 2023-07-31 01:11:30.000 212 21633.28 333.23 42679.83 47837.71 2023-07-31 01:11:31.000 212 21633.35 333.25 42679.83 88888.00 2023-07-31 01:11:32.000 212 21633.37 333.24 42679.82 88888.00 2023-07-31 01:11:33.000 212 21633.36 333.25 42679.82 88888.00 2023-07-31 01:11:34.000 212 21633.35 333.29 42679.82 88888.00 2023-07-31 01:11:35.000 212 21633.33 333.30 42679.80 47837.68 2023-07-31 01:11:36.000 212 21633.32 333.28 42679.82 88888.00 2023-07-31 01:11:37.000 212 21633.35 333.22 42679.84 88888.00 2023-07-31 01:11:38.000 212 21633.36 333.17 42679.82 88888.00 2023-07-31 01:11:39.000 212 21633.31 333.17 42679.77 88888.00 2023-07-31 01:11:40.000 212 21633.23 333.21 42679.75 47837.56 2023-07-31 01:11:41.000 212 21633.19 333.26 42679.78 88888.00 2023-07-31 01:11:42.000 212 21633.23 333.26 42679.79 88888.00 2023-07-31 01:11:43.000 212 21633.29 333.21 42679.75 88888.00 2023-07-31 01:11:44.000 212 21633.32 333.17 42679.73 88888.00 2023-07-31 01:11:45.000 212 21633.32 333.19 42679.72 47837.58 2023-07-31 01:11:46.000 212 21633.30 333.26 42679.72 88888.00 2023-07-31 01:11:47.000 212 21633.27 333.29 42679.74 88888.00 2023-07-31 01:11:48.000 212 21633.25 333.26 42679.75 88888.00 2023-07-31 01:11:49.000 212 21633.25 333.25 42679.75 88888.00 2023-07-31 01:11:50.000 212 21633.26 333.27 42679.78 47837.61 2023-07-31 01:11:51.000 212 21633.28 333.26 42679.82 88888.00 2023-07-31 01:11:52.000 212 21633.32 333.24 42679.83 88888.00 2023-07-31 01:11:53.000 212 21633.34 333.23 42679.79 88888.00 2023-07-31 01:11:54.000 212 21633.33 333.24 42679.73 88888.00 2023-07-31 01:11:55.000 212 21633.32 333.24 42679.72 47837.58 2023-07-31 01:11:56.000 212 21633.30 333.20 42679.75 88888.00 2023-07-31 01:11:57.000 212 21633.30 333.17 42679.78 88888.00 2023-07-31 01:11:58.000 212 21633.33 333.18 42679.80 88888.00 2023-07-31 01:11:59.000 212 21633.39 333.19 42679.81 88888.00 2023-07-31 01:12:00.000 212 21633.42 333.16 42679.79 47837.61 2023-07-31 01:12:01.000 212 21633.43 333.12 42679.74 88888.00 2023-07-31 01:12:02.000 212 21633.39 333.10 42679.70 88888.00 2023-07-31 01:12:03.000 212 21633.36 333.09 42679.73 88888.00 2023-07-31 01:12:04.000 212 21633.40 333.12 42679.79 88888.00 2023-07-31 01:12:05.000 212 21633.41 333.14 42679.79 47837.61 2023-07-31 01:12:06.000 212 21633.36 333.18 42679.75 88888.00 2023-07-31 01:12:07.000 212 21633.31 333.19 42679.73 88888.00 2023-07-31 01:12:08.000 212 21633.30 333.18 42679.71 88888.00 2023-07-31 01:12:09.000 212 21633.31 333.18 42679.70 88888.00 2023-07-31 01:12:10.000 212 21633.32 333.17 42679.70 47837.53 2023-07-31 01:12:11.000 212 21633.28 333.12 42679.68 88888.00 2023-07-31 01:12:12.000 212 21633.24 333.07 42679.66 88888.00 2023-07-31 01:12:13.000 212 21633.24 333.06 42679.66 88888.00 2023-07-31 01:12:14.000 212 21633.24 333.07 42679.68 88888.00 2023-07-31 01:12:15.000 212 21633.23 333.06 42679.69 47837.60 2023-07-31 01:12:16.000 212 21633.28 333.05 42679.71 88888.00 2023-07-31 01:12:17.000 212 21633.36 333.08 42679.71 88888.00 2023-07-31 01:12:18.000 212 21633.37 333.10 42679.69 88888.00 2023-07-31 01:12:19.000 212 21633.32 333.07 42679.66 88888.00 2023-07-31 01:12:20.000 212 21633.31 333.06 42679.66 47837.57 2023-07-31 01:12:21.000 212 21633.32 333.05 42679.68 88888.00 2023-07-31 01:12:22.000 212 21633.30 333.01 42679.69 88888.00 2023-07-31 01:12:23.000 212 21633.28 333.00 42679.69 88888.00 2023-07-31 01:12:24.000 212 21633.28 333.01 42679.71 88888.00 2023-07-31 01:12:25.000 212 21633.27 332.99 42679.69 47837.67 2023-07-31 01:12:26.000 212 21633.23 332.97 42679.64 88888.00 2023-07-31 01:12:27.000 212 21633.23 332.96 42679.57 88888.00 2023-07-31 01:12:28.000 212 21633.28 332.98 42679.56 88888.00 2023-07-31 01:12:29.000 212 21633.32 333.01 42679.60 88888.00 2023-07-31 01:12:30.000 212 21633.34 332.99 42679.62 47837.54 2023-07-31 01:12:31.000 212 21633.33 332.96 42679.61 88888.00 2023-07-31 01:12:32.000 212 21633.31 332.96 42679.62 88888.00 2023-07-31 01:12:33.000 212 21633.32 332.99 42679.62 88888.00 2023-07-31 01:12:34.000 212 21633.34 333.02 42679.59 88888.00 2023-07-31 01:12:35.000 212 21633.33 333.03 42679.52 47837.51 2023-07-31 01:12:36.000 212 21633.31 333.02 42679.51 88888.00 2023-07-31 01:12:37.000 212 21633.32 333.00 42679.57 88888.00 2023-07-31 01:12:38.000 212 21633.30 332.96 42679.61 88888.00 2023-07-31 01:12:39.000 212 21633.31 332.92 42679.62 88888.00 2023-07-31 01:12:40.000 212 21633.35 332.90 42679.65 47837.62 2023-07-31 01:12:41.000 212 21633.38 332.90 42679.68 88888.00 2023-07-31 01:12:42.000 212 21633.34 332.89 42679.69 88888.00 2023-07-31 01:12:43.000 212 21633.28 332.89 42679.70 88888.00 2023-07-31 01:12:44.000 212 21633.25 332.92 42679.67 88888.00 2023-07-31 01:12:45.000 212 21633.26 332.93 42679.61 47837.62 2023-07-31 01:12:46.000 212 21633.31 332.92 42679.56 88888.00 2023-07-31 01:12:47.000 212 21633.35 332.92 42679.54 88888.00 2023-07-31 01:12:48.000 212 21633.37 332.92 42679.53 88888.00 2023-07-31 01:12:49.000 212 21633.37 332.88 42679.54 88888.00 2023-07-31 01:12:50.000 212 21633.43 332.85 42679.60 47837.64 2023-07-31 01:12:51.000 212 21633.49 332.87 42679.67 88888.00 2023-07-31 01:12:52.000 212 21633.49 332.91 42679.71 88888.00 2023-07-31 01:12:53.000 212 21633.48 332.91 42679.70 88888.00 2023-07-31 01:12:54.000 212 21633.49 332.89 42679.67 88888.00 2023-07-31 01:12:55.000 212 21633.50 332.89 42679.67 47837.65 2023-07-31 01:12:56.000 212 21633.53 332.88 42679.71 88888.00 2023-07-31 01:12:57.000 212 21633.55 332.88 42679.74 88888.00 2023-07-31 01:12:58.000 212 21633.55 332.90 42679.73 88888.00 2023-07-31 01:12:59.000 212 21633.52 332.90 42679.69 88888.00 2023-07-31 01:13:00.000 212 21633.47 332.89 42679.64 47837.60 2023-07-31 01:13:01.000 212 21633.44 332.91 42679.66 88888.00 2023-07-31 01:13:02.000 212 21633.47 332.91 42679.70 88888.00 2023-07-31 01:13:03.000 212 21633.50 332.85 42679.73 88888.00 2023-07-31 01:13:04.000 212 21633.50 332.82 42679.74 88888.00 2023-07-31 01:13:05.000 212 21633.46 332.88 42679.74 47837.58 2023-07-31 01:13:06.000 212 21633.42 332.95 42679.71 88888.00 2023-07-31 01:13:07.000 212 21633.43 332.96 42679.68 88888.00 2023-07-31 01:13:08.000 212 21633.45 332.91 42679.67 88888.00 2023-07-31 01:13:09.000 212 21633.43 332.88 42679.70 88888.00 2023-07-31 01:13:10.000 212 21633.41 332.90 42679.71 47837.56 2023-07-31 01:13:11.000 212 21633.42 332.91 42679.67 88888.00 2023-07-31 01:13:12.000 212 21633.48 332.90 42679.65 88888.00 2023-07-31 01:13:13.000 212 21633.54 332.88 42679.64 88888.00 2023-07-31 01:13:14.000 212 21633.55 332.86 42679.59 88888.00 2023-07-31 01:13:15.000 212 21633.54 332.85 42679.56 47837.67 2023-07-31 01:13:16.000 212 21633.54 332.84 42679.56 88888.00 2023-07-31 01:13:17.000 212 21633.52 332.83 42679.57 88888.00 2023-07-31 01:13:18.000 212 21633.49 332.81 42679.60 88888.00 2023-07-31 01:13:19.000 212 21633.50 332.80 42679.61 88888.00 2023-07-31 01:13:20.000 212 21633.52 332.84 42679.59 47837.52 2023-07-31 01:13:21.000 212 21633.55 332.89 42679.60 88888.00 2023-07-31 01:13:22.000 212 21633.59 332.92 42679.61 88888.00 2023-07-31 01:13:23.000 212 21633.60 332.92 42679.59 88888.00 2023-07-31 01:13:24.000 212 21633.56 332.90 42679.57 88888.00 2023-07-31 01:13:25.000 212 21633.52 332.88 42679.56 47837.61 2023-07-31 01:13:26.000 212 21633.51 332.85 42679.55 88888.00 2023-07-31 01:13:27.000 212 21633.50 332.81 42679.55 88888.00 2023-07-31 01:13:28.000 212 21633.50 332.78 42679.54 88888.00 2023-07-31 01:13:29.000 212 21633.50 332.80 42679.53 88888.00 2023-07-31 01:13:30.000 212 21633.48 332.84 42679.56 47837.74 2023-07-31 01:13:31.000 212 21633.52 332.85 42679.61 88888.00 2023-07-31 01:13:32.000 212 21633.58 332.85 42679.62 88888.00 2023-07-31 01:13:33.000 212 21633.55 332.85 42679.60 88888.00 2023-07-31 01:13:34.000 212 21633.49 332.81 42679.56 88888.00 2023-07-31 01:13:35.000 212 21633.51 332.74 42679.54 47837.60 2023-07-31 01:13:36.000 212 21633.56 332.71 42679.54 88888.00 2023-07-31 01:13:37.000 212 21633.56 332.76 42679.52 88888.00 2023-07-31 01:13:38.000 212 21633.54 332.82 42679.51 88888.00 2023-07-31 01:13:39.000 212 21633.56 332.83 42679.52 88888.00 2023-07-31 01:13:40.000 212 21633.59 332.76 42679.52 47837.62 2023-07-31 01:13:41.000 212 21633.59 332.69 42679.47 88888.00 2023-07-31 01:13:42.000 212 21633.58 332.68 42679.43 88888.00 2023-07-31 01:13:43.000 212 21633.60 332.72 42679.46 88888.00 2023-07-31 01:13:44.000 212 21633.63 332.74 42679.50 88888.00 2023-07-31 01:13:45.000 212 21633.66 332.73 42679.51 47837.51 2023-07-31 01:13:46.000 212 21633.69 332.74 42679.50 88888.00 2023-07-31 01:13:47.000 212 21633.71 332.80 42679.50 88888.00 2023-07-31 01:13:48.000 212 21633.73 332.87 42679.50 88888.00 2023-07-31 01:13:49.000 212 21633.72 332.88 42679.47 88888.00 2023-07-31 01:13:50.000 212 21633.69 332.83 42679.49 47837.58 2023-07-31 01:13:51.000 212 21633.67 332.77 42679.55 88888.00 2023-07-31 01:13:52.000 212 21633.68 332.77 42679.60 88888.00 2023-07-31 01:13:53.000 212 21633.70 332.81 42679.59 88888.00 2023-07-31 01:13:54.000 212 21633.67 332.81 42679.56 88888.00 2023-07-31 01:13:55.000 212 21633.61 332.80 42679.55 47837.71 2023-07-31 01:13:56.000 212 21633.60 332.82 42679.56 88888.00 2023-07-31 01:13:57.000 212 21633.65 332.86 42679.57 88888.00 2023-07-31 01:13:58.000 212 21633.68 332.87 42679.57 88888.00 2023-07-31 01:13:59.000 212 21633.71 332.85 42679.56 88888.00 2023-07-31 01:14:00.000 212 21633.73 332.87 42679.59 47837.61 2023-07-31 01:14:01.000 212 21633.72 332.92 42679.59 88888.00 2023-07-31 01:14:02.000 212 21633.71 332.93 42679.57 88888.00 2023-07-31 01:14:03.000 212 21633.72 332.94 42679.56 88888.00 2023-07-31 01:14:04.000 212 21633.73 332.94 42679.54 88888.00 2023-07-31 01:14:05.000 212 21633.73 332.89 42679.52 47837.61 2023-07-31 01:14:06.000 212 21633.70 332.85 42679.54 88888.00 2023-07-31 01:14:07.000 212 21633.68 332.85 42679.59 88888.00 2023-07-31 01:14:08.000 212 21633.72 332.90 42679.65 88888.00 2023-07-31 01:14:09.000 212 21633.74 332.92 42679.66 88888.00 2023-07-31 01:14:10.000 212 21633.68 332.86 42679.59 47837.69 2023-07-31 01:14:11.000 212 21633.61 332.81 42679.52 88888.00 2023-07-31 01:14:12.000 212 21633.64 332.83 42679.52 88888.00 2023-07-31 01:14:13.000 212 21633.73 332.90 42679.56 88888.00 2023-07-31 01:14:14.000 212 21633.75 332.94 42679.61 88888.00 2023-07-31 01:14:15.000 212 21633.70 332.92 42679.62 47837.63 2023-07-31 01:14:16.000 212 21633.69 332.92 42679.59 88888.00 2023-07-31 01:14:17.000 212 21633.74 332.94 42679.57 88888.00 2023-07-31 01:14:18.000 212 21633.79 332.93 42679.60 88888.00 2023-07-31 01:14:19.000 212 21633.79 332.86 42679.59 88888.00 2023-07-31 01:14:20.000 212 21633.77 332.84 42679.55 47837.65 2023-07-31 01:14:21.000 212 21633.74 332.84 42679.51 88888.00 2023-07-31 01:14:22.000 212 21633.69 332.82 42679.49 88888.00 2023-07-31 01:14:23.000 212 21633.67 332.86 42679.52 88888.00 2023-07-31 01:14:24.000 212 21633.68 332.92 42679.58 88888.00 2023-07-31 01:14:25.000 212 21633.73 332.92 42679.61 47837.66 2023-07-31 01:14:26.000 212 21633.77 332.91 42679.57 88888.00 2023-07-31 01:14:27.000 212 21633.75 332.90 42679.51 88888.00 2023-07-31 01:14:28.000 212 21633.72 332.91 42679.48 88888.00 2023-07-31 01:14:29.000 212 21633.73 332.89 42679.50 88888.00 2023-07-31 01:14:30.000 212 21633.76 332.87 42679.54 47837.54 2023-07-31 01:14:31.000 212 21633.77 332.87 42679.57 88888.00 2023-07-31 01:14:32.000 212 21633.77 332.92 42679.61 88888.00 2023-07-31 01:14:33.000 212 21633.76 332.96 42679.62 88888.00 2023-07-31 01:14:34.000 212 21633.75 332.99 42679.59 88888.00 2023-07-31 01:14:35.000 212 21633.77 332.96 42679.59 47837.69 2023-07-31 01:14:36.000 212 21633.76 332.92 42679.57 88888.00 2023-07-31 01:14:37.000 212 21633.74 332.89 42679.52 88888.00 2023-07-31 01:14:38.000 212 21633.75 332.89 42679.47 88888.00 2023-07-31 01:14:39.000 212 21633.81 332.91 42679.48 88888.00 2023-07-31 01:14:40.000 212 21633.87 332.91 42679.54 47837.69 2023-07-31 01:14:41.000 212 21633.87 332.90 42679.57 88888.00 2023-07-31 01:14:42.000 212 21633.81 332.90 42679.56 88888.00 2023-07-31 01:14:43.000 212 21633.76 332.92 42679.54 88888.00 2023-07-31 01:14:44.000 212 21633.72 332.89 42679.52 88888.00 2023-07-31 01:14:45.000 212 21633.66 332.83 42679.47 47837.72 2023-07-31 01:14:46.000 212 21633.64 332.77 42679.43 88888.00 2023-07-31 01:14:47.000 212 21633.67 332.77 42679.44 88888.00 2023-07-31 01:14:48.000 212 21633.75 332.83 42679.51 88888.00 2023-07-31 01:14:49.000 212 21633.80 332.89 42679.54 88888.00 2023-07-31 01:14:50.000 212 21633.80 332.89 42679.53 47837.69 2023-07-31 01:14:51.000 212 21633.78 332.84 42679.52 88888.00 2023-07-31 01:14:52.000 212 21633.72 332.81 42679.50 88888.00 2023-07-31 01:14:53.000 212 21633.68 332.78 42679.48 88888.00 2023-07-31 01:14:54.000 212 21633.69 332.78 42679.48 88888.00 2023-07-31 01:14:55.000 212 21633.74 332.80 42679.52 47837.66 2023-07-31 01:14:56.000 212 21633.77 332.84 42679.56 88888.00 2023-07-31 01:14:57.000 212 21633.77 332.85 42679.57 88888.00 2023-07-31 01:14:58.000 212 21633.75 332.87 42679.57 88888.00 2023-07-31 01:14:59.000 212 21633.76 332.90 42679.57 88888.00 2023-07-31 01:15:00.000 212 21633.77 332.91 42679.57 47837.69 2023-07-31 01:15:01.000 212 21633.77 332.87 42679.53 88888.00 2023-07-31 01:15:02.000 212 21633.78 332.85 42679.51 88888.00 2023-07-31 01:15:03.000 212 21633.80 332.89 42679.52 88888.00 2023-07-31 01:15:04.000 212 21633.78 332.94 42679.54 88888.00 2023-07-31 01:15:05.000 212 21633.78 332.95 42679.57 47837.67 2023-07-31 01:15:06.000 212 21633.79 332.90 42679.60 88888.00 2023-07-31 01:15:07.000 212 21633.80 332.88 42679.59 88888.00 2023-07-31 01:15:08.000 212 21633.79 332.89 42679.56 88888.00 2023-07-31 01:15:09.000 212 21633.82 332.92 42679.57 88888.00 2023-07-31 01:15:10.000 212 21633.84 332.95 42679.60 99999.00 2023-07-31 01:15:11.000 212 21633.84 332.94 42679.60 99999.00 2023-07-31 01:15:12.000 212 21633.85 332.92 42679.60 99999.00 2023-07-31 01:15:13.000 212 21633.85 332.94 42679.61 99999.00 2023-07-31 01:15:14.000 212 21633.89 333.00 42679.61 99999.00 2023-07-31 01:15:15.000 212 21633.94 333.04 42679.61 47837.74 2023-07-31 01:15:16.000 212 21633.93 333.02 42679.60 88888.00 2023-07-31 01:15:17.000 212 21633.88 332.96 42679.56 88888.00 2023-07-31 01:15:18.000 212 21633.85 332.92 42679.51 88888.00 2023-07-31 01:15:19.000 212 21633.85 332.92 42679.49 88888.00 2023-07-31 01:15:20.000 212 21633.91 332.94 42679.50 47837.66 2023-07-31 01:15:21.000 212 21633.94 332.99 42679.56 88888.00 2023-07-31 01:15:22.000 212 21633.92 333.02 42679.57 88888.00 2023-07-31 01:15:23.000 212 21633.87 333.00 42679.57 88888.00 2023-07-31 01:15:24.000 212 21633.86 332.96 42679.60 88888.00 2023-07-31 01:15:25.000 212 21633.84 332.92 42679.62 47837.74 2023-07-31 01:15:26.000 212 21633.82 332.88 42679.61 88888.00 2023-07-31 01:15:27.000 212 21633.82 332.88 42679.59 88888.00 2023-07-31 01:15:28.000 212 21633.84 332.91 42679.56 88888.00 2023-07-31 01:15:29.000 212 21633.82 332.94 42679.56 88888.00 2023-07-31 01:15:30.000 212 21633.79 332.93 42679.57 47837.74 2023-07-31 01:15:31.000 212 21633.81 332.95 42679.60 88888.00 2023-07-31 01:15:32.000 212 21633.81 332.98 42679.60 88888.00 2023-07-31 01:15:33.000 212 21633.79 332.99 42679.58 88888.00 2023-07-31 01:15:34.000 212 21633.78 332.99 42679.62 88888.00 2023-07-31 01:15:35.000 212 21633.79 333.01 42679.67 47837.74 2023-07-31 01:15:36.000 212 21633.84 333.04 42679.67 88888.00 2023-07-31 01:15:37.000 212 21633.87 333.06 42679.65 88888.00 2023-07-31 01:15:38.000 212 21633.85 333.06 42679.66 88888.00 2023-07-31 01:15:39.000 212 21633.81 333.04 42679.69 88888.00 2023-07-31 01:15:40.000 212 21633.81 333.03 42679.72 47837.70 2023-07-31 01:15:41.000 212 21633.82 333.00 42679.71 88888.00 2023-07-31 01:15:42.000 212 21633.82 332.95 42679.68 88888.00 2023-07-31 01:15:43.000 212 21633.80 332.93 42679.66 88888.00 2023-07-31 01:15:44.000 212 21633.78 332.94 42679.62 88888.00 2023-07-31 01:15:45.000 212 21633.80 332.98 42679.62 47837.92 2023-07-31 01:15:46.000 212 21633.84 333.02 42679.66 88888.00 2023-07-31 01:15:47.000 212 21633.86 333.04 42679.67 88888.00 2023-07-31 01:15:48.000 212 21633.87 333.03 42679.68 88888.00 2023-07-31 01:15:49.000 212 21633.85 333.01 42679.69 88888.00 2023-07-31 01:15:50.000 212 21633.83 333.00 42679.67 47837.70 2023-07-31 01:15:51.000 212 21633.84 332.99 42679.61 88888.00 2023-07-31 01:15:52.000 212 21633.85 332.98 42679.57 88888.00 2023-07-31 01:15:53.000 212 21633.86 332.99 42679.59 88888.00 2023-07-31 01:15:54.000 212 21633.90 333.00 42679.62 88888.00 2023-07-31 01:15:55.000 212 21633.92 333.00 42679.65 47837.81 2023-07-31 01:15:56.000 212 21633.90 333.01 42679.66 88888.00 2023-07-31 01:15:57.000 212 21633.89 333.05 42679.68 88888.00 2023-07-31 01:15:58.000 212 21633.87 333.06 42679.72 88888.00 2023-07-31 01:15:59.000 212 21633.85 333.04 42679.73 88888.00 2023-07-31 01:16:00.000 212 21633.84 333.02 42679.68 47837.95 2023-07-31 01:16:01.000 212 21633.81 333.03 42679.60 88888.00 2023-07-31 01:16:02.000 212 21633.80 333.06 42679.62 88888.00 2023-07-31 01:16:03.000 212 21633.86 333.10 42679.73 88888.00 2023-07-31 01:16:04.000 212 21633.90 333.14 42679.78 88888.00 2023-07-31 01:16:05.000 212 21633.90 333.17 42679.75 47837.75 2023-07-31 01:16:06.000 212 21633.93 333.17 42679.77 88888.00 2023-07-31 01:16:07.000 212 21633.95 333.14 42679.79 88888.00 2023-07-31 01:16:08.000 212 21633.96 333.15 42679.78 88888.00 2023-07-31 01:16:09.000 212 21633.93 333.17 42679.73 88888.00 2023-07-31 01:16:10.000 212 21633.90 333.14 42679.69 47837.78 2023-07-31 01:16:11.000 212 21633.88 333.11 42679.69 88888.00 2023-07-31 01:16:12.000 212 21633.87 333.10 42679.71 88888.00 2023-07-31 01:16:13.000 212 21633.86 333.08 42679.72 88888.00 2023-07-31 01:16:14.000 212 21633.88 333.06 42679.73 88888.00 2023-07-31 01:16:15.000 212 21633.90 333.09 42679.76 47837.76 2023-07-31 01:16:16.000 212 21633.91 333.08 42679.79 88888.00 2023-07-31 01:16:17.000 212 21633.90 333.01 42679.77 88888.00 2023-07-31 01:16:18.000 212 21633.90 332.97 42679.72 88888.00 2023-07-31 01:16:19.000 212 21633.91 332.96 42679.73 88888.00 2023-07-31 01:16:20.000 212 21633.88 332.98 42679.76 47837.82 2023-07-31 01:16:21.000 212 21633.85 333.02 42679.75 88888.00 2023-07-31 01:16:22.000 212 21633.85 333.05 42679.71 88888.00 2023-07-31 01:16:23.000 212 21633.85 333.04 42679.66 88888.00 2023-07-31 01:16:24.000 212 21633.81 333.00 42679.63 88888.00 2023-07-31 01:16:25.000 212 21633.77 333.00 42679.66 47837.76 2023-07-31 01:16:26.000 212 21633.77 333.02 42679.68 88888.00 2023-07-31 01:16:27.000 212 21633.82 333.04 42679.66 88888.00 2023-07-31 01:16:28.000 212 21633.85 333.05 42679.64 88888.00 2023-07-31 01:16:29.000 212 21633.83 333.08 42679.69 88888.00 2023-07-31 01:16:30.000 212 21633.74 333.07 42679.76 47837.84 2023-07-31 01:16:31.000 212 21633.68 333.06 42679.76 88888.00 2023-07-31 01:16:32.000 212 21633.68 333.06 42679.72 88888.00 2023-07-31 01:16:33.000 212 21633.71 333.02 42679.70 88888.00 2023-07-31 01:16:34.000 212 21633.69 332.98 42679.70 88888.00 2023-07-31 01:16:35.000 212 21633.65 332.97 42679.69 47837.78 2023-07-31 01:16:36.000 212 21633.63 332.95 42679.69 88888.00 2023-07-31 01:16:37.000 212 21633.65 332.91 42679.69 88888.00 2023-07-31 01:16:38.000 212 21633.73 332.89 42679.73 88888.00 2023-07-31 01:16:39.000 212 21633.78 332.90 42679.76 88888.00 2023-07-31 01:16:40.000 212 21633.73 332.92 42679.76 47837.85 2023-07-31 01:16:41.000 212 21633.70 332.93 42679.72 88888.00 2023-07-31 01:16:42.000 212 21633.72 332.91 42679.68 88888.00 2023-07-31 01:16:43.000 212 21633.73 332.90 42679.68 88888.00 2023-07-31 01:16:44.000 212 21633.72 332.89 42679.75 88888.00 2023-07-31 01:16:45.000 212 21633.69 332.88 42679.80 47837.77 2023-07-31 01:16:46.000 212 21633.70 332.94 42679.82 88888.00 2023-07-31 01:16:47.000 212 21633.78 333.01 42679.83 88888.00 2023-07-31 01:16:48.000 212 21633.82 332.99 42679.81 88888.00 2023-07-31 01:16:49.000 212 21633.80 332.93 42679.77 88888.00 2023-07-31 01:16:50.000 212 21633.78 332.92 42679.70 47837.77 2023-07-31 01:16:51.000 212 21633.80 332.92 42679.68 88888.00 2023-07-31 01:16:52.000 212 21633.81 332.90 42679.69 88888.00 2023-07-31 01:16:53.000 212 21633.79 332.88 42679.73 88888.00 2023-07-31 01:16:54.000 212 21633.77 332.89 42679.77 88888.00 2023-07-31 01:16:55.000 212 21633.77 332.96 42679.79 47837.81 2023-07-31 01:16:56.000 212 21633.76 333.00 42679.75 88888.00 2023-07-31 01:16:57.000 212 21633.70 332.98 42679.67 88888.00 2023-07-31 01:16:58.000 212 21633.67 332.98 42679.62 88888.00 2023-07-31 01:16:59.000 212 21633.70 332.99 42679.60 88888.00 2023-07-31 01:17:00.000 212 21633.71 332.99 42679.61 47837.83 2023-07-31 01:17:01.000 212 21633.66 333.00 42679.61 88888.00 2023-07-31 01:17:02.000 212 21633.62 333.00 42679.60 88888.00 2023-07-31 01:17:03.000 212 21633.64 333.00 42679.65 88888.00 2023-07-31 01:17:04.000 212 21633.69 333.00 42679.72 88888.00 2023-07-31 01:17:05.000 212 21633.70 333.01 42679.76 47837.86 2023-07-31 01:17:06.000 212 21633.67 333.03 42679.76 88888.00 2023-07-31 01:17:07.000 212 21633.66 333.06 42679.74 88888.00 2023-07-31 01:17:08.000 212 21633.68 333.09 42679.71 88888.00 2023-07-31 01:17:09.000 212 21633.69 333.10 42679.69 88888.00 2023-07-31 01:17:10.000 212 21633.68 333.10 42679.68 47837.87 2023-07-31 01:17:11.000 212 21633.72 333.12 42679.68 88888.00 2023-07-31 01:17:12.000 212 21633.80 333.13 42679.70 88888.00 2023-07-31 01:17:13.000 212 21633.81 333.13 42679.69 88888.00 2023-07-31 01:17:14.000 212 21633.74 333.12 42679.67 88888.00 2023-07-31 01:17:15.000 212 21633.69 333.10 42679.71 99999.00 2023-07-31 01:17:16.000 212 21633.68 333.08 42679.74 99999.00 2023-07-31 01:17:17.000 212 21633.69 333.08 42679.73 99999.00 2023-07-31 01:17:18.000 212 21633.71 333.11 42679.74 99999.00 2023-07-31 01:17:19.000 212 21633.73 333.18 42679.79 99999.00 2023-07-31 01:17:20.000 212 21633.72 333.22 42679.82 47837.83 2023-07-31 01:17:21.000 212 21633.71 333.22 42679.82 88888.00 2023-07-31 01:17:22.000 212 21633.73 333.22 42679.84 88888.00 2023-07-31 01:17:23.000 212 21633.78 333.22 42679.83 88888.00 2023-07-31 01:17:24.000 212 21633.79 333.24 42679.79 88888.00 2023-07-31 01:17:25.000 212 21633.79 333.25 42679.74 47837.81 2023-07-31 01:17:26.000 212 21633.77 333.22 42679.73 88888.00 2023-07-31 01:17:27.000 212 21633.77 333.19 42679.79 88888.00 2023-07-31 01:17:28.000 212 21633.78 333.19 42679.84 88888.00 2023-07-31 01:17:29.000 212 21633.74 333.22 42679.83 88888.00 2023-07-31 01:17:30.000 212 21633.68 333.25 42679.79 47837.85 2023-07-31 01:17:31.000 212 21633.69 333.24 42679.80 88888.00 2023-07-31 01:17:32.000 212 21633.74 333.19 42679.84 88888.00 2023-07-31 01:17:33.000 212 21633.72 333.15 42679.84 88888.00 2023-07-31 01:17:34.000 212 21633.69 333.16 42679.85 88888.00 2023-07-31 01:17:35.000 212 21633.68 333.15 42679.86 47837.84 2023-07-31 01:17:36.000 212 21633.71 333.15 42679.88 88888.00 2023-07-31 01:17:37.000 212 21633.72 333.15 42679.88 88888.00 2023-07-31 01:17:38.000 212 21633.66 333.16 42679.87 88888.00 2023-07-31 01:17:39.000 212 21633.63 333.18 42679.89 88888.00 2023-07-31 01:17:40.000 212 21633.68 333.19 42679.91 47837.84 2023-07-31 01:17:41.000 212 21633.71 333.17 42679.87 88888.00 2023-07-31 01:17:42.000 212 21633.69 333.15 42679.82 88888.00 2023-07-31 01:17:43.000 212 21633.70 333.16 42679.83 88888.00 2023-07-31 01:17:44.000 212 21633.75 333.20 42679.87 88888.00 2023-07-31 01:17:45.000 212 21633.75 333.21 42679.85 47837.81 2023-07-31 01:17:46.000 212 21633.72 333.19 42679.82 88888.00 2023-07-31 01:17:47.000 212 21633.73 333.18 42679.84 88888.00 2023-07-31 01:17:48.000 212 21633.74 333.14 42679.86 88888.00 2023-07-31 01:17:49.000 212 21633.74 333.09 42679.86 88888.00 2023-07-31 01:17:50.000 212 21633.79 333.11 42679.87 47837.80 2023-07-31 01:17:51.000 212 21633.83 333.17 42679.89 88888.00 2023-07-31 01:17:52.000 212 21633.82 333.23 42679.89 88888.00 2023-07-31 01:17:53.000 212 21633.77 333.25 42679.88 88888.00 2023-07-31 01:17:54.000 212 21633.76 333.22 42679.88 88888.00 2023-07-31 01:17:55.000 212 21633.77 333.18 42679.88 47837.92 2023-07-31 01:17:56.000 212 21633.77 333.17 42679.84 88888.00 2023-07-31 01:17:57.000 212 21633.77 333.14 42679.80 88888.00 2023-07-31 01:17:58.000 212 21633.77 333.07 42679.78 88888.00 2023-07-31 01:17:59.000 212 21633.74 333.02 42679.80 88888.00 2023-07-31 01:18:00.000 212 21633.71 333.01 42679.85 47837.93 2023-07-31 01:18:01.000 212 21633.72 333.04 42679.89 88888.00 2023-07-31 01:18:02.000 212 21633.75 333.09 42679.91 88888.00 2023-07-31 01:18:03.000 212 21633.76 333.13 42679.88 88888.00 2023-07-31 01:18:04.000 212 21633.76 333.12 42679.82 88888.00 2023-07-31 01:18:05.000 212 21633.75 333.10 42679.78 47837.88 2023-07-31 01:18:06.000 212 21633.75 333.08 42679.78 88888.00 2023-07-31 01:18:07.000 212 21633.74 333.07 42679.81 88888.00 2023-07-31 01:18:08.000 212 21633.73 333.06 42679.84 88888.00 2023-07-31 01:18:09.000 212 21633.73 333.08 42679.89 88888.00 2023-07-31 01:18:10.000 212 21633.74 333.11 42679.90 47837.98 2023-07-31 01:18:11.000 212 21633.73 333.12 42679.84 88888.00 2023-07-31 01:18:12.000 212 21633.74 333.10 42679.81 88888.00 2023-07-31 01:18:13.000 212 21633.74 333.08 42679.81 88888.00 2023-07-31 01:18:14.000 212 21633.72 333.07 42679.79 88888.00 2023-07-31 01:18:15.000 212 21633.68 333.06 42679.74 47837.84 2023-07-31 01:18:16.000 212 21633.67 333.05 42679.73 88888.00 2023-07-31 01:18:17.000 212 21633.74 333.04 42679.78 88888.00 2023-07-31 01:18:18.000 212 21633.82 333.04 42679.82 88888.00 2023-07-31 01:18:19.000 212 21633.84 333.05 42679.79 88888.00 2023-07-31 01:18:20.000 212 21633.83 333.04 42679.72 47838.00 2023-07-31 01:18:21.000 212 21633.85 333.04 42679.71 88888.00 2023-07-31 01:18:22.000 212 21633.87 333.03 42679.74 88888.00 2023-07-31 01:18:23.000 212 21633.84 332.97 42679.77 88888.00 2023-07-31 01:18:24.000 212 21633.81 332.91 42679.77 88888.00 2023-07-31 01:18:25.000 212 21633.80 332.90 42679.78 47837.84 2023-07-31 01:18:26.000 212 21633.82 332.89 42679.81 88888.00 2023-07-31 01:18:27.000 212 21633.85 332.86 42679.82 88888.00 2023-07-31 01:18:28.000 212 21633.86 332.84 42679.80 88888.00 2023-07-31 01:18:29.000 212 21633.85 332.85 42679.76 88888.00 2023-07-31 01:18:30.000 212 21633.85 332.88 42679.70 47838.04 2023-07-31 01:18:31.000 212 21633.84 332.91 42679.66 88888.00 2023-07-31 01:18:32.000 212 21633.82 332.93 42679.68 88888.00 2023-07-31 01:18:33.000 212 21633.79 332.96 42679.72 88888.00 2023-07-31 01:18:34.000 212 21633.79 332.97 42679.73 88888.00 2023-07-31 01:18:35.000 212 21633.80 332.92 42679.72 47837.87 2023-07-31 01:18:36.000 212 21633.78 332.88 42679.73 88888.00 2023-07-31 01:18:37.000 212 21633.74 332.87 42679.74 88888.00 2023-07-31 01:18:38.000 212 21633.74 332.84 42679.77 88888.00 2023-07-31 01:18:39.000 212 21633.80 332.84 42679.80 88888.00 2023-07-31 01:18:40.000 212 21633.84 332.87 42679.81 47837.88 2023-07-31 01:18:41.000 212 21633.79 332.85 42679.82 88888.00 2023-07-31 01:18:42.000 212 21633.78 332.83 42679.86 88888.00 2023-07-31 01:18:43.000 212 21633.85 332.82 42679.86 88888.00 2023-07-31 01:18:44.000 212 21633.89 332.82 42679.81 88888.00 2023-07-31 01:18:45.000 212 21633.84 332.82 42679.77 47837.84 2023-07-31 01:18:46.000 212 21633.81 332.82 42679.79 88888.00 2023-07-31 01:18:47.000 212 21633.83 332.85 42679.85 88888.00 2023-07-31 01:18:48.000 212 21633.83 332.90 42679.84 88888.00 2023-07-31 01:18:49.000 212 21633.81 332.92 42679.82 88888.00 2023-07-31 01:18:50.000 212 21633.81 332.91 42679.83 47837.84 2023-07-31 01:18:51.000 212 21633.80 332.92 42679.79 88888.00 2023-07-31 01:18:52.000 212 21633.77 332.91 42679.73 88888.00 2023-07-31 01:18:53.000 212 21633.76 332.90 42679.74 88888.00 2023-07-31 01:18:54.000 212 21633.80 332.92 42679.80 88888.00 2023-07-31 01:18:55.000 212 21633.84 332.98 42679.84 47837.92 2023-07-31 01:18:56.000 212 21633.83 333.00 42679.84 88888.00 2023-07-31 01:18:57.000 212 21633.78 333.00 42679.80 88888.00 2023-07-31 01:18:58.000 212 21633.74 332.97 42679.76 88888.00 2023-07-31 01:18:59.000 212 21633.71 332.93 42679.72 88888.00 2023-07-31 01:19:00.000 212 21633.72 332.90 42679.73 47837.94 2023-07-31 01:19:01.000 212 21633.77 332.90 42679.82 88888.00 2023-07-31 01:19:02.000 212 21633.78 332.90 42679.88 88888.00 2023-07-31 01:19:03.000 212 21633.79 332.89 42679.87 88888.00 2023-07-31 01:19:04.000 212 21633.83 332.90 42679.86 88888.00 2023-07-31 01:19:05.000 212 21633.83 332.93 42679.85 47837.85 2023-07-31 01:19:06.000 212 21633.78 332.97 42679.86 88888.00 2023-07-31 01:19:07.000 212 21633.76 333.00 42679.89 88888.00 2023-07-31 01:19:08.000 212 21633.79 332.99 42679.89 88888.00 2023-07-31 01:19:09.000 212 21633.82 332.99 42679.88 88888.00 2023-07-31 01:19:10.000 212 21633.82 332.99 42679.87 47837.88 2023-07-31 01:19:11.000 212 21633.80 332.98 42679.86 88888.00 2023-07-31 01:19:12.000 212 21633.78 332.95 42679.87 88888.00 2023-07-31 01:19:13.000 212 21633.75 332.95 42679.85 88888.00 2023-07-31 01:19:14.000 212 21633.70 332.97 42679.83 88888.00 2023-07-31 01:19:15.000 212 21633.67 332.98 42679.85 47837.87 2023-07-31 01:19:16.000 212 21633.68 332.93 42679.89 88888.00 2023-07-31 01:19:17.000 212 21633.67 332.89 42679.92 88888.00 2023-07-31 01:19:18.000 212 21633.67 332.92 42679.90 88888.00 2023-07-31 01:19:19.000 212 21633.70 332.93 42679.85 88888.00 2023-07-31 01:19:20.000 212 21633.73 332.91 42679.83 47837.94 2023-07-31 01:19:21.000 212 21633.71 332.90 42679.86 88888.00 2023-07-31 01:19:22.000 212 21633.65 332.90 42679.87 88888.00 2023-07-31 01:19:23.000 212 21633.62 332.91 42679.86 88888.00 2023-07-31 01:19:24.000 212 21633.60 332.93 42679.85 88888.00 2023-07-31 01:19:25.000 212 21633.57 332.93 42679.83 47837.93 2023-07-31 01:19:26.000 212 21633.56 332.90 42679.82 88888.00 2023-07-31 01:19:27.000 212 21633.59 332.90 42679.83 88888.00 2023-07-31 01:19:28.000 212 21633.63 332.90 42679.85 88888.00 2023-07-31 01:19:29.000 212 21633.62 332.88 42679.89 88888.00 2023-07-31 01:19:30.000 212 21633.58 332.87 42679.95 47837.88 2023-07-31 01:19:31.000 212 21633.50 332.86 42679.95 88888.00 2023-07-31 01:19:32.000 212 21633.44 332.83 42679.92 88888.00 2023-07-31 01:19:33.000 212 21633.48 332.78 42679.92 88888.00 2023-07-31 01:19:34.000 212 21633.50 332.72 42679.93 88888.00 2023-07-31 01:19:35.000 212 21633.49 332.73 42679.91 47837.86 2023-07-31 01:19:36.000 212 21633.50 332.82 42679.92 88888.00 2023-07-31 01:19:37.000 212 21633.54 332.88 42679.96 88888.00 2023-07-31 01:19:38.000 212 21633.56 332.88 42679.98 88888.00 2023-07-31 01:19:39.000 212 21633.56 332.84 42679.94 88888.00 2023-07-31 01:19:40.000 212 21633.58 332.82 42679.93 47837.90 2023-07-31 01:19:41.000 212 21633.57 332.80 42679.94 88888.00 2023-07-31 01:19:42.000 212 21633.55 332.75 42679.94 88888.00 2023-07-31 01:19:43.000 212 21633.56 332.75 42679.90 88888.00 2023-07-31 01:19:44.000 212 21633.60 332.82 42679.92 88888.00 2023-07-31 01:19:45.000 212 21633.63 332.88 42679.98 47837.87 2023-07-31 01:19:46.000 212 21633.64 332.90 42679.98 88888.00 2023-07-31 01:19:47.000 212 21633.65 332.90 42679.92 88888.00 2023-07-31 01:19:48.000 212 21633.68 332.93 42679.89 88888.00 2023-07-31 01:19:49.000 212 21633.69 332.94 42679.89 88888.00 2023-07-31 01:19:50.000 212 21633.70 332.94 42679.90 47837.86 2023-07-31 01:19:51.000 212 21633.71 332.93 42679.93 88888.00 2023-07-31 01:19:52.000 212 21633.73 332.93 42679.95 88888.00 2023-07-31 01:19:53.000 212 21633.75 332.94 42679.98 88888.00 2023-07-31 01:19:54.000 212 21633.74 332.93 42679.97 88888.00 2023-07-31 01:19:55.000 212 21633.69 332.93 42679.95 47837.81 2023-07-31 01:19:56.000 212 21633.65 332.94 42679.94 88888.00 2023-07-31 01:19:57.000 212 21633.66 332.94 42679.94 88888.00 2023-07-31 01:19:58.000 212 21633.65 332.92 42679.91 88888.00 2023-07-31 01:19:59.000 212 21633.61 332.90 42679.85 88888.00 2023-07-31 01:20:00.000 212 21633.60 332.89 42679.81 47837.81 2023-07-31 01:20:01.000 212 21633.64 332.89 42679.83 88888.00 2023-07-31 01:20:02.000 212 21633.67 332.85 42679.85 88888.00 2023-07-31 01:20:03.000 212 21633.66 332.78 42679.84 88888.00 2023-07-31 01:20:04.000 212 21633.63 332.72 42679.84 88888.00 2023-07-31 01:20:05.000 212 21633.62 332.73 42679.85 47837.84 2023-07-31 01:20:06.000 212 21633.63 332.75 42679.86 88888.00 2023-07-31 01:20:07.000 212 21633.62 332.74 42679.87 88888.00 2023-07-31 01:20:08.000 212 21633.58 332.71 42679.87 88888.00 2023-07-31 01:20:09.000 212 21633.58 332.71 42679.88 88888.00 2023-07-31 01:20:10.000 212 21633.60 332.71 42679.86 47837.88 2023-07-31 01:20:11.000 212 21633.61 332.71 42679.82 88888.00 2023-07-31 01:20:12.000 212 21633.62 332.70 42679.79 88888.00 2023-07-31 01:20:13.000 212 21633.64 332.71 42679.79 88888.00 2023-07-31 01:20:14.000 212 21633.64 332.75 42679.81 88888.00 2023-07-31 01:20:15.000 212 21633.62 332.80 42679.86 47837.90 2023-07-31 01:20:16.000 212 21633.58 332.82 42679.91 88888.00 2023-07-31 01:20:17.000 212 21633.58 332.83 42679.89 88888.00 2023-07-31 01:20:18.000 212 21633.64 332.81 42679.81 88888.00 2023-07-31 01:20:19.000 212 21633.66 332.75 42679.77 88888.00 2023-07-31 01:20:20.000 212 21633.64 332.69 42679.79 47837.89 2023-07-31 01:20:21.000 212 21633.58 332.62 42679.77 88888.00 2023-07-31 01:20:22.000 212 21633.54 332.59 42679.69 88888.00 2023-07-31 01:20:23.000 212 21633.54 332.64 42679.66 88888.00 2023-07-31 01:20:24.000 212 21633.57 332.72 42679.70 88888.00 2023-07-31 01:20:25.000 212 21633.60 332.77 42679.75 47837.82 2023-07-31 01:20:26.000 212 21633.64 332.75 42679.76 88888.00 2023-07-31 01:20:27.000 212 21633.68 332.69 42679.77 88888.00 2023-07-31 01:20:28.000 212 21633.66 332.68 42679.77 88888.00 2023-07-31 01:20:29.000 212 21633.62 332.69 42679.77 88888.00 2023-07-31 01:20:30.000 212 21633.64 332.67 42679.78 47837.93 2023-07-31 01:20:31.000 212 21633.68 332.64 42679.78 88888.00 2023-07-31 01:20:32.000 212 21633.69 332.65 42679.76 88888.00 2023-07-31 01:20:33.000 212 21633.67 332.67 42679.73 88888.00 2023-07-31 01:20:34.000 212 21633.65 332.68 42679.74 88888.00 2023-07-31 01:20:35.000 212 21633.65 332.69 42679.79 99999.00 2023-07-31 01:20:36.000 212 21633.66 332.73 42679.84 99999.00 2023-07-31 01:20:37.000 212 21633.65 332.74 42679.85 99999.00 2023-07-31 01:20:38.000 212 21633.62 332.74 42679.84 99999.00 2023-07-31 01:20:39.000 212 21633.66 332.76 42679.85 99999.00 2023-07-31 01:20:40.000 212 21633.72 332.78 42679.85 47837.75 2023-07-31 01:20:41.000 212 21633.75 332.77 42679.83 88888.00 2023-07-31 01:20:42.000 212 21633.77 332.70 42679.80 88888.00 2023-07-31 01:20:43.000 212 21633.81 332.63 42679.79 88888.00 2023-07-31 01:20:44.000 212 21633.78 332.61 42679.82 88888.00 2023-07-31 01:20:45.000 212 21633.68 332.65 42679.84 47837.79 2023-07-31 01:20:46.000 212 21633.59 332.66 42679.84 88888.00 2023-07-31 01:20:47.000 212 21633.59 332.64 42679.82 88888.00 2023-07-31 01:20:48.000 212 21633.62 332.61 42679.81 88888.00 2023-07-31 01:20:49.000 212 21633.64 332.63 42679.80 88888.00 2023-07-31 01:20:50.000 212 21633.63 332.68 42679.79 47837.88 2023-07-31 01:20:51.000 212 21633.64 332.70 42679.79 88888.00 2023-07-31 01:20:52.000 212 21633.69 332.70 42679.82 88888.00 2023-07-31 01:20:53.000 212 21633.73 332.72 42679.84 88888.00 2023-07-31 01:20:54.000 212 21633.70 332.74 42679.79 88888.00 2023-07-31 01:20:55.000 212 21633.69 332.74 42679.74 99999.00 2023-07-31 01:20:56.000 212 21633.71 332.73 42679.77 99999.00 2023-07-31 01:20:57.000 212 21633.73 332.71 42679.81 99999.00 2023-07-31 01:20:58.000 212 21633.75 332.70 42679.81 99999.00 2023-07-31 01:20:59.000 212 21633.78 332.74 42679.81 99999.00 2023-07-31 01:21:00.000 212 21633.81 332.79 42679.84 47837.82 2023-07-31 01:21:01.000 212 21633.79 332.78 42679.86 88888.00 2023-07-31 01:21:02.000 212 21633.76 332.76 42679.84 88888.00 2023-07-31 01:21:03.000 212 21633.78 332.74 42679.81 88888.00 2023-07-31 01:21:04.000 212 21633.82 332.70 42679.79 88888.00 2023-07-31 01:21:05.000 212 21633.80 332.68 42679.79 47837.86 2023-07-31 01:21:06.000 212 21633.74 332.70 42679.78 88888.00 2023-07-31 01:21:07.000 212 21633.74 332.71 42679.80 88888.00 2023-07-31 01:21:08.000 212 21633.77 332.69 42679.85 88888.00 2023-07-31 01:21:09.000 212 21633.74 332.66 42679.85 88888.00 2023-07-31 01:21:10.000 212 21633.70 332.65 42679.81 47837.72 2023-07-31 01:21:11.000 212 21633.72 332.64 42679.79 88888.00 2023-07-31 01:21:12.000 212 21633.78 332.60 42679.80 88888.00 2023-07-31 01:21:13.000 212 21633.81 332.57 42679.80 88888.00 2023-07-31 01:21:14.000 212 21633.77 332.58 42679.77 88888.00 2023-07-31 01:21:15.000 212 21633.68 332.61 42679.78 47837.93 2023-07-31 01:21:16.000 212 21633.65 332.61 42679.79 88888.00 2023-07-31 01:21:17.000 212 21633.69 332.60 42679.78 88888.00 2023-07-31 01:21:18.000 212 21633.77 332.61 42679.78 88888.00 2023-07-31 01:21:19.000 212 21633.81 332.59 42679.79 88888.00 2023-07-31 01:21:20.000 212 21633.78 332.56 42679.76 47837.71 2023-07-31 01:21:21.000 212 21633.76 332.56 42679.71 88888.00 2023-07-31 01:21:22.000 212 21633.75 332.57 42679.70 88888.00 2023-07-31 01:21:23.000 212 21633.74 332.59 42679.72 88888.00 2023-07-31 01:21:24.000 212 21633.74 332.63 42679.75 88888.00 2023-07-31 01:21:25.000 212 21633.76 332.67 42679.79 99999.00 2023-07-31 01:21:26.000 212 21633.77 332.64 42679.83 99999.00 2023-07-31 01:21:27.000 212 21633.77 332.59 42679.82 99999.00 2023-07-31 01:21:28.000 212 21633.81 332.58 42679.78 99999.00 2023-07-31 01:21:29.000 212 21633.85 332.60 42679.74 99999.00 2023-07-31 01:21:30.000 212 21633.85 332.60 42679.73 47837.75 2023-07-31 01:21:31.000 212 21633.79 332.56 42679.76 88888.00 2023-07-31 01:21:32.000 212 21633.75 332.54 42679.79 88888.00 2023-07-31 01:21:33.000 212 21633.79 332.56 42679.81 88888.00 2023-07-31 01:21:34.000 212 21633.82 332.53 42679.83 88888.00 2023-07-31 01:21:35.000 212 21633.82 332.46 42679.84 47837.71 2023-07-31 01:21:36.000 212 21633.84 332.43 42679.81 88888.00 2023-07-31 01:21:37.000 212 21633.85 332.46 42679.76 88888.00 2023-07-31 01:21:38.000 212 21633.82 332.52 42679.73 88888.00 2023-07-31 01:21:39.000 212 21633.77 332.56 42679.77 88888.00 2023-07-31 01:21:40.000 212 21633.77 332.58 42679.81 47837.84 2023-07-31 01:21:41.000 212 21633.84 332.56 42679.85 88888.00 2023-07-31 01:21:42.000 212 21633.88 332.54 42679.86 88888.00 2023-07-31 01:21:43.000 212 21633.85 332.54 42679.82 88888.00 2023-07-31 01:21:44.000 212 21633.78 332.56 42679.76 88888.00 2023-07-31 01:21:45.000 212 21633.76 332.57 42679.73 47837.82 2023-07-31 01:21:46.000 212 21633.76 332.55 42679.69 88888.00 2023-07-31 01:21:47.000 212 21633.75 332.51 42679.65 88888.00 2023-07-31 01:21:48.000 212 21633.76 332.50 42679.63 88888.00 2023-07-31 01:21:49.000 212 21633.78 332.50 42679.66 88888.00 2023-07-31 01:21:50.000 212 21633.78 332.51 42679.70 47837.73 2023-07-31 01:21:51.000 212 21633.76 332.51 42679.72 88888.00 2023-07-31 01:21:52.000 212 21633.74 332.49 42679.71 88888.00 2023-07-31 01:21:53.000 212 21633.77 332.50 42679.73 88888.00 2023-07-31 01:21:54.000 212 21633.79 332.49 42679.75 88888.00 2023-07-31 01:21:55.000 212 21633.78 332.44 42679.73 47837.73 2023-07-31 01:21:56.000 212 21633.77 332.39 42679.72 88888.00 2023-07-31 01:21:57.000 212 21633.78 332.40 42679.73 88888.00 2023-07-31 01:21:58.000 212 21633.83 332.44 42679.72 88888.00 2023-07-31 01:21:59.000 212 21633.91 332.45 42679.72 88888.00 2023-07-31 01:22:00.000 212 21633.95 332.46 42679.76 47837.86 2023-07-31 01:22:01.000 212 21633.93 332.47 42679.77 88888.00 2023-07-31 01:22:02.000 212 21633.88 332.45 42679.72 88888.00 2023-07-31 01:22:03.000 212 21633.84 332.38 42679.69 88888.00 2023-07-31 01:22:04.000 212 21633.82 332.33 42679.71 88888.00 2023-07-31 01:22:05.000 212 21633.83 332.34 42679.72 47837.79 2023-07-31 01:22:06.000 212 21633.86 332.32 42679.71 88888.00 2023-07-31 01:22:07.000 212 21633.90 332.30 42679.73 88888.00 2023-07-31 01:22:08.000 212 21633.90 332.29 42679.76 88888.00 2023-07-31 01:22:09.000 212 21633.86 332.27 42679.77 88888.00 2023-07-31 01:22:10.000 212 21633.86 332.31 42679.73 47837.76 2023-07-31 01:22:11.000 212 21633.91 332.37 42679.68 88888.00 2023-07-31 01:22:12.000 212 21633.92 332.38 42679.68 88888.00 2023-07-31 01:22:13.000 212 21633.90 332.35 42679.71 88888.00 2023-07-31 01:22:14.000 212 21633.91 332.34 42679.71 88888.00 2023-07-31 01:22:15.000 212 21633.97 332.31 42679.67 47837.76 2023-07-31 01:22:16.000 212 21634.00 332.27 42679.65 88888.00 2023-07-31 01:22:17.000 212 21633.96 332.26 42679.66 88888.00 2023-07-31 01:22:18.000 212 21633.92 332.26 42679.67 88888.00 2023-07-31 01:22:19.000 212 21633.93 332.25 42679.64 88888.00 2023-07-31 01:22:20.000 212 21633.95 332.24 42679.59 47837.68 2023-07-31 01:22:21.000 212 21633.97 332.27 42679.59 88888.00 2023-07-31 01:22:22.000 212 21633.98 332.31 42679.62 88888.00 2023-07-31 01:22:23.000 212 21633.99 332.30 42679.63 88888.00 2023-07-31 01:22:24.000 212 21633.99 332.30 42679.62 88888.00 2023-07-31 01:22:25.000 212 21633.98 332.34 42679.59 47837.67 2023-07-31 01:22:26.000 212 21634.01 332.34 42679.56 88888.00 2023-07-31 01:22:27.000 212 21634.04 332.25 42679.57 88888.00 2023-07-31 01:22:28.000 212 21634.03 332.18 42679.58 88888.00 2023-07-31 01:22:29.000 212 21634.02 332.17 42679.56 88888.00 2023-07-31 01:22:30.000 212 21634.06 332.18 42679.54 47837.79 2023-07-31 01:22:31.000 212 21634.11 332.17 42679.53 88888.00 2023-07-31 01:22:32.000 212 21634.16 332.17 42679.56 88888.00 2023-07-31 01:22:33.000 212 21634.17 332.20 42679.61 88888.00 2023-07-31 01:22:34.000 212 21634.14 332.25 42679.63 88888.00 2023-07-31 01:22:35.000 212 21634.10 332.26 42679.66 47837.76 2023-07-31 01:22:36.000 212 21634.10 332.25 42679.69 88888.00 2023-07-31 01:22:37.000 212 21634.15 332.25 42679.69 88888.00 2023-07-31 01:22:38.000 212 21634.19 332.25 42679.68 88888.00 2023-07-31 01:22:39.000 212 21634.21 332.20 42679.64 88888.00 2023-07-31 01:22:40.000 212 21634.19 332.10 42679.60 47837.69 2023-07-31 01:22:41.000 212 21634.17 332.07 42679.62 88888.00 2023-07-31 01:22:42.000 212 21634.16 332.12 42679.66 88888.00 2023-07-31 01:22:43.000 212 21634.13 332.15 42679.62 88888.00 2023-07-31 01:22:44.000 212 21634.10 332.12 42679.54 88888.00 2023-07-31 01:22:45.000 212 21634.11 332.11 42679.50 47837.75 2023-07-31 01:22:46.000 212 21634.14 332.14 42679.49 88888.00 2023-07-31 01:22:47.000 212 21634.15 332.17 42679.45 88888.00 2023-07-31 01:22:48.000 212 21634.15 332.15 42679.43 88888.00 2023-07-31 01:22:49.000 212 21634.16 332.15 42679.45 88888.00 2023-07-31 01:22:50.000 212 21634.16 332.15 42679.48 47837.81 2023-07-31 01:22:51.000 212 21634.15 332.11 42679.46 88888.00 2023-07-31 01:22:52.000 212 21634.19 332.07 42679.46 88888.00 2023-07-31 01:22:53.000 212 21634.26 332.06 42679.47 88888.00 2023-07-31 01:22:54.000 212 21634.32 332.01 42679.46 88888.00 2023-07-31 01:22:55.000 212 21634.35 331.96 42679.44 47837.78 2023-07-31 01:22:56.000 212 21634.35 331.98 42679.44 88888.00 2023-07-31 01:22:57.000 212 21634.32 332.00 42679.41 88888.00 2023-07-31 01:22:58.000 212 21634.29 332.00 42679.38 88888.00 2023-07-31 01:22:59.000 212 21634.29 332.01 42679.39 88888.00 2023-07-31 01:23:00.000 212 21634.29 332.00 42679.41 47837.76 2023-07-31 01:23:01.000 212 21634.25 331.97 42679.44 88888.00 2023-07-31 01:23:02.000 212 21634.20 331.94 42679.47 88888.00 2023-07-31 01:23:03.000 212 21634.22 331.91 42679.48 88888.00 2023-07-31 01:23:04.000 212 21634.27 331.92 42679.45 88888.00 2023-07-31 01:23:05.000 212 21634.29 331.99 42679.41 47837.56 2023-07-31 01:23:06.000 212 21634.29 332.04 42679.41 88888.00 2023-07-31 01:23:07.000 212 21634.26 332.02 42679.41 88888.00 2023-07-31 01:23:08.000 212 21634.23 331.98 42679.43 88888.00 2023-07-31 01:23:09.000 212 21634.25 331.95 42679.46 88888.00 2023-07-31 01:23:10.000 212 21634.31 331.98 42679.46 47837.75 2023-07-31 01:23:11.000 212 21634.31 332.04 42679.43 88888.00 2023-07-31 01:23:12.000 212 21634.24 332.05 42679.40 88888.00 2023-07-31 01:23:13.000 212 21634.19 332.02 42679.41 88888.00 2023-07-31 01:23:14.000 212 21634.18 331.98 42679.41 88888.00 2023-07-31 01:23:15.000 212 21634.17 331.96 42679.39 47837.62 2023-07-31 01:23:16.000 212 21634.19 331.97 42679.39 88888.00 2023-07-31 01:23:17.000 212 21634.21 331.98 42679.42 88888.00 2023-07-31 01:23:18.000 212 21634.20 331.96 42679.41 88888.00 2023-07-31 01:23:19.000 212 21634.18 331.92 42679.39 88888.00 2023-07-31 01:23:20.000 212 21634.18 331.88 42679.39 47837.64 2023-07-31 01:23:21.000 212 21634.15 331.87 42679.38 88888.00 2023-07-31 01:23:22.000 212 21634.10 331.88 42679.36 88888.00 2023-07-31 01:23:23.000 212 21634.08 331.92 42679.34 88888.00 2023-07-31 01:23:24.000 212 21634.12 331.94 42679.36 88888.00 2023-07-31 01:23:25.000 212 21634.16 331.92 42679.37 47837.70 2023-07-31 01:23:26.000 212 21634.13 331.89 42679.34 88888.00 2023-07-31 01:23:27.000 212 21634.05 331.90 42679.33 88888.00 2023-07-31 01:23:28.000 212 21634.01 331.94 42679.33 88888.00 2023-07-31 01:23:29.000 212 21634.05 331.95 42679.31 88888.00 2023-07-31 01:23:30.000 212 21634.09 331.93 42679.29 47837.74 2023-07-31 01:23:31.000 212 21634.10 331.91 42679.31 88888.00 2023-07-31 01:23:32.000 212 21634.10 331.93 42679.34 88888.00 2023-07-31 01:23:33.000 212 21634.13 331.95 42679.36 88888.00 2023-07-31 01:23:34.000 212 21634.16 331.99 42679.35 88888.00 2023-07-31 01:23:35.000 212 21634.13 332.01 42679.34 47837.61 2023-07-31 01:23:36.000 212 21634.05 332.01 42679.36 88888.00 2023-07-31 01:23:37.000 212 21634.01 332.00 42679.41 88888.00 2023-07-31 01:23:38.000 212 21634.02 331.97 42679.40 88888.00 2023-07-31 01:23:39.000 212 21634.05 331.94 42679.38 88888.00 2023-07-31 01:23:40.000 212 21634.06 331.96 42679.40 47837.59 2023-07-31 01:23:41.000 212 21634.06 331.98 42679.41 88888.00 2023-07-31 01:23:42.000 212 21634.05 331.95 42679.38 88888.00 2023-07-31 01:23:43.000 212 21634.03 331.89 42679.36 88888.00 2023-07-31 01:23:44.000 212 21634.01 331.87 42679.37 88888.00 2023-07-31 01:23:45.000 212 21634.02 331.90 42679.38 47837.63 2023-07-31 01:23:46.000 212 21634.02 331.91 42679.38 88888.00 2023-07-31 01:23:47.000 212 21634.00 331.91 42679.37 88888.00 2023-07-31 01:23:48.000 212 21633.97 331.95 42679.37 88888.00 2023-07-31 01:23:49.000 212 21633.94 331.98 42679.38 88888.00 2023-07-31 01:23:50.000 212 21633.95 331.98 42679.41 47837.68 2023-07-31 01:23:51.000 212 21633.95 331.97 42679.44 88888.00 2023-07-31 01:23:52.000 212 21633.92 331.98 42679.46 88888.00 2023-07-31 01:23:53.000 212 21633.93 332.00 42679.47 88888.00 2023-07-31 01:23:54.000 212 21633.94 331.99 42679.48 88888.00 2023-07-31 01:23:55.000 212 21633.94 331.95 42679.48 47837.52 2023-07-31 01:23:56.000 212 21633.93 331.91 42679.51 88888.00 2023-07-31 01:23:57.000 212 21633.95 331.89 42679.53 88888.00 2023-07-31 01:23:58.000 212 21633.97 331.91 42679.52 88888.00 2023-07-31 01:23:59.000 212 21633.97 331.97 42679.51 88888.00 2023-07-31 01:24:00.000 212 21633.92 332.01 42679.52 47837.57 2023-07-31 01:24:01.000 212 21633.85 332.03 42679.52 88888.00 2023-07-31 01:24:02.000 212 21633.83 332.00 42679.53 88888.00 2023-07-31 01:24:03.000 212 21633.89 331.97 42679.56 88888.00 2023-07-31 01:24:04.000 212 21633.95 332.00 42679.55 88888.00 2023-07-31 01:24:05.000 212 21633.94 332.00 42679.51 47837.64 2023-07-31 01:24:06.000 212 21633.89 331.98 42679.51 88888.00 2023-07-31 01:24:07.000 212 21633.86 331.97 42679.59 88888.00 2023-07-31 01:24:08.000 212 21633.85 331.99 42679.66 88888.00 2023-07-31 01:24:09.000 212 21633.82 332.02 42679.66 88888.00 2023-07-31 01:24:10.000 212 21633.73 332.03 42679.62 47837.72 2023-07-31 01:24:11.000 212 21633.68 331.98 42679.60 88888.00 2023-07-31 01:24:12.000 212 21633.67 331.96 42679.60 88888.00 2023-07-31 01:24:13.000 212 21633.68 332.00 42679.63 88888.00 2023-07-31 01:24:14.000 212 21633.73 332.06 42679.66 88888.00 2023-07-31 01:24:15.000 212 21633.79 332.09 42679.67 47837.65 2023-07-31 01:24:16.000 212 21633.80 332.10 42679.68 88888.00 2023-07-31 01:24:17.000 212 21633.76 332.11 42679.69 88888.00 2023-07-31 01:24:18.000 212 21633.72 332.13 42679.71 88888.00 2023-07-31 01:24:19.000 212 21633.70 332.10 42679.69 88888.00 2023-07-31 01:24:20.000 212 21633.70 332.06 42679.66 47837.67 2023-07-31 01:24:21.000 212 21633.71 332.08 42679.66 88888.00 2023-07-31 01:24:22.000 212 21633.71 332.13 42679.66 88888.00 2023-07-31 01:24:23.000 212 21633.70 332.14 42679.67 88888.00 2023-07-31 01:24:24.000 212 21633.68 332.14 42679.69 88888.00 2023-07-31 01:24:25.000 212 21633.65 332.14 42679.69 47837.63 2023-07-31 01:24:26.000 212 21633.66 332.11 42679.68 88888.00 2023-07-31 01:24:27.000 212 21633.71 332.06 42679.66 88888.00 2023-07-31 01:24:28.000 212 21633.75 332.03 42679.64 88888.00 2023-07-31 01:24:29.000 212 21633.75 332.05 42679.65 88888.00 2023-07-31 01:24:30.000 212 21633.72 332.08 42679.68 47837.75 2023-07-31 01:24:31.000 212 21633.70 332.10 42679.68 88888.00 2023-07-31 01:24:32.000 212 21633.74 332.15 42679.68 88888.00 2023-07-31 01:24:33.000 212 21633.76 332.20 42679.70 88888.00 2023-07-31 01:24:34.000 212 21633.76 332.19 42679.72 88888.00 2023-07-31 01:24:35.000 212 21633.76 332.16 42679.77 47837.85 2023-07-31 01:24:36.000 212 21633.74 332.15 42679.82 88888.00 2023-07-31 01:24:37.000 212 21633.72 332.15 42679.84 88888.00 2023-07-31 01:24:38.000 212 21633.72 332.18 42679.86 88888.00 2023-07-31 01:24:39.000 212 21633.72 332.21 42679.87 88888.00 2023-07-31 01:24:40.000 212 21633.69 332.21 42679.87 47837.84 2023-07-31 01:24:41.000 212 21633.67 332.21 42679.87 88888.00 2023-07-31 01:24:42.000 212 21633.66 332.21 42679.85 88888.00 2023-07-31 01:24:43.000 212 21633.66 332.20 42679.82 88888.00 2023-07-31 01:24:44.000 212 21633.69 332.20 42679.82 88888.00 2023-07-31 01:24:45.000 212 21633.71 332.24 42679.84 47837.74 2023-07-31 01:24:46.000 212 21633.69 332.27 42679.82 88888.00 2023-07-31 01:24:47.000 212 21633.66 332.24 42679.80 88888.00 2023-07-31 01:24:48.000 212 21633.67 332.18 42679.77 88888.00 2023-07-31 01:24:49.000 212 21633.72 332.17 42679.77 88888.00 2023-07-31 01:24:50.000 212 21633.74 332.18 42679.80 47837.72 2023-07-31 01:24:51.000 212 21633.72 332.19 42679.84 88888.00 2023-07-31 01:24:52.000 212 21633.67 332.19 42679.84 88888.00 2023-07-31 01:24:53.000 212 21633.64 332.19 42679.82 88888.00 2023-07-31 01:24:54.000 212 21633.66 332.20 42679.85 88888.00 2023-07-31 01:24:55.000 212 21633.73 332.22 42679.91 47837.76 2023-07-31 01:24:56.000 212 21633.77 332.31 42679.94 88888.00 2023-07-31 01:24:57.000 212 21633.74 332.39 42679.93 88888.00 2023-07-31 01:24:58.000 212 21633.71 332.37 42679.89 88888.00 2023-07-31 01:24:59.000 212 21633.73 332.33 42679.86 88888.00 2023-07-31 01:25:00.000 212 21633.75 332.34 42679.86 47837.86 2023-07-31 01:25:01.000 212 21633.76 332.33 42679.87 88888.00 2023-07-31 01:25:02.000 212 21633.78 332.29 42679.90 88888.00 2023-07-31 01:25:03.000 212 21633.80 332.31 42679.93 88888.00 2023-07-31 01:25:04.000 212 21633.80 332.35 42679.94 88888.00 2023-07-31 01:25:05.000 212 21633.80 332.39 42679.92 47837.92 2023-07-31 01:25:06.000 212 21633.77 332.43 42679.86 88888.00 2023-07-31 01:25:07.000 212 21633.70 332.42 42679.84 88888.00 2023-07-31 01:25:08.000 212 21633.68 332.41 42679.87 88888.00 2023-07-31 01:25:09.000 212 21633.72 332.40 42679.89 88888.00 2023-07-31 01:25:10.000 212 21633.76 332.36 42679.90 47837.89 2023-07-31 01:25:11.000 212 21633.78 332.33 42679.92 88888.00 2023-07-31 01:25:12.000 212 21633.80 332.35 42679.94 88888.00 2023-07-31 01:25:13.000 212 21633.79 332.38 42679.94 88888.00 2023-07-31 01:25:14.000 212 21633.76 332.38 42679.94 88888.00 2023-07-31 01:25:15.000 212 21633.72 332.39 42679.93 47837.93 2023-07-31 01:25:16.000 212 21633.71 332.41 42679.93 88888.00 2023-07-31 01:25:17.000 212 21633.74 332.42 42679.96 88888.00 2023-07-31 01:25:18.000 212 21633.77 332.40 42679.95 88888.00 2023-07-31 01:25:19.000 212 21633.79 332.37 42679.90 88888.00 2023-07-31 01:25:20.000 212 21633.82 332.35 42679.90 47837.91 2023-07-31 01:25:21.000 212 21633.87 332.37 42679.94 88888.00 2023-07-31 01:25:22.000 212 21633.88 332.38 42679.92 88888.00 2023-07-31 01:25:23.000 212 21633.82 332.41 42679.88 88888.00 2023-07-31 01:25:24.000 212 21633.78 332.48 42679.87 88888.00 2023-07-31 01:25:25.000 212 21633.80 332.53 42679.89 47837.91 2023-07-31 01:25:26.000 212 21633.82 332.51 42679.90 88888.00 2023-07-31 01:25:27.000 212 21633.82 332.49 42679.92 88888.00 2023-07-31 01:25:28.000 212 21633.82 332.49 42679.96 88888.00 2023-07-31 01:25:29.000 212 21633.84 332.52 42679.96 88888.00 2023-07-31 01:25:30.000 212 21633.84 332.56 42679.94 47837.96 2023-07-31 01:25:31.000 212 21633.82 332.56 42679.96 88888.00 2023-07-31 01:25:32.000 212 21633.80 332.55 42679.97 88888.00 2023-07-31 01:25:33.000 212 21633.80 332.54 42679.97 88888.00 2023-07-31 01:25:34.000 212 21633.79 332.54 42679.98 88888.00 2023-07-31 01:25:35.000 212 21633.77 332.49 42679.96 47837.88 2023-07-31 01:25:36.000 212 21633.78 332.47 42679.95 88888.00 2023-07-31 01:25:37.000 212 21633.81 332.47 42679.98 88888.00 2023-07-31 01:25:38.000 212 21633.78 332.49 42679.98 88888.00 2023-07-31 01:25:39.000 212 21633.73 332.51 42679.95 88888.00 2023-07-31 01:25:40.000 212 21633.75 332.50 42679.93 47837.93 2023-07-31 01:25:41.000 212 21633.82 332.48 42679.90 88888.00 2023-07-31 01:25:42.000 212 21633.87 332.47 42679.89 88888.00 2023-07-31 01:25:43.000 212 21633.85 332.47 42679.86 88888.00 2023-07-31 01:25:44.000 212 21633.84 332.49 42679.86 88888.00 2023-07-31 01:25:45.000 212 21633.88 332.50 42679.89 47838.03 2023-07-31 01:25:46.000 212 21633.91 332.51 42679.89 88888.00 2023-07-31 01:25:47.000 212 21633.90 332.54 42679.87 88888.00 2023-07-31 01:25:48.000 212 21633.88 332.56 42679.86 88888.00 2023-07-31 01:25:49.000 212 21633.88 332.59 42679.84 88888.00 2023-07-31 01:25:50.000 212 21633.90 332.63 42679.84 47837.95 2023-07-31 01:25:51.000 212 21633.93 332.64 42679.84 88888.00 2023-07-31 01:25:52.000 212 21633.94 332.62 42679.87 88888.00 2023-07-31 01:25:53.000 212 21633.91 332.61 42679.89 88888.00 2023-07-31 01:25:54.000 212 21633.87 332.62 42679.87 88888.00 2023-07-31 01:25:55.000 212 21633.86 332.63 42679.87 47837.97 2023-07-31 01:25:56.000 212 21633.88 332.63 42679.89 88888.00 2023-07-31 01:25:57.000 212 21633.90 332.66 42679.88 88888.00 2023-07-31 01:25:58.000 212 21633.93 332.67 42679.88 88888.00 2023-07-31 01:25:59.000 212 21633.92 332.67 42679.91 88888.00 2023-07-31 01:26:00.000 212 21633.85 332.66 42679.97 47838.04 2023-07-31 01:26:01.000 212 21633.79 332.63 42679.96 88888.00 2023-07-31 01:26:02.000 212 21633.78 332.63 42679.93 88888.00 2023-07-31 01:26:03.000 212 21633.80 332.67 42679.92 88888.00 2023-07-31 01:26:04.000 212 21633.78 332.70 42679.92 88888.00 2023-07-31 01:26:05.000 212 21633.77 332.70 42679.93 47837.98 2023-07-31 01:26:06.000 212 21633.78 332.71 42679.94 88888.00 2023-07-31 01:26:07.000 212 21633.76 332.74 42679.95 88888.00 2023-07-31 01:26:08.000 212 21633.73 332.76 42679.96 88888.00 2023-07-31 01:26:09.000 212 21633.73 332.79 42679.98 88888.00 2023-07-31 01:26:10.000 212 21633.76 332.80 42680.00 47838.07 2023-07-31 01:26:11.000 212 21633.79 332.79 42679.99 88888.00 2023-07-31 01:26:12.000 212 21633.82 332.77 42679.97 88888.00 2023-07-31 01:26:13.000 212 21633.85 332.79 42679.96 88888.00 2023-07-31 01:26:14.000 212 21633.90 332.82 42679.96 88888.00 2023-07-31 01:26:15.000 212 21633.94 332.83 42679.99 47838.07 2023-07-31 01:26:16.000 212 21633.93 332.81 42679.99 88888.00 2023-07-31 01:26:17.000 212 21633.87 332.79 42679.97 88888.00 2023-07-31 01:26:18.000 212 21633.84 332.81 42679.98 88888.00 2023-07-31 01:26:19.000 212 21633.85 332.85 42680.00 88888.00 2023-07-31 01:26:20.000 212 21633.88 332.87 42680.02 47838.06 2023-07-31 01:26:21.000 212 21633.92 332.89 42680.04 88888.00 2023-07-31 01:26:22.000 212 21633.92 332.91 42680.04 88888.00 2023-07-31 01:26:23.000 212 21633.94 332.89 42680.02 88888.00 2023-07-31 01:26:24.000 212 21633.98 332.84 42679.98 88888.00 2023-07-31 01:26:25.000 212 21633.94 332.80 42679.94 47838.18 2023-07-31 01:26:26.000 212 21633.90 332.83 42679.96 88888.00 2023-07-31 01:26:27.000 212 21633.92 332.90 42680.04 88888.00 2023-07-31 01:26:28.000 212 21633.93 332.93 42680.09 88888.00 2023-07-31 01:26:29.000 212 21633.93 332.94 42680.09 88888.00 2023-07-31 01:26:30.000 212 21633.95 332.93 42680.06 47838.15 2023-07-31 01:26:31.000 212 21633.95 332.90 42680.04 88888.00 2023-07-31 01:26:32.000 212 21633.94 332.86 42680.02 88888.00 2023-07-31 01:26:33.000 212 21633.95 332.85 42680.00 88888.00 2023-07-31 01:26:34.000 212 21633.96 332.88 42680.01 88888.00 2023-07-31 01:26:35.000 212 21633.92 332.88 42680.03 47838.13 2023-07-31 01:26:36.000 212 21633.88 332.85 42680.03 88888.00 2023-07-31 01:26:37.000 212 21633.86 332.88 42680.03 88888.00 2023-07-31 01:26:38.000 212 21633.85 332.92 42679.99 88888.00 2023-07-31 01:26:39.000 212 21633.84 332.93 42679.94 88888.00 2023-07-31 01:26:40.000 212 21633.83 332.94 42679.95 47837.99 2023-07-31 01:26:41.000 212 21633.83 332.90 42679.97 88888.00 2023-07-31 01:26:42.000 212 21633.81 332.86 42679.99 88888.00 2023-07-31 01:26:43.000 212 21633.79 332.87 42680.02 88888.00 2023-07-31 01:26:44.000 212 21633.77 332.89 42680.02 88888.00 2023-07-31 01:26:45.000 212 21633.79 332.90 42680.00 47838.11 2023-07-31 01:26:46.000 212 21633.81 332.89 42680.00 88888.00 2023-07-31 01:26:47.000 212 21633.82 332.92 42680.02 88888.00 2023-07-31 01:26:48.000 212 21633.84 332.96 42680.06 88888.00 2023-07-31 01:26:49.000 212 21633.84 332.96 42680.06 88888.00 2023-07-31 01:26:50.000 212 21633.82 332.93 42680.01 47838.04 2023-07-31 01:26:51.000 212 21633.84 332.93 42680.00 88888.00 2023-07-31 01:26:52.000 212 21633.87 332.92 42680.01 88888.00 2023-07-31 01:26:53.000 212 21633.88 332.88 42680.05 88888.00 2023-07-31 01:26:54.000 212 21633.87 332.88 42680.10 88888.00 2023-07-31 01:26:55.000 212 21633.85 332.93 42680.14 47838.09 2023-07-31 01:26:56.000 212 21633.84 332.94 42680.18 88888.00 2023-07-31 01:26:57.000 212 21633.85 332.93 42680.18 88888.00 2023-07-31 01:26:58.000 212 21633.88 332.94 42680.19 88888.00 2023-07-31 01:26:59.000 212 21633.89 332.95 42680.23 88888.00 2023-07-31 01:27:00.000 212 21633.91 332.90 42680.19 47838.04 2023-07-31 01:27:01.000 212 21633.93 332.87 42680.11 88888.00 2023-07-31 01:27:02.000 212 21633.95 332.90 42680.06 88888.00 2023-07-31 01:27:03.000 212 21633.96 332.94 42680.06 88888.00 2023-07-31 01:27:04.000 212 21633.94 332.92 42680.11 88888.00 2023-07-31 01:27:05.000 212 21633.92 332.91 42680.14 47838.08 2023-07-31 01:27:06.000 212 21633.90 332.93 42680.14 88888.00 2023-07-31 01:27:07.000 212 21633.88 332.91 42680.13 88888.00 2023-07-31 01:27:08.000 212 21633.89 332.91 42680.12 88888.00 2023-07-31 01:27:09.000 212 21633.92 332.94 42680.10 88888.00 2023-07-31 01:27:10.000 212 21633.94 332.97 42680.07 47838.16 2023-07-31 01:27:11.000 212 21633.95 332.94 42680.07 88888.00 2023-07-31 01:27:12.000 212 21634.00 332.87 42680.10 88888.00 2023-07-31 01:27:13.000 212 21634.02 332.82 42680.12 88888.00 2023-07-31 01:27:14.000 212 21633.96 332.78 42680.11 88888.00 2023-07-31 01:27:15.000 212 21633.88 332.76 42680.09 47838.03 2023-07-31 01:27:16.000 212 21633.85 332.80 42680.09 88888.00 2023-07-31 01:27:17.000 212 21633.86 332.87 42680.11 88888.00 2023-07-31 01:27:18.000 212 21633.88 332.91 42680.14 88888.00 2023-07-31 01:27:19.000 212 21633.89 332.90 42680.15 88888.00 2023-07-31 01:27:20.000 212 21633.89 332.89 42680.15 47838.13 2023-07-31 01:27:21.000 212 21633.86 332.89 42680.14 88888.00 2023-07-31 01:27:22.000 212 21633.82 332.91 42680.13 88888.00 2023-07-31 01:27:23.000 212 21633.81 332.89 42680.11 88888.00 2023-07-31 01:27:24.000 212 21633.84 332.87 42680.10 88888.00 2023-07-31 01:27:25.000 212 21633.88 332.87 42680.11 47838.12 2023-07-31 01:27:26.000 212 21633.89 332.87 42680.11 88888.00 2023-07-31 01:27:27.000 212 21633.85 332.86 42680.09 88888.00 2023-07-31 01:27:28.000 212 21633.80 332.87 42680.06 88888.00 2023-07-31 01:27:29.000 212 21633.82 332.93 42680.07 88888.00 2023-07-31 01:27:30.000 212 21633.86 332.98 42680.09 47838.09 2023-07-31 01:27:31.000 212 21633.88 332.98 42680.04 88888.00 2023-07-31 01:27:32.000 212 21633.86 332.94 42679.97 88888.00 2023-07-31 01:27:33.000 212 21633.85 332.91 42679.96 88888.00 2023-07-31 01:27:34.000 212 21633.88 332.92 42679.99 88888.00 2023-07-31 01:27:35.000 212 21633.90 332.96 42680.02 47838.14 2023-07-31 01:27:36.000 212 21633.87 332.99 42680.05 88888.00 2023-07-31 01:27:37.000 212 21633.85 333.00 42680.05 88888.00 2023-07-31 01:27:38.000 212 21633.84 333.00 42680.01 88888.00 2023-07-31 01:27:39.000 212 21633.82 332.96 42680.01 88888.00 2023-07-31 01:27:40.000 212 21633.82 332.95 42680.06 47838.19 2023-07-31 01:27:41.000 212 21633.88 332.96 42680.04 88888.00 2023-07-31 01:27:42.000 212 21633.90 332.92 42679.95 88888.00 2023-07-31 01:27:43.000 212 21633.89 332.88 42679.87 88888.00 2023-07-31 01:27:44.000 212 21633.88 332.89 42679.87 88888.00 2023-07-31 01:27:45.000 212 21633.88 332.91 42679.94 47838.14 2023-07-31 01:27:46.000 212 21633.92 332.90 42680.01 88888.00 2023-07-31 01:27:47.000 212 21633.95 332.89 42680.04 88888.00 2023-07-31 01:27:48.000 212 21633.96 332.91 42680.03 88888.00 2023-07-31 01:27:49.000 212 21633.94 332.92 42680.00 88888.00 2023-07-31 01:27:50.000 212 21633.94 332.90 42679.99 47838.14 2023-07-31 01:27:51.000 212 21633.98 332.90 42680.03 88888.00 2023-07-31 01:27:52.000 212 21634.00 332.89 42680.07 88888.00 2023-07-31 01:27:53.000 212 21633.99 332.87 42680.06 88888.00 2023-07-31 01:27:54.000 212 21633.95 332.85 42680.05 88888.00 2023-07-31 01:27:55.000 212 21633.88 332.84 42680.04 47838.16 2023-07-31 01:27:56.000 212 21633.85 332.84 42680.03 88888.00 2023-07-31 01:27:57.000 212 21633.90 332.86 42680.04 88888.00 2023-07-31 01:27:58.000 212 21633.93 332.88 42680.01 88888.00 2023-07-31 01:27:59.000 212 21633.92 332.89 42679.95 88888.00 2023-07-31 01:28:00.000 212 21633.88 332.87 42679.94 47838.10 2023-07-31 01:28:01.000 212 21633.84 332.83 42679.94 88888.00 2023-07-31 01:28:02.000 212 21633.85 332.83 42679.93 88888.00 2023-07-31 01:28:03.000 212 21633.92 332.88 42679.94 88888.00 2023-07-31 01:28:04.000 212 21633.97 332.91 42679.94 88888.00 2023-07-31 01:28:05.000 212 21633.95 332.91 42679.94 47838.16 2023-07-31 01:28:06.000 212 21633.91 332.87 42679.94 88888.00 2023-07-31 01:28:07.000 212 21633.88 332.82 42679.94 88888.00 2023-07-31 01:28:08.000 212 21633.87 332.82 42679.94 88888.00 2023-07-31 01:28:09.000 212 21633.85 332.84 42679.93 88888.00 2023-07-31 01:28:10.000 212 21633.85 332.84 42679.91 47838.20 2023-07-31 01:28:11.000 212 21633.89 332.82 42679.89 88888.00 2023-07-31 01:28:12.000 212 21633.92 332.83 42679.91 88888.00 2023-07-31 01:28:13.000 212 21633.94 332.87 42679.94 88888.00 2023-07-31 01:28:14.000 212 21633.94 332.88 42679.93 88888.00 2023-07-31 01:28:15.000 212 21633.94 332.84 42679.84 47838.22 2023-07-31 01:28:16.000 212 21633.94 332.81 42679.79 88888.00 2023-07-31 01:28:17.000 212 21633.96 332.78 42679.82 88888.00 2023-07-31 01:28:18.000 212 21633.99 332.79 42679.86 88888.00 2023-07-31 01:28:19.000 212 21634.03 332.82 42679.86 88888.00 2023-07-31 01:28:20.000 212 21634.06 332.84 42679.84 47838.16 2023-07-31 01:28:21.000 212 21634.09 332.82 42679.85 88888.00 2023-07-31 01:28:22.000 212 21634.10 332.76 42679.87 88888.00 2023-07-31 01:28:23.000 212 21634.07 332.74 42679.89 88888.00 2023-07-31 01:28:24.000 212 21634.07 332.81 42679.92 88888.00 2023-07-31 01:28:25.000 212 21634.13 332.92 42679.94 47838.14 2023-07-31 01:28:26.000 212 21634.16 332.97 42679.89 88888.00 2023-07-31 01:28:27.000 212 21634.12 332.97 42679.85 88888.00 2023-07-31 01:28:28.000 212 21634.06 332.95 42679.86 88888.00 2023-07-31 01:28:29.000 212 21634.02 332.94 42679.90 88888.00 2023-07-31 01:28:30.000 212 21633.96 332.95 42679.90 47838.02 2023-07-31 01:28:31.000 212 21633.92 332.96 42679.86 88888.00 2023-07-31 01:28:32.000 212 21633.91 332.96 42679.86 88888.00 2023-07-31 01:28:33.000 212 21633.90 332.94 42679.88 88888.00 2023-07-31 01:28:34.000 212 21633.88 332.93 42679.93 88888.00 2023-07-31 01:28:35.000 212 21633.88 332.92 42679.95 47838.21 2023-07-31 01:28:36.000 212 21633.88 332.90 42679.94 88888.00 2023-07-31 01:28:37.000 212 21633.85 332.87 42679.92 88888.00 2023-07-31 01:28:38.000 212 21633.81 332.87 42679.96 88888.00 2023-07-31 01:28:39.000 212 21633.85 332.92 42679.98 88888.00 2023-07-31 01:28:40.000 212 21633.91 332.95 42679.96 47838.12 2023-07-31 01:28:41.000 212 21633.90 332.98 42679.92 88888.00 2023-07-31 01:28:42.000 212 21633.86 333.00 42679.89 88888.00 2023-07-31 01:28:43.000 212 21633.88 333.00 42679.91 88888.00 2023-07-31 01:28:44.000 212 21633.93 332.99 42679.96 88888.00 2023-07-31 01:28:45.000 212 21633.94 332.98 42679.99 47838.10 2023-07-31 01:28:46.000 212 21633.95 332.97 42680.00 88888.00 2023-07-31 01:28:47.000 212 21633.99 332.98 42680.00 88888.00 2023-07-31 01:28:48.000 212 21634.03 333.01 42680.00 88888.00 2023-07-31 01:28:49.000 212 21634.07 333.03 42679.99 88888.00 2023-07-31 01:28:50.000 212 21634.05 333.02 42679.96 47838.28 2023-07-31 01:28:51.000 212 21634.00 332.99 42679.95 88888.00 2023-07-31 01:28:52.000 212 21634.01 332.96 42680.00 88888.00 2023-07-31 01:28:53.000 212 21634.07 332.98 42680.05 88888.00 2023-07-31 01:28:54.000 212 21634.12 333.03 42680.04 88888.00 2023-07-31 01:28:55.000 212 21634.16 333.08 42680.01 47838.23 2023-07-31 01:28:56.000 212 21634.20 333.13 42680.02 88888.00 2023-07-31 01:28:57.000 212 21634.20 333.12 42680.05 88888.00 2023-07-31 01:28:58.000 212 21634.17 333.04 42680.01 88888.00 2023-07-31 01:28:59.000 212 21634.15 332.96 42679.97 88888.00 2023-07-31 01:29:00.000 212 21634.17 332.96 42680.00 47838.28 2023-07-31 01:29:01.000 212 21634.19 332.98 42680.02 88888.00 2023-07-31 01:29:02.000 212 21634.19 332.97 42680.00 88888.00 2023-07-31 01:29:03.000 212 21634.21 332.98 42679.98 88888.00 2023-07-31 01:29:04.000 212 21634.23 333.01 42680.00 88888.00 2023-07-31 01:29:05.000 212 21634.26 333.01 42679.99 47838.26 2023-07-31 01:29:06.000 212 21634.26 332.99 42679.97 88888.00 2023-07-31 01:29:07.000 212 21634.23 332.99 42679.98 88888.00 2023-07-31 01:29:08.000 212 21634.18 333.01 42680.00 88888.00 2023-07-31 01:29:09.000 212 21634.13 333.01 42680.01 88888.00 2023-07-31 01:29:10.000 212 21634.11 333.01 42679.99 47838.24 2023-07-31 01:29:11.000 212 21634.13 333.06 42680.00 88888.00 2023-07-31 01:29:12.000 212 21634.16 333.08 42680.04 88888.00 2023-07-31 01:29:13.000 212 21634.15 333.04 42680.04 88888.00 2023-07-31 01:29:14.000 212 21634.14 333.01 42680.04 88888.00 2023-07-31 01:29:15.000 212 21634.14 333.00 42680.06 47838.30 2023-07-31 01:29:16.000 212 21634.13 333.00 42680.06 88888.00 2023-07-31 01:29:17.000 212 21634.16 333.05 42680.05 88888.00 2023-07-31 01:29:18.000 212 21634.18 333.08 42680.05 88888.00 2023-07-31 01:29:19.000 212 21634.14 333.06 42680.05 88888.00 2023-07-31 01:29:20.000 212 21634.10 333.01 42680.06 47838.28 2023-07-31 01:29:21.000 212 21634.07 332.98 42680.04 88888.00 2023-07-31 01:29:22.000 212 21634.06 332.99 42680.03 88888.00 2023-07-31 01:29:23.000 212 21634.05 333.02 42680.04 88888.00 2023-07-31 01:29:24.000 212 21634.03 333.06 42680.04 88888.00 2023-07-31 01:29:25.000 212 21634.08 333.09 42680.04 47838.33 2023-07-31 01:29:26.000 212 21634.16 333.06 42680.04 88888.00 2023-07-31 01:29:27.000 212 21634.18 333.04 42680.01 88888.00 2023-07-31 01:29:28.000 212 21634.15 333.08 42679.98 88888.00 2023-07-31 01:29:29.000 212 21634.18 333.11 42680.00 88888.00 2023-07-31 01:29:30.000 212 21634.23 333.10 42680.02 47838.31 2023-07-31 01:29:31.000 212 21634.21 333.09 42680.03 88888.00 2023-07-31 01:29:32.000 212 21634.13 333.07 42680.04 88888.00 2023-07-31 01:29:33.000 212 21634.09 333.07 42680.04 88888.00 2023-07-31 01:29:34.000 212 21634.11 333.08 42680.03 88888.00 2023-07-31 01:29:35.000 212 21634.15 333.09 42680.05 47838.39 2023-07-31 01:29:36.000 212 21634.17 333.11 42680.07 88888.00 2023-07-31 01:29:37.000 212 21634.18 333.11 42680.09 88888.00 2023-07-31 01:29:38.000 212 21634.15 333.12 42680.09 88888.00 2023-07-31 01:29:39.000 212 21634.10 333.13 42680.09 88888.00 2023-07-31 01:29:40.000 212 21634.09 333.15 42680.08 99999.00 2023-07-31 01:29:41.000 212 21634.12 333.15 42680.08 99999.00 2023-07-31 01:29:42.000 212 21634.16 333.17 42680.11 99999.00 2023-07-31 01:29:43.000 212 21634.15 333.16 42680.12 99999.00 2023-07-31 01:29:44.000 212 21634.09 333.15 42680.12 99999.00 2023-07-31 01:29:45.000 212 21634.06 333.16 42680.11 47838.35 2023-07-31 01:29:46.000 212 21634.07 333.17 42680.09 88888.00 2023-07-31 01:29:47.000 212 21634.10 333.17 42680.07 88888.00 2023-07-31 01:29:48.000 212 21634.14 333.18 42680.05 88888.00 2023-07-31 01:29:49.000 212 21634.18 333.20 42680.05 88888.00 2023-07-31 01:29:50.000 212 21634.19 333.23 42680.09 47838.31 2023-07-31 01:29:51.000 212 21634.15 333.23 42680.11 88888.00 2023-07-31 01:29:52.000 212 21634.14 333.22 42680.11 88888.00 2023-07-31 01:29:53.000 212 21634.16 333.25 42680.12 88888.00 2023-07-31 01:29:54.000 212 21634.17 333.29 42680.14 88888.00 2023-07-31 01:29:55.000 212 21634.16 333.27 42680.16 47838.39 2023-07-31 01:29:56.000 212 21634.17 333.23 42680.16 88888.00 2023-07-31 01:29:57.000 212 21634.15 333.24 42680.16 88888.00 2023-07-31 01:29:58.000 212 21634.14 333.26 42680.16 88888.00 2023-07-31 01:29:59.000 212 21634.17 333.26 42680.16 88888.00 2023-07-31 01:30:00.000 212 21634.17 333.24 42680.14 47838.36 2023-07-31 01:30:01.000 212 21634.14 333.24 42680.14 88888.00 2023-07-31 01:30:02.000 212 21634.12 333.25 42680.16 88888.00 2023-07-31 01:30:03.000 212 21634.09 333.25 42680.15 88888.00 2023-07-31 01:30:04.000 212 21634.03 333.23 42680.13 88888.00 2023-07-31 01:30:05.000 212 21633.98 333.20 42680.11 47838.40 2023-07-31 01:30:06.000 212 21633.98 333.16 42680.10 88888.00 2023-07-31 01:30:07.000 212 21634.03 333.17 42680.09 88888.00 2023-07-31 01:30:08.000 212 21634.06 333.20 42680.10 88888.00 2023-07-31 01:30:09.000 212 21634.05 333.22 42680.12 88888.00 2023-07-31 01:30:10.000 212 21634.07 333.25 42680.12 47838.42 2023-07-31 01:30:11.000 212 21634.12 333.27 42680.11 88888.00 2023-07-31 01:30:12.000 212 21634.15 333.27 42680.07 88888.00 2023-07-31 01:30:13.000 212 21634.15 333.26 42680.03 88888.00 2023-07-31 01:30:14.000 212 21634.13 333.24 42680.01 88888.00 2023-07-31 01:30:15.000 212 21634.12 333.25 42680.02 47838.44 2023-07-31 01:30:16.000 212 21634.17 333.31 42680.06 88888.00 2023-07-31 01:30:17.000 212 21634.24 333.35 42680.10 88888.00 2023-07-31 01:30:18.000 212 21634.27 333.35 42680.11 88888.00 2023-07-31 01:30:19.000 212 21634.24 333.31 42680.11 88888.00 2023-07-31 01:30:20.000 212 21634.21 333.27 42680.11 47838.50 2023-07-31 01:30:21.000 212 21634.24 333.26 42680.12 88888.00 2023-07-31 01:30:22.000 212 21634.27 333.26 42680.14 88888.00 2023-07-31 01:30:23.000 212 21634.28 333.26 42680.13 88888.00 2023-07-31 01:30:24.000 212 21634.29 333.27 42680.09 88888.00 2023-07-31 01:30:25.000 212 21634.33 333.27 42680.09 47838.47 2023-07-31 01:30:26.000 212 21634.39 333.26 42680.13 88888.00 2023-07-31 01:30:27.000 212 21634.44 333.25 42680.17 88888.00 2023-07-31 01:30:28.000 212 21634.47 333.23 42680.18 88888.00 2023-07-31 01:30:29.000 212 21634.45 333.22 42680.14 88888.00 2023-07-31 01:30:30.000 212 21634.43 333.23 42680.10 47838.55 2023-07-31 01:30:31.000 212 21634.46 333.24 42680.10 88888.00 2023-07-31 01:30:32.000 212 21634.52 333.24 42680.13 88888.00 2023-07-31 01:30:33.000 212 21634.57 333.25 42680.15 88888.00 2023-07-31 01:30:34.000 212 21634.58 333.26 42680.14 88888.00 2023-07-31 01:30:35.000 212 21634.54 333.27 42680.13 47838.53 2023-07-31 01:30:36.000 212 21634.52 333.29 42680.13 88888.00 2023-07-31 01:30:37.000 212 21634.51 333.29 42680.11 88888.00 2023-07-31 01:30:38.000 212 21634.49 333.30 42680.09 88888.00 2023-07-31 01:30:39.000 212 21634.50 333.32 42680.13 88888.00 2023-07-31 01:30:40.000 212 21634.55 333.36 42680.19 47838.50 2023-07-31 01:30:41.000 212 21634.59 333.37 42680.20 88888.00 2023-07-31 01:30:42.000 212 21634.60 333.32 42680.16 88888.00 2023-07-31 01:30:43.000 212 21634.58 333.27 42680.12 88888.00 2023-07-31 01:30:44.000 212 21634.58 333.25 42680.08 88888.00 2023-07-31 01:30:45.000 212 21634.59 333.26 42680.06 47838.51 2023-07-31 01:30:46.000 212 21634.59 333.25 42680.06 88888.00 2023-07-31 01:30:47.000 212 21634.60 333.22 42680.06 88888.00 2023-07-31 01:30:48.000 212 21634.63 333.24 42680.06 88888.00 2023-07-31 01:30:49.000 212 21634.66 333.25 42680.03 88888.00 2023-07-31 01:30:50.000 212 21634.66 333.20 42680.04 99999.00 2023-07-31 01:30:51.000 212 21634.62 333.15 42680.07 99999.00 2023-07-31 01:30:52.000 212 21634.61 333.18 42680.11 99999.00 2023-07-31 01:30:53.000 212 21634.64 333.22 42680.12 99999.00 2023-07-31 01:30:54.000 212 21634.66 333.22 42680.08 99999.00 2023-07-31 01:30:55.000 212 21634.63 333.21 42680.04 47838.47 2023-07-31 01:30:56.000 212 21634.60 333.20 42680.06 88888.00 2023-07-31 01:30:57.000 212 21634.64 333.20 42680.09 88888.00 2023-07-31 01:30:58.000 212 21634.69 333.21 42680.09 88888.00 2023-07-31 01:30:59.000 212 21634.75 333.20 42680.11 88888.00 2023-07-31 01:31:00.000 212 21634.77 333.14 42680.09 47838.54 2023-07-31 01:31:01.000 212 21634.74 333.11 42680.06 88888.00 2023-07-31 01:31:02.000 212 21634.73 333.11 42680.06 88888.00 2023-07-31 01:31:03.000 212 21634.73 333.10 42680.06 88888.00 2023-07-31 01:31:04.000 212 21634.70 333.10 42680.05 88888.00 2023-07-31 01:31:05.000 212 21634.68 333.13 42680.10 47838.43 2023-07-31 01:31:06.000 212 21634.73 333.15 42680.13 88888.00 2023-07-31 01:31:07.000 212 21634.76 333.14 42680.09 88888.00 2023-07-31 01:31:08.000 212 21634.71 333.13 42680.04 88888.00 2023-07-31 01:31:09.000 212 21634.67 333.14 42680.03 88888.00 2023-07-31 01:31:10.000 212 21634.68 333.15 42680.05 47838.58 2023-07-31 01:31:11.000 212 21634.72 333.16 42680.05 88888.00 2023-07-31 01:31:12.000 212 21634.76 333.18 42680.05 88888.00 2023-07-31 01:31:13.000 212 21634.79 333.22 42680.05 88888.00 2023-07-31 01:31:14.000 212 21634.80 333.23 42680.01 88888.00 2023-07-31 01:31:15.000 212 21634.79 333.23 42679.96 47838.57 2023-07-31 01:31:16.000 212 21634.81 333.25 42679.94 88888.00 2023-07-31 01:31:17.000 212 21634.82 333.25 42679.98 88888.00 2023-07-31 01:31:18.000 212 21634.82 333.24 42680.02 88888.00 2023-07-31 01:31:19.000 212 21634.82 333.23 42680.00 88888.00 2023-07-31 01:31:20.000 212 21634.85 333.20 42679.94 47838.42 2023-07-31 01:31:21.000 212 21634.88 333.18 42679.93 88888.00 2023-07-31 01:31:22.000 212 21634.90 333.19 42679.97 88888.00 2023-07-31 01:31:23.000 212 21634.89 333.20 42680.03 88888.00 2023-07-31 01:31:24.000 212 21634.87 333.20 42680.07 88888.00 2023-07-31 01:31:25.000 212 21634.84 333.22 42680.07 47838.43 2023-07-31 01:31:26.000 212 21634.80 333.22 42680.04 88888.00 2023-07-31 01:31:27.000 212 21634.81 333.16 42679.99 88888.00 2023-07-31 01:31:28.000 212 21634.82 333.10 42679.97 88888.00 2023-07-31 01:31:29.000 212 21634.80 333.10 42679.94 88888.00 2023-07-31 01:31:30.000 212 21634.78 333.11 42679.90 47838.48 2023-07-31 01:31:31.000 212 21634.77 333.11 42679.85 88888.00 2023-07-31 01:31:32.000 212 21634.78 333.12 42679.84 88888.00 2023-07-31 01:31:33.000 212 21634.81 333.13 42679.85 88888.00 2023-07-31 01:31:34.000 212 21634.82 333.12 42679.82 88888.00 2023-07-31 01:31:35.000 212 21634.83 333.16 42679.80 47838.52 2023-07-31 01:31:36.000 212 21634.85 333.21 42679.83 88888.00 2023-07-31 01:31:37.000 212 21634.86 333.24 42679.87 88888.00 2023-07-31 01:31:38.000 212 21634.88 333.28 42679.89 88888.00 2023-07-31 01:31:39.000 212 21634.89 333.31 42679.90 88888.00 2023-07-31 01:31:40.000 212 21634.88 333.28 42679.91 47838.65 2023-07-31 01:31:41.000 212 21634.88 333.28 42679.94 88888.00 2023-07-31 01:31:42.000 212 21634.92 333.31 42679.96 88888.00 2023-07-31 01:31:43.000 212 21634.96 333.29 42679.97 88888.00 2023-07-31 01:31:44.000 212 21634.96 333.24 42680.00 88888.00 2023-07-31 01:31:45.000 212 21634.93 333.20 42680.02 47838.60 2023-07-31 01:31:46.000 212 21634.93 333.18 42680.01 88888.00 2023-07-31 01:31:47.000 212 21634.98 333.17 42679.99 88888.00 2023-07-31 01:31:48.000 212 21635.05 333.20 42679.98 88888.00 2023-07-31 01:31:49.000 212 21635.08 333.22 42680.00 88888.00 2023-07-31 01:31:50.000 212 21635.07 333.20 42680.03 47838.48 2023-07-31 01:31:51.000 212 21635.07 333.19 42680.04 88888.00 2023-07-31 01:31:52.000 212 21635.08 333.21 42680.01 88888.00 2023-07-31 01:31:53.000 212 21635.04 333.21 42679.97 88888.00 2023-07-31 01:31:54.000 212 21635.00 333.17 42679.98 88888.00 2023-07-31 01:31:55.000 212 21635.01 333.17 42680.01 47838.54 2023-07-31 01:31:56.000 212 21635.03 333.19 42679.98 88888.00 2023-07-31 01:31:57.000 212 21635.02 333.19 42679.93 88888.00 2023-07-31 01:31:58.000 212 21635.01 333.19 42679.93 88888.00 2023-07-31 01:31:59.000 212 21634.98 333.19 42679.95 88888.00 2023-07-31 01:32:00.000 212 21634.94 333.20 42679.95 47838.55 2023-07-31 01:32:01.000 212 21634.92 333.20 42679.94 88888.00 2023-07-31 01:32:02.000 212 21634.94 333.18 42679.92 88888.00 2023-07-31 01:32:03.000 212 21634.96 333.18 42679.94 88888.00 2023-07-31 01:32:04.000 212 21634.99 333.21 42679.97 88888.00 2023-07-31 01:32:05.000 212 21635.05 333.22 42679.98 47838.60 2023-07-31 01:32:06.000 212 21635.10 333.20 42679.98 88888.00 2023-07-31 01:32:07.000 212 21635.09 333.17 42679.96 88888.00 2023-07-31 01:32:08.000 212 21635.08 333.18 42679.95 88888.00 2023-07-31 01:32:09.000 212 21635.09 333.16 42679.92 88888.00 2023-07-31 01:32:10.000 212 21635.11 333.12 42679.88 47838.66 2023-07-31 01:32:11.000 212 21635.17 333.14 42679.88 88888.00 2023-07-31 01:32:12.000 212 21635.22 333.18 42679.90 88888.00 2023-07-31 01:32:13.000 212 21635.22 333.19 42679.90 88888.00 2023-07-31 01:32:14.000 212 21635.22 333.20 42679.91 88888.00 2023-07-31 01:32:15.000 212 21635.23 333.21 42679.94 47838.50 2023-07-31 01:32:16.000 212 21635.24 333.16 42679.95 88888.00 2023-07-31 01:32:17.000 212 21635.25 333.10 42679.93 88888.00 2023-07-31 01:32:18.000 212 21635.24 333.10 42679.89 88888.00 2023-07-31 01:32:19.000 212 21635.21 333.14 42679.87 88888.00 2023-07-31 01:32:20.000 212 21635.16 333.14 42679.87 47838.62 2023-07-31 01:32:21.000 212 21635.13 333.11 42679.91 88888.00 2023-07-31 01:32:22.000 212 21635.13 333.10 42679.94 88888.00 2023-07-31 01:32:23.000 212 21635.15 333.12 42679.94 88888.00 2023-07-31 01:32:24.000 212 21635.16 333.13 42679.93 88888.00 2023-07-31 01:32:25.000 212 21635.15 333.10 42679.93 47838.52 2023-07-31 01:32:26.000 212 21635.13 333.06 42679.92 88888.00 2023-07-31 01:32:27.000 212 21635.11 333.06 42679.93 88888.00 2023-07-31 01:32:28.000 212 21635.12 333.10 42679.95 88888.00 2023-07-31 01:32:29.000 212 21635.12 333.14 42679.93 88888.00 2023-07-31 01:32:30.000 212 21635.13 333.14 42679.88 47838.47 2023-07-31 01:32:31.000 212 21635.18 333.12 42679.86 88888.00 2023-07-31 01:32:32.000 212 21635.24 333.09 42679.87 88888.00 2023-07-31 01:32:33.000 212 21635.30 333.09 42679.89 88888.00 2023-07-31 01:32:34.000 212 21635.31 333.10 42679.90 88888.00 2023-07-31 01:32:35.000 212 21635.29 333.08 42679.89 47838.63 2023-07-31 01:32:36.000 212 21635.27 333.05 42679.86 88888.00 2023-07-31 01:32:37.000 212 21635.25 333.04 42679.82 88888.00 2023-07-31 01:32:38.000 212 21635.23 333.03 42679.81 88888.00 2023-07-31 01:32:39.000 212 21635.22 333.03 42679.85 88888.00 2023-07-31 01:32:40.000 212 21635.22 333.05 42679.90 47838.55 2023-07-31 01:32:41.000 212 21635.24 333.05 42679.94 88888.00 2023-07-31 01:32:42.000 212 21635.25 333.03 42679.93 88888.00 2023-07-31 01:32:43.000 212 21635.29 333.04 42679.86 88888.00 2023-07-31 01:32:44.000 212 21635.33 333.08 42679.82 88888.00 2023-07-31 01:32:45.000 212 21635.35 333.08 42679.83 47838.62 2023-07-31 01:32:46.000 212 21635.38 333.05 42679.84 88888.00 2023-07-31 01:32:47.000 212 21635.38 333.04 42679.82 88888.00 2023-07-31 01:32:48.000 212 21635.40 333.06 42679.79 88888.00 2023-07-31 01:32:49.000 212 21635.46 333.07 42679.79 88888.00 2023-07-31 01:32:50.000 212 21635.50 333.08 42679.82 47838.54 2023-07-31 01:32:51.000 212 21635.49 333.08 42679.81 88888.00 2023-07-31 01:32:52.000 212 21635.47 333.05 42679.75 88888.00 2023-07-31 01:32:53.000 212 21635.42 333.02 42679.71 88888.00 2023-07-31 01:32:54.000 212 21635.38 332.99 42679.73 88888.00 2023-07-31 01:32:55.000 212 21635.38 332.98 42679.77 47838.57 2023-07-31 01:32:56.000 212 21635.39 333.01 42679.77 88888.00 2023-07-31 01:32:57.000 212 21635.36 333.01 42679.75 88888.00 2023-07-31 01:32:58.000 212 21635.30 333.01 42679.73 88888.00 2023-07-31 01:32:59.000 212 21635.27 333.02 42679.71 88888.00 2023-07-31 01:33:00.000 212 21635.29 333.02 42679.70 47838.58 2023-07-31 01:33:01.000 212 21635.33 332.98 42679.74 88888.00 2023-07-31 01:33:02.000 212 21635.34 332.93 42679.79 88888.00 2023-07-31 01:33:03.000 212 21635.30 332.92 42679.77 88888.00 2023-07-31 01:33:04.000 212 21635.26 332.95 42679.74 88888.00 2023-07-31 01:33:05.000 212 21635.32 332.98 42679.74 47838.52 2023-07-31 01:33:06.000 212 21635.44 332.98 42679.80 88888.00 2023-07-31 01:33:07.000 212 21635.50 333.01 42679.83 88888.00 2023-07-31 01:33:08.000 212 21635.47 333.02 42679.81 88888.00 2023-07-31 01:33:09.000 212 21635.46 332.98 42679.76 88888.00 2023-07-31 01:33:10.000 212 21635.44 332.95 42679.75 47838.63 2023-07-31 01:33:11.000 212 21635.39 332.96 42679.82 88888.00 2023-07-31 01:33:12.000 212 21635.38 333.00 42679.88 88888.00 2023-07-31 01:33:13.000 212 21635.42 333.01 42679.88 88888.00 2023-07-31 01:33:14.000 212 21635.47 332.99 42679.85 88888.00 2023-07-31 01:33:15.000 212 21635.48 332.97 42679.83 47838.46 2023-07-31 01:33:16.000 212 21635.44 332.94 42679.82 88888.00 2023-07-31 01:33:17.000 212 21635.41 332.90 42679.80 88888.00 2023-07-31 01:33:18.000 212 21635.39 332.88 42679.76 88888.00 2023-07-31 01:33:19.000 212 21635.38 332.91 42679.76 88888.00 2023-07-31 01:33:20.000 212 21635.36 332.92 42679.79 47838.62 2023-07-31 01:33:21.000 212 21635.37 332.93 42679.83 88888.00 2023-07-31 01:33:22.000 212 21635.41 332.94 42679.82 88888.00 2023-07-31 01:33:23.000 212 21635.42 332.95 42679.78 88888.00 2023-07-31 01:33:24.000 212 21635.38 332.93 42679.76 88888.00 2023-07-31 01:33:25.000 212 21635.34 332.90 42679.75 47838.51 2023-07-31 01:33:26.000 212 21635.37 332.88 42679.75 88888.00 2023-07-31 01:33:27.000 212 21635.42 332.88 42679.79 88888.00 2023-07-31 01:33:28.000 212 21635.47 332.87 42679.83 88888.00 2023-07-31 01:33:29.000 212 21635.49 332.88 42679.83 88888.00 2023-07-31 01:33:30.000 212 21635.48 332.89 42679.81 47838.68 2023-07-31 01:33:31.000 212 21635.45 332.90 42679.78 88888.00 2023-07-31 01:33:32.000 212 21635.45 332.89 42679.75 88888.00 2023-07-31 01:33:33.000 212 21635.47 332.85 42679.76 88888.00 2023-07-31 01:33:34.000 212 21635.46 332.83 42679.77 88888.00 2023-07-31 01:33:35.000 212 21635.48 332.81 42679.75 47838.48 2023-07-31 01:33:36.000 212 21635.49 332.80 42679.74 88888.00 2023-07-31 01:33:37.000 212 21635.48 332.81 42679.78 88888.00 2023-07-31 01:33:38.000 212 21635.48 332.82 42679.80 88888.00 2023-07-31 01:33:39.000 212 21635.48 332.79 42679.77 88888.00 2023-07-31 01:33:40.000 212 21635.50 332.76 42679.73 47838.47 2023-07-31 01:33:41.000 212 21635.48 332.73 42679.71 88888.00 2023-07-31 01:33:42.000 212 21635.44 332.71 42679.70 88888.00 2023-07-31 01:33:43.000 212 21635.44 332.74 42679.69 88888.00 2023-07-31 01:33:44.000 212 21635.48 332.80 42679.66 88888.00 2023-07-31 01:33:45.000 212 21635.52 332.83 42679.63 47838.46 2023-07-31 01:33:46.000 212 21635.53 332.83 42679.68 88888.00 2023-07-31 01:33:47.000 212 21635.54 332.82 42679.74 88888.00 2023-07-31 01:33:48.000 212 21635.56 332.81 42679.78 88888.00 2023-07-31 01:33:49.000 212 21635.57 332.81 42679.77 88888.00 2023-07-31 01:33:50.000 212 21635.56 332.81 42679.74 47838.55 2023-07-31 01:33:51.000 212 21635.54 332.81 42679.74 88888.00 2023-07-31 01:33:52.000 212 21635.52 332.80 42679.77 88888.00 2023-07-31 01:33:53.000 212 21635.49 332.76 42679.79 88888.00 2023-07-31 01:33:54.000 212 21635.48 332.75 42679.80 88888.00 2023-07-31 01:33:55.000 212 21635.51 332.81 42679.82 47838.52 2023-07-31 01:33:56.000 212 21635.53 332.86 42679.81 88888.00 2023-07-31 01:33:57.000 212 21635.51 332.83 42679.75 88888.00 2023-07-31 01:33:58.000 212 21635.46 332.78 42679.73 88888.00 2023-07-31 01:33:59.000 212 21635.45 332.77 42679.74 88888.00 2023-07-31 01:34:00.000 212 21635.49 332.79 42679.69 47838.61 2023-07-31 01:34:01.000 212 21635.53 332.78 42679.65 88888.00 2023-07-31 01:34:02.000 212 21635.58 332.74 42679.66 88888.00 2023-07-31 01:34:03.000 212 21635.62 332.73 42679.68 88888.00 2023-07-31 01:34:04.000 212 21635.64 332.74 42679.65 88888.00 2023-07-31 01:34:05.000 212 21635.65 332.75 42679.65 47838.48 2023-07-31 01:34:06.000 212 21635.63 332.75 42679.71 88888.00 2023-07-31 01:34:07.000 212 21635.63 332.74 42679.73 88888.00 2023-07-31 01:34:08.000 212 21635.66 332.73 42679.71 88888.00 2023-07-31 01:34:09.000 212 21635.66 332.69 42679.68 88888.00 2023-07-31 01:34:10.000 212 21635.62 332.63 42679.62 47838.69 2023-07-31 01:34:11.000 212 21635.59 332.63 42679.57 88888.00 2023-07-31 01:34:12.000 212 21635.60 332.70 42679.61 88888.00 2023-07-31 01:34:13.000 212 21635.63 332.74 42679.69 88888.00 2023-07-31 01:34:14.000 212 21635.66 332.72 42679.76 88888.00 2023-07-31 01:34:15.000 212 21635.70 332.76 42679.80 47838.65 2023-07-31 01:34:16.000 212 21635.74 332.83 42679.83 88888.00 2023-07-31 01:34:17.000 212 21635.74 332.83 42679.80 88888.00 2023-07-31 01:34:18.000 212 21635.69 332.76 42679.72 88888.00 2023-07-31 01:34:19.000 212 21635.65 332.71 42679.66 88888.00 2023-07-31 01:34:20.000 212 21635.66 332.73 42679.64 47838.65 2023-07-31 01:34:21.000 212 21635.68 332.79 42679.66 88888.00 2023-07-31 01:34:22.000 212 21635.68 332.85 42679.70 88888.00 2023-07-31 01:34:23.000 212 21635.66 332.88 42679.71 88888.00 2023-07-31 01:34:24.000 212 21635.64 332.87 42679.68 88888.00 2023-07-31 01:34:25.000 212 21635.64 332.83 42679.65 47838.63 2023-07-31 01:34:26.000 212 21635.63 332.79 42679.66 88888.00 2023-07-31 01:34:27.000 212 21635.61 332.75 42679.66 88888.00 2023-07-31 01:34:28.000 212 21635.61 332.77 42679.69 88888.00 2023-07-31 01:34:29.000 212 21635.62 332.80 42679.69 88888.00 2023-07-31 01:34:30.000 212 21635.64 332.82 42679.66 47838.56 2023-07-31 01:34:31.000 212 21635.66 332.83 42679.63 88888.00 2023-07-31 01:34:32.000 212 21635.67 332.86 42679.68 88888.00 2023-07-31 01:34:33.000 212 21635.68 332.87 42679.72 88888.00 2023-07-31 01:34:34.000 212 21635.70 332.84 42679.72 88888.00 2023-07-31 01:34:35.000 212 21635.68 332.82 42679.73 47838.69 2023-07-31 01:34:36.000 212 21635.64 332.85 42679.77 88888.00 2023-07-31 01:34:37.000 212 21635.61 332.84 42679.74 88888.00 2023-07-31 01:34:38.000 212 21635.61 332.81 42679.70 88888.00 2023-07-31 01:34:39.000 212 21635.61 332.84 42679.70 88888.00 2023-07-31 01:34:40.000 212 21635.56 332.91 42679.73 47838.61 2023-07-31 01:34:41.000 212 21635.51 332.95 42679.79 88888.00 2023-07-31 01:34:42.000 212 21635.50 332.93 42679.80 88888.00 2023-07-31 01:34:43.000 212 21635.51 332.94 42679.77 88888.00 2023-07-31 01:34:44.000 212 21635.50 332.99 42679.74 88888.00 2023-07-31 01:34:45.000 212 21635.47 332.99 42679.78 47838.64 2023-07-31 01:34:46.000 212 21635.45 332.96 42679.81 88888.00 2023-07-31 01:34:47.000 212 21635.47 332.96 42679.85 88888.00 2023-07-31 01:34:48.000 212 21635.51 332.95 42679.91 88888.00 2023-07-31 01:34:49.000 212 21635.54 332.94 42679.94 88888.00 2023-07-31 01:34:50.000 212 21635.53 332.93 42679.89 47838.63 2023-07-31 01:34:51.000 212 21635.47 332.90 42679.82 88888.00 2023-07-31 01:34:52.000 212 21635.38 332.87 42679.81 88888.00 2023-07-31 01:34:53.000 212 21635.33 332.86 42679.83 88888.00 2023-07-31 01:34:54.000 212 21635.34 332.90 42679.83 88888.00 2023-07-31 01:34:55.000 212 21635.34 332.94 42679.82 47838.57 2023-07-31 01:34:56.000 212 21635.33 332.93 42679.84 88888.00 2023-07-31 01:34:57.000 212 21635.32 332.91 42679.86 88888.00 2023-07-31 01:34:58.000 212 21635.32 332.94 42679.86 88888.00 2023-07-31 01:34:59.000 212 21635.30 332.99 42679.86 88888.00 2023-07-31 01:35:00.000 212 21635.24 332.99 42679.84 47838.67 2023-07-31 01:35:01.000 212 21635.22 332.97 42679.86 88888.00 2023-07-31 01:35:02.000 212 21635.24 332.96 42679.94 88888.00 2023-07-31 01:35:03.000 212 21635.25 332.96 42679.98 88888.00 2023-07-31 01:35:04.000 212 21635.22 332.97 42679.97 88888.00 2023-07-31 01:35:05.000 212 21635.22 332.97 42679.96 47838.64 2023-07-31 01:35:06.000 212 21635.26 332.96 42679.95 88888.00 2023-07-31 01:35:07.000 212 21635.29 332.97 42679.92 88888.00 2023-07-31 01:35:08.000 212 21635.30 332.98 42679.89 88888.00 2023-07-31 01:35:09.000 212 21635.32 332.96 42679.91 88888.00 2023-07-31 01:35:10.000 212 21635.33 332.94 42679.91 47838.65 2023-07-31 01:35:11.000 212 21635.32 332.97 42679.91 88888.00 2023-07-31 01:35:12.000 212 21635.30 333.02 42679.93 88888.00 2023-07-31 01:35:13.000 212 21635.27 333.01 42679.93 88888.00 2023-07-31 01:35:14.000 212 21635.26 333.02 42679.93 88888.00 2023-07-31 01:35:15.000 212 21635.28 333.06 42679.96 47838.65 2023-07-31 01:35:16.000 212 21635.27 333.04 42679.98 88888.00 2023-07-31 01:35:17.000 212 21635.24 332.99 42679.94 88888.00 2023-07-31 01:35:18.000 212 21635.23 332.96 42679.91 88888.00 2023-07-31 01:35:19.000 212 21635.25 332.95 42679.95 88888.00 2023-07-31 01:35:20.000 212 21635.24 332.96 42680.01 47838.74 2023-07-31 01:35:21.000 212 21635.21 332.95 42680.01 88888.00 2023-07-31 01:35:22.000 212 21635.20 332.95 42679.98 88888.00 2023-07-31 01:35:23.000 212 21635.22 333.00 42679.98 88888.00 2023-07-31 01:35:24.000 212 21635.25 333.06 42680.00 88888.00 2023-07-31 01:35:25.000 212 21635.29 333.10 42680.02 47838.84 2023-07-31 01:35:26.000 212 21635.32 333.13 42680.04 88888.00 2023-07-31 01:35:27.000 212 21635.32 333.12 42680.05 88888.00 2023-07-31 01:35:28.000 212 21635.32 333.07 42680.04 88888.00 2023-07-31 01:35:29.000 212 21635.28 333.03 42680.03 88888.00 2023-07-31 01:35:30.000 212 21635.25 333.05 42680.03 47838.61 2023-07-31 01:35:31.000 212 21635.25 333.08 42680.04 88888.00 2023-07-31 01:35:32.000 212 21635.29 333.08 42680.07 88888.00 2023-07-31 01:35:33.000 212 21635.33 333.03 42680.07 88888.00 2023-07-31 01:35:34.000 212 21635.35 333.01 42680.07 88888.00 2023-07-31 01:35:35.000 212 21635.32 333.05 42680.09 47838.77 2023-07-31 01:35:36.000 212 21635.26 333.06 42680.06 88888.00 2023-07-31 01:35:37.000 212 21635.22 333.03 42680.07 88888.00 2023-07-31 01:35:38.000 212 21635.22 333.00 42680.13 88888.00 2023-07-31 01:35:39.000 212 21635.26 333.02 42680.16 88888.00 2023-07-31 01:35:40.000 212 21635.28 333.06 42680.14 47838.67 2023-07-31 01:35:41.000 212 21635.28 333.04 42680.11 88888.00 2023-07-31 01:35:42.000 212 21635.28 333.02 42680.07 88888.00 2023-07-31 01:35:43.000 212 21635.28 333.03 42680.07 88888.00 2023-07-31 01:35:44.000 212 21635.30 333.07 42680.09 88888.00 2023-07-31 01:35:45.000 212 21635.30 333.11 42680.06 47838.78 2023-07-31 01:35:46.000 212 21635.26 333.11 42680.00 88888.00 2023-07-31 01:35:47.000 212 21635.24 333.13 42680.00 88888.00 2023-07-31 01:35:48.000 212 21635.27 333.17 42680.05 88888.00 2023-07-31 01:35:49.000 212 21635.28 333.20 42680.12 88888.00 2023-07-31 01:35:50.000 212 21635.29 333.22 42680.12 47838.78 2023-07-31 01:35:51.000 212 21635.32 333.21 42680.09 88888.00 2023-07-31 01:35:52.000 212 21635.35 333.19 42680.09 88888.00 2023-07-31 01:35:53.000 212 21635.34 333.17 42680.07 88888.00 2023-07-31 01:35:54.000 212 21635.28 333.16 42680.04 88888.00 2023-07-31 01:35:55.000 212 21635.24 333.17 42680.03 47838.75 2023-07-31 01:35:56.000 212 21635.19 333.13 42680.04 88888.00 2023-07-31 01:35:57.000 212 21635.17 333.08 42680.07 88888.00 2023-07-31 01:35:58.000 212 21635.21 333.09 42680.11 88888.00 2023-07-31 01:35:59.000 212 21635.26 333.16 42680.12 88888.00 2023-07-31 01:36:00.000 212 21635.28 333.17 42680.10 47838.84 2023-07-31 01:36:01.000 212 21635.26 333.12 42680.05 88888.00 2023-07-31 01:36:02.000 212 21635.27 333.10 42680.04 88888.00 2023-07-31 01:36:03.000 212 21635.29 333.10 42680.04 88888.00 2023-07-31 01:36:04.000 212 21635.30 333.07 42680.02 88888.00 2023-07-31 01:36:05.000 212 21635.29 333.04 42679.99 47838.80 2023-07-31 01:36:06.000 212 21635.29 333.08 42679.97 88888.00 2023-07-31 01:36:07.000 212 21635.30 333.13 42679.96 88888.00 2023-07-31 01:36:08.000 212 21635.32 333.16 42680.01 88888.00 2023-07-31 01:36:09.000 212 21635.33 333.13 42680.05 88888.00 2023-07-31 01:36:10.000 212 21635.33 333.09 42680.03 47838.78 2023-07-31 01:36:11.000 212 21635.35 333.10 42680.03 88888.00 2023-07-31 01:36:12.000 212 21635.39 333.13 42680.07 88888.00 2023-07-31 01:36:13.000 212 21635.41 333.12 42680.09 88888.00 2023-07-31 01:36:14.000 212 21635.39 333.11 42680.10 88888.00 2023-07-31 01:36:15.000 212 21635.35 333.10 42680.11 47838.84 2023-07-31 01:36:16.000 212 21635.30 333.08 42680.09 88888.00 2023-07-31 01:36:17.000 212 21635.27 333.11 42680.07 88888.00 2023-07-31 01:36:18.000 212 21635.29 333.12 42680.10 88888.00 2023-07-31 01:36:19.000 212 21635.32 333.10 42680.14 88888.00 2023-07-31 01:36:20.000 212 21635.34 333.09 42680.14 47838.74 2023-07-31 01:36:21.000 212 21635.35 333.10 42680.13 88888.00 2023-07-31 01:36:22.000 212 21635.35 333.08 42680.14 88888.00 2023-07-31 01:36:23.000 212 21635.35 333.10 42680.12 88888.00 2023-07-31 01:36:24.000 212 21635.35 333.14 42680.08 88888.00 2023-07-31 01:36:25.000 212 21635.37 333.16 42680.07 47838.79 2023-07-31 01:36:26.000 212 21635.38 333.19 42680.09 88888.00 2023-07-31 01:36:27.000 212 21635.35 333.23 42680.10 88888.00 2023-07-31 01:36:28.000 212 21635.36 333.23 42680.10 88888.00 2023-07-31 01:36:29.000 212 21635.42 333.19 42680.11 88888.00 2023-07-31 01:36:30.000 212 21635.44 333.19 42680.12 47838.88 2023-07-31 01:36:31.000 212 21635.43 333.24 42680.14 88888.00 2023-07-31 01:36:32.000 212 21635.40 333.30 42680.16 88888.00 2023-07-31 01:36:33.000 212 21635.36 333.30 42680.14 88888.00 2023-07-31 01:36:34.000 212 21635.37 333.26 42680.13 88888.00 2023-07-31 01:36:35.000 212 21635.40 333.27 42680.12 47838.86 2023-07-31 01:36:36.000 212 21635.39 333.31 42680.11 88888.00 2023-07-31 01:36:37.000 212 21635.35 333.30 42680.10 88888.00 2023-07-31 01:36:38.000 212 21635.34 333.25 42680.13 88888.00 2023-07-31 01:36:39.000 212 21635.35 333.23 42680.17 88888.00 2023-07-31 01:36:40.000 212 21635.36 333.22 42680.18 47838.82 2023-07-31 01:36:41.000 212 21635.38 333.20 42680.14 88888.00 2023-07-31 01:36:42.000 212 21635.38 333.23 42680.15 88888.00 2023-07-31 01:36:43.000 212 21635.34 333.28 42680.19 88888.00 2023-07-31 01:36:44.000 212 21635.30 333.28 42680.19 88888.00 2023-07-31 01:36:45.000 212 21635.30 333.25 42680.17 47838.95 2023-07-31 01:36:46.000 212 21635.33 333.23 42680.16 88888.00 2023-07-31 01:36:47.000 212 21635.33 333.24 42680.14 88888.00 2023-07-31 01:36:48.000 212 21635.31 333.22 42680.12 88888.00 2023-07-31 01:36:49.000 212 21635.29 333.19 42680.13 88888.00 2023-07-31 01:36:50.000 212 21635.30 333.23 42680.16 47838.92 2023-07-31 01:36:51.000 212 21635.33 333.30 42680.19 88888.00 2023-07-31 01:36:52.000 212 21635.34 333.34 42680.20 88888.00 2023-07-31 01:36:53.000 212 21635.32 333.33 42680.21 88888.00 2023-07-31 01:36:54.000 212 21635.28 333.29 42680.21 88888.00 2023-07-31 01:36:55.000 212 21635.27 333.25 42680.19 47838.87 2023-07-31 01:36:56.000 212 21635.28 333.26 42680.15 88888.00 2023-07-31 01:36:57.000 212 21635.31 333.31 42680.18 88888.00 2023-07-31 01:36:58.000 212 21635.32 333.33 42680.23 88888.00 2023-07-31 01:36:59.000 212 21635.29 333.31 42680.24 88888.00 2023-07-31 01:37:00.000 212 21635.28 333.30 42680.24 47838.85 2023-07-31 01:37:01.000 212 21635.27 333.32 42680.25 88888.00 2023-07-31 01:37:02.000 212 21635.28 333.35 42680.24 88888.00 2023-07-31 01:37:03.000 212 21635.32 333.34 42680.23 88888.00 2023-07-31 01:37:04.000 212 21635.35 333.32 42680.23 88888.00 2023-07-31 01:37:05.000 212 21635.36 333.31 42680.26 47838.68 2023-07-31 01:37:06.000 212 21635.35 333.31 42680.27 88888.00 2023-07-31 01:37:07.000 212 21635.35 333.35 42680.25 88888.00 2023-07-31 01:37:08.000 212 21635.35 333.41 42680.22 88888.00 2023-07-31 01:37:09.000 212 21635.36 333.46 42680.22 88888.00 2023-07-31 01:37:10.000 212 21635.37 333.49 42680.25 47838.86 2023-07-31 01:37:11.000 212 21635.40 333.48 42680.27 88888.00 2023-07-31 01:37:12.000 212 21635.39 333.45 42680.29 88888.00 2023-07-31 01:37:13.000 212 21635.34 333.45 42680.29 88888.00 2023-07-31 01:37:14.000 212 21635.31 333.46 42680.26 88888.00 2023-07-31 01:37:15.000 212 21635.31 333.43 42680.21 47838.97 2023-07-31 01:37:16.000 212 21635.29 333.40 42680.21 88888.00 2023-07-31 01:37:17.000 212 21635.28 333.39 42680.25 88888.00 2023-07-31 01:37:18.000 212 21635.26 333.39 42680.26 88888.00 2023-07-31 01:37:19.000 212 21635.19 333.37 42680.24 88888.00 2023-07-31 01:37:20.000 212 21635.13 333.35 42680.24 47838.99 2023-07-31 01:37:21.000 212 21635.16 333.36 42680.27 88888.00 2023-07-31 01:37:22.000 212 21635.22 333.39 42680.31 88888.00 2023-07-31 01:37:23.000 212 21635.23 333.40 42680.31 88888.00 2023-07-31 01:37:24.000 212 21635.23 333.42 42680.27 88888.00 2023-07-31 01:37:25.000 212 21635.25 333.46 42680.25 47838.94 2023-07-31 01:37:26.000 212 21635.26 333.44 42680.27 88888.00 2023-07-31 01:37:27.000 212 21635.25 333.40 42680.32 88888.00 2023-07-31 01:37:28.000 212 21635.25 333.41 42680.35 88888.00 2023-07-31 01:37:29.000 212 21635.29 333.46 42680.36 88888.00 2023-07-31 01:37:30.000 212 21635.32 333.49 42680.36 47838.97 2023-07-31 01:37:31.000 212 21635.31 333.48 42680.36 88888.00 2023-07-31 01:37:32.000 212 21635.31 333.44 42680.34 88888.00 2023-07-31 01:37:33.000 212 21635.31 333.46 42680.31 88888.00 2023-07-31 01:37:34.000 212 21635.31 333.49 42680.34 88888.00 2023-07-31 01:37:35.000 212 21635.34 333.49 42680.38 47839.02 2023-07-31 01:37:36.000 212 21635.36 333.49 42680.39 88888.00 2023-07-31 01:37:37.000 212 21635.36 333.50 42680.38 88888.00 2023-07-31 01:37:38.000 212 21635.37 333.49 42680.38 88888.00 2023-07-31 01:37:39.000 212 21635.38 333.46 42680.43 88888.00 2023-07-31 01:37:40.000 212 21635.38 333.49 42680.46 47838.94 2023-07-31 01:37:41.000 212 21635.35 333.57 42680.45 88888.00 2023-07-31 01:37:42.000 212 21635.33 333.60 42680.44 88888.00 2023-07-31 01:37:43.000 212 21635.35 333.55 42680.46 88888.00 2023-07-31 01:37:44.000 212 21635.36 333.50 42680.47 88888.00 2023-07-31 01:37:45.000 212 21635.38 333.50 42680.48 47838.96 2023-07-31 01:37:46.000 212 21635.39 333.53 42680.45 88888.00 2023-07-31 01:37:47.000 212 21635.39 333.55 42680.39 88888.00 2023-07-31 01:37:48.000 212 21635.35 333.55 42680.37 88888.00 2023-07-31 01:37:49.000 212 21635.28 333.51 42680.38 88888.00 2023-07-31 01:37:50.000 212 21635.24 333.47 42680.36 47839.10 2023-07-31 01:37:51.000 212 21635.26 333.48 42680.34 88888.00 2023-07-31 01:37:52.000 212 21635.31 333.53 42680.35 88888.00 2023-07-31 01:37:53.000 212 21635.35 333.56 42680.39 88888.00 2023-07-31 01:37:54.000 212 21635.37 333.58 42680.40 88888.00 2023-07-31 01:37:55.000 212 21635.36 333.58 42680.39 47839.13 2023-07-31 01:37:56.000 212 21635.33 333.53 42680.39 88888.00 2023-07-31 01:37:57.000 212 21635.32 333.49 42680.43 88888.00 2023-07-31 01:37:58.000 212 21635.33 333.50 42680.46 88888.00 2023-07-31 01:37:59.000 212 21635.32 333.53 42680.43 88888.00 2023-07-31 01:38:00.000 212 21635.33 333.55 42680.37 47839.00 2023-07-31 01:38:01.000 212 21635.34 333.57 42680.36 88888.00 2023-07-31 01:38:02.000 212 21635.34 333.59 42680.40 88888.00 2023-07-31 01:38:03.000 212 21635.35 333.60 42680.47 88888.00 2023-07-31 01:38:04.000 212 21635.39 333.62 42680.51 88888.00 2023-07-31 01:38:05.000 212 21635.40 333.65 42680.50 47839.11 2023-07-31 01:38:06.000 212 21635.40 333.72 42680.49 88888.00 2023-07-31 01:38:07.000 212 21635.39 333.79 42680.51 88888.00 2023-07-31 01:38:08.000 212 21635.39 333.75 42680.52 88888.00 2023-07-31 01:38:09.000 212 21635.36 333.64 42680.49 88888.00 2023-07-31 01:38:10.000 212 21635.35 333.61 42680.45 47839.02 2023-07-31 01:38:11.000 212 21635.37 333.67 42680.42 88888.00 2023-07-31 01:38:12.000 212 21635.37 333.69 42680.43 88888.00 2023-07-31 01:38:13.000 212 21635.35 333.68 42680.46 88888.00 2023-07-31 01:38:14.000 212 21635.35 333.66 42680.46 88888.00 2023-07-31 01:38:15.000 212 21635.37 333.63 42680.44 47839.06 2023-07-31 01:38:16.000 212 21635.38 333.64 42680.43 88888.00 2023-07-31 01:38:17.000 212 21635.38 333.69 42680.47 88888.00 2023-07-31 01:38:18.000 212 21635.39 333.73 42680.53 88888.00 2023-07-31 01:38:19.000 212 21635.38 333.70 42680.53 88888.00 2023-07-31 01:38:20.000 212 21635.37 333.65 42680.52 99999.00 2023-07-31 01:38:21.000 212 21635.39 333.63 42680.51 99999.00 2023-07-31 01:38:22.000 212 21635.42 333.62 42680.47 99999.00 2023-07-31 01:38:23.000 212 21635.41 333.62 42680.43 99999.00 2023-07-31 01:38:24.000 212 21635.40 333.66 42680.43 99999.00 2023-07-31 01:38:25.000 212 21635.40 333.70 42680.46 47839.18 2023-07-31 01:38:26.000 212 21635.42 333.69 42680.50 88888.00 2023-07-31 01:38:27.000 212 21635.43 333.64 42680.52 88888.00 2023-07-31 01:38:28.000 212 21635.42 333.63 42680.48 88888.00 2023-07-31 01:38:29.000 212 21635.43 333.65 42680.40 88888.00 2023-07-31 01:38:30.000 212 21635.45 333.63 42680.36 47838.99 2023-07-31 01:38:31.000 212 21635.45 333.63 42680.37 88888.00 2023-07-31 01:38:32.000 212 21635.46 333.69 42680.41 88888.00 2023-07-31 01:38:33.000 212 21635.49 333.71 42680.45 88888.00 2023-07-31 01:38:34.000 212 21635.49 333.69 42680.44 88888.00 2023-07-31 01:38:35.000 212 21635.48 333.68 42680.39 47839.05 2023-07-31 01:38:36.000 212 21635.49 333.67 42680.36 88888.00 2023-07-31 01:38:37.000 212 21635.50 333.65 42680.33 88888.00 2023-07-31 01:38:38.000 212 21635.50 333.67 42680.35 88888.00 2023-07-31 01:38:39.000 212 21635.49 333.70 42680.39 88888.00 2023-07-31 01:38:40.000 212 21635.47 333.71 42680.39 47839.14 2023-07-31 01:38:41.000 212 21635.46 333.70 42680.35 88888.00 2023-07-31 01:38:42.000 212 21635.47 333.70 42680.32 88888.00 2023-07-31 01:38:43.000 212 21635.47 333.71 42680.32 88888.00 2023-07-31 01:38:44.000 212 21635.47 333.73 42680.33 88888.00 2023-07-31 01:38:45.000 212 21635.48 333.75 42680.34 47839.02 2023-07-31 01:38:46.000 212 21635.48 333.78 42680.35 88888.00 2023-07-31 01:38:47.000 212 21635.45 333.78 42680.33 88888.00 2023-07-31 01:38:48.000 212 21635.41 333.77 42680.31 88888.00 2023-07-31 01:38:49.000 212 21635.40 333.78 42680.31 88888.00 2023-07-31 01:38:50.000 212 21635.46 333.81 42680.30 99999.00 2023-07-31 01:38:51.000 212 21635.51 333.81 42680.29 99999.00 2023-07-31 01:38:52.000 212 21635.52 333.79 42680.30 99999.00 2023-07-31 01:38:53.000 212 21635.52 333.76 42680.31 99999.00 2023-07-31 01:38:54.000 212 21635.53 333.76 42680.35 99999.00 2023-07-31 01:38:55.000 212 21635.57 333.78 42680.38 47839.06 2023-07-31 01:38:56.000 212 21635.58 333.80 42680.36 88888.00 2023-07-31 01:38:57.000 212 21635.56 333.80 42680.33 88888.00 2023-07-31 01:38:58.000 212 21635.53 333.83 42680.32 88888.00 2023-07-31 01:38:59.000 212 21635.53 333.87 42680.31 88888.00 2023-07-31 01:39:00.000 212 21635.53 333.86 42680.30 47839.10 2023-07-31 01:39:01.000 212 21635.50 333.86 42680.28 88888.00 2023-07-31 01:39:02.000 212 21635.47 333.87 42680.29 88888.00 2023-07-31 01:39:03.000 212 21635.45 333.88 42680.32 88888.00 2023-07-31 01:39:04.000 212 21635.46 333.88 42680.33 88888.00 2023-07-31 01:39:05.000 212 21635.47 333.88 42680.32 47839.13 2023-07-31 01:39:06.000 212 21635.48 333.85 42680.31 88888.00 2023-07-31 01:39:07.000 212 21635.49 333.79 42680.32 88888.00 2023-07-31 01:39:08.000 212 21635.48 333.75 42680.33 88888.00 2023-07-31 01:39:09.000 212 21635.47 333.78 42680.34 88888.00 2023-07-31 01:39:10.000 212 21635.47 333.86 42680.33 47839.19 2023-07-31 01:39:11.000 212 21635.44 333.90 42680.30 88888.00 2023-07-31 01:39:12.000 212 21635.44 333.89 42680.31 88888.00 2023-07-31 01:39:13.000 212 21635.44 333.88 42680.37 88888.00 2023-07-31 01:39:14.000 212 21635.44 333.88 42680.38 88888.00 2023-07-31 01:39:15.000 212 21635.48 333.87 42680.34 47839.07 2023-07-31 01:39:16.000 212 21635.52 333.89 42680.32 88888.00 2023-07-31 01:39:17.000 212 21635.53 333.92 42680.32 88888.00 2023-07-31 01:39:18.000 212 21635.54 333.95 42680.33 88888.00 2023-07-31 01:39:19.000 212 21635.56 333.94 42680.31 88888.00 2023-07-31 01:39:20.000 212 21635.56 333.90 42680.29 47839.05 2023-07-31 01:39:21.000 212 21635.50 333.91 42680.32 88888.00 2023-07-31 01:39:22.000 212 21635.47 333.95 42680.34 88888.00 2023-07-31 01:39:23.000 212 21635.52 333.93 42680.31 88888.00 2023-07-31 01:39:24.000 212 21635.58 333.87 42680.25 88888.00 2023-07-31 01:39:25.000 212 21635.61 333.86 42680.24 47839.11 2023-07-31 01:39:26.000 212 21635.61 333.87 42680.29 88888.00 2023-07-31 01:39:27.000 212 21635.59 333.88 42680.33 88888.00 2023-07-31 01:39:28.000 212 21635.57 333.87 42680.33 88888.00 2023-07-31 01:39:29.000 212 21635.55 333.87 42680.34 88888.00 2023-07-31 01:39:30.000 212 21635.54 333.91 42680.38 47839.16 2023-07-31 01:39:31.000 212 21635.50 333.96 42680.39 88888.00 2023-07-31 01:39:32.000 212 21635.45 333.97 42680.33 88888.00 2023-07-31 01:39:33.000 212 21635.44 333.96 42680.28 88888.00 2023-07-31 01:39:34.000 212 21635.48 333.95 42680.31 88888.00 2023-07-31 01:39:35.000 212 21635.54 333.90 42680.34 47839.05 2023-07-31 01:39:36.000 212 21635.59 333.83 42680.34 88888.00 2023-07-31 01:39:37.000 212 21635.58 333.82 42680.32 88888.00 2023-07-31 01:39:38.000 212 21635.57 333.88 42680.34 88888.00 2023-07-31 01:39:39.000 212 21635.60 333.92 42680.37 88888.00 2023-07-31 01:39:40.000 212 21635.62 333.88 42680.36 47839.21 2023-07-31 01:39:41.000 212 21635.60 333.85 42680.35 88888.00 2023-07-31 01:39:42.000 212 21635.56 333.88 42680.32 88888.00 2023-07-31 01:39:43.000 212 21635.52 333.89 42680.29 88888.00 2023-07-31 01:39:44.000 212 21635.52 333.85 42680.31 88888.00 2023-07-31 01:39:45.000 212 21635.56 333.83 42680.31 47839.12 2023-07-31 01:39:46.000 212 21635.57 333.86 42680.29 88888.00 2023-07-31 01:39:47.000 212 21635.55 333.87 42680.29 88888.00 2023-07-31 01:39:48.000 212 21635.54 333.88 42680.34 88888.00 2023-07-31 01:39:49.000 212 21635.55 333.89 42680.34 88888.00 2023-07-31 01:39:50.000 212 21635.55 333.85 42680.28 47839.17 2023-07-31 01:39:51.000 212 21635.55 333.77 42680.26 88888.00 2023-07-31 01:39:52.000 212 21635.56 333.76 42680.30 88888.00 2023-07-31 01:39:53.000 212 21635.57 333.78 42680.31 88888.00 2023-07-31 01:39:54.000 212 21635.56 333.77 42680.26 88888.00 2023-07-31 01:39:55.000 212 21635.55 333.74 42680.22 47839.07 2023-07-31 01:39:56.000 212 21635.56 333.70 42680.26 88888.00 2023-07-31 01:39:57.000 212 21635.60 333.71 42680.31 88888.00 2023-07-31 01:39:58.000 212 21635.58 333.76 42680.34 88888.00 2023-07-31 01:39:59.000 212 21635.53 333.79 42680.34 88888.00 2023-07-31 01:40:00.000 212 21635.54 333.81 42680.33 47839.12 2023-07-31 01:40:01.000 212 21635.56 333.83 42680.32 88888.00 2023-07-31 01:40:02.000 212 21635.57 333.85 42680.32 88888.00 2023-07-31 01:40:03.000 212 21635.59 333.86 42680.34 88888.00 2023-07-31 01:40:04.000 212 21635.59 333.86 42680.38 88888.00 2023-07-31 01:40:05.000 212 21635.54 333.86 42680.36 47839.18 2023-07-31 01:40:06.000 212 21635.49 333.87 42680.30 88888.00 2023-07-31 01:40:07.000 212 21635.48 333.85 42680.26 88888.00 2023-07-31 01:40:08.000 212 21635.50 333.85 42680.26 88888.00 2023-07-31 01:40:09.000 212 21635.54 333.84 42680.25 88888.00 2023-07-31 01:40:10.000 212 21635.57 333.79 42680.23 47839.11 2023-07-31 01:40:11.000 212 21635.56 333.75 42680.21 88888.00 2023-07-31 01:40:12.000 212 21635.54 333.75 42680.21 88888.00 2023-07-31 01:40:13.000 212 21635.56 333.78 42680.21 88888.00 2023-07-31 01:40:14.000 212 21635.59 333.83 42680.22 88888.00 2023-07-31 01:40:15.000 212 21635.60 333.88 42680.24 47839.15 2023-07-31 01:40:16.000 212 21635.56 333.88 42680.25 88888.00 2023-07-31 01:40:17.000 212 21635.56 333.85 42680.23 88888.00 2023-07-31 01:40:18.000 212 21635.61 333.81 42680.21 88888.00 2023-07-31 01:40:19.000 212 21635.60 333.80 42680.21 88888.00 2023-07-31 01:40:20.000 212 21635.54 333.82 42680.23 47839.09 2023-07-31 01:40:21.000 212 21635.54 333.85 42680.27 88888.00 2023-07-31 01:40:22.000 212 21635.62 333.86 42680.26 88888.00 2023-07-31 01:40:23.000 212 21635.67 333.85 42680.23 88888.00 2023-07-31 01:40:24.000 212 21635.68 333.84 42680.21 88888.00 2023-07-31 01:40:25.000 212 21635.68 333.83 42680.18 47838.99 2023-07-31 01:40:26.000 212 21635.70 333.82 42680.21 88888.00 2023-07-31 01:40:27.000 212 21635.71 333.84 42680.27 88888.00 2023-07-31 01:40:28.000 212 21635.69 333.85 42680.26 88888.00 2023-07-31 01:40:29.000 212 21635.69 333.85 42680.22 88888.00 2023-07-31 01:40:30.000 212 21635.70 333.83 42680.26 47839.08 2023-07-31 01:40:31.000 212 21635.68 333.81 42680.32 88888.00 2023-07-31 01:40:32.000 212 21635.61 333.78 42680.32 88888.00 2023-07-31 01:40:33.000 212 21635.58 333.77 42680.32 88888.00 2023-07-31 01:40:34.000 212 21635.60 333.78 42680.36 88888.00 2023-07-31 01:40:35.000 212 21635.56 333.77 42680.34 47839.19 2023-07-31 01:40:36.000 212 21635.54 333.76 42680.30 88888.00 2023-07-31 01:40:37.000 212 21635.55 333.80 42680.29 88888.00 2023-07-31 01:40:38.000 212 21635.57 333.85 42680.31 88888.00 2023-07-31 01:40:39.000 212 21635.57 333.86 42680.31 88888.00 2023-07-31 01:40:40.000 212 21635.56 333.85 42680.27 47839.04 2023-07-31 01:40:41.000 212 21635.54 333.85 42680.21 88888.00 2023-07-31 01:40:42.000 212 21635.53 333.88 42680.16 88888.00 2023-07-31 01:40:43.000 212 21635.54 333.90 42680.14 88888.00 2023-07-31 01:40:44.000 212 21635.55 333.91 42680.14 88888.00 2023-07-31 01:40:45.000 212 21635.53 333.93 42680.16 47839.18 2023-07-31 01:40:46.000 212 21635.54 333.92 42680.18 88888.00 2023-07-31 01:40:47.000 212 21635.55 333.92 42680.20 88888.00 2023-07-31 01:40:48.000 212 21635.53 333.90 42680.19 88888.00 2023-07-31 01:40:49.000 212 21635.52 333.87 42680.16 88888.00 2023-07-31 01:40:50.000 212 21635.53 333.87 42680.16 47839.08 2023-07-31 01:40:51.000 212 21635.56 333.90 42680.22 88888.00 2023-07-31 01:40:52.000 212 21635.56 333.94 42680.29 88888.00 2023-07-31 01:40:53.000 212 21635.55 333.94 42680.27 88888.00 2023-07-31 01:40:54.000 212 21635.58 333.93 42680.20 88888.00 2023-07-31 01:40:55.000 212 21635.64 333.90 42680.18 47838.99 2023-07-31 01:40:56.000 212 21635.67 333.87 42680.22 88888.00 2023-07-31 01:40:57.000 212 21635.66 333.86 42680.26 88888.00 2023-07-31 01:40:58.000 212 21635.65 333.85 42680.29 88888.00 2023-07-31 01:40:59.000 212 21635.64 333.86 42680.34 88888.00 2023-07-31 01:41:00.000 212 21635.60 333.90 42680.39 99999.00 2023-07-31 01:41:01.000 212 21635.53 333.94 42680.39 99999.00 2023-07-31 01:41:02.000 212 21635.47 333.91 42680.34 99999.00 2023-07-31 01:41:03.000 212 21635.44 333.88 42680.31 99999.00 2023-07-31 01:41:04.000 212 21635.44 333.87 42680.33 99999.00 2023-07-31 01:41:05.000 212 21635.49 333.82 42680.36 47838.99 2023-07-31 01:41:06.000 212 21635.55 333.76 42680.35 88888.00 2023-07-31 01:41:07.000 212 21635.57 333.74 42680.33 88888.00 2023-07-31 01:41:08.000 212 21635.53 333.76 42680.32 88888.00 2023-07-31 01:41:09.000 212 21635.48 333.82 42680.36 88888.00 2023-07-31 01:41:10.000 212 21635.42 333.82 42680.39 47839.07 2023-07-31 01:41:11.000 212 21635.42 333.81 42680.38 88888.00 2023-07-31 01:41:12.000 212 21635.50 333.85 42680.39 88888.00 2023-07-31 01:41:13.000 212 21635.53 333.89 42680.40 88888.00 2023-07-31 01:41:14.000 212 21635.47 333.87 42680.36 88888.00 2023-07-31 01:41:15.000 212 21635.40 333.85 42680.31 47839.10 2023-07-31 01:41:16.000 212 21635.43 333.84 42680.31 88888.00 2023-07-31 01:41:17.000 212 21635.47 333.82 42680.35 88888.00 2023-07-31 01:41:18.000 212 21635.47 333.82 42680.37 88888.00 2023-07-31 01:41:19.000 212 21635.48 333.83 42680.36 88888.00 2023-07-31 01:41:20.000 212 21635.52 333.83 42680.36 47839.09 2023-07-31 01:41:21.000 212 21635.54 333.81 42680.36 88888.00 2023-07-31 01:41:22.000 212 21635.55 333.81 42680.36 88888.00 2023-07-31 01:41:23.000 212 21635.54 333.84 42680.35 88888.00 2023-07-31 01:41:24.000 212 21635.50 333.87 42680.32 88888.00 2023-07-31 01:41:25.000 212 21635.44 333.90 42680.31 47839.16 2023-07-31 01:41:26.000 212 21635.44 333.92 42680.36 88888.00 2023-07-31 01:41:27.000 212 21635.46 333.93 42680.43 88888.00 2023-07-31 01:41:28.000 212 21635.48 333.93 42680.46 88888.00 2023-07-31 01:41:29.000 212 21635.47 333.96 42680.43 88888.00 2023-07-31 01:41:30.000 212 21635.45 334.00 42680.36 47839.12 2023-07-31 01:41:31.000 212 21635.44 334.00 42680.33 88888.00 2023-07-31 01:41:32.000 212 21635.47 333.96 42680.32 88888.00 2023-07-31 01:41:33.000 212 21635.50 333.97 42680.31 88888.00 2023-07-31 01:41:34.000 212 21635.48 334.00 42680.30 88888.00 2023-07-31 01:41:35.000 212 21635.45 334.00 42680.29 47839.03 2023-07-31 01:41:36.000 212 21635.43 333.99 42680.31 88888.00 2023-07-31 01:41:37.000 212 21635.40 333.97 42680.32 88888.00 2023-07-31 01:41:38.000 212 21635.35 333.94 42680.33 88888.00 2023-07-31 01:41:39.000 212 21635.33 333.92 42680.33 88888.00 2023-07-31 01:41:40.000 212 21635.33 333.92 42680.29 47839.14 2023-07-31 01:41:41.000 212 21635.33 333.95 42680.24 88888.00 2023-07-31 01:41:42.000 212 21635.36 334.00 42680.27 88888.00 2023-07-31 01:41:43.000 212 21635.40 334.01 42680.34 88888.00 2023-07-31 01:41:44.000 212 21635.41 333.99 42680.38 88888.00 2023-07-31 01:41:45.000 212 21635.41 333.99 42680.36 47839.01 2023-07-31 01:41:46.000 212 21635.38 333.97 42680.34 88888.00 2023-07-31 01:41:47.000 212 21635.35 333.92 42680.34 88888.00 2023-07-31 01:41:48.000 212 21635.38 333.89 42680.33 88888.00 2023-07-31 01:41:49.000 212 21635.44 333.91 42680.31 88888.00 2023-07-31 01:41:50.000 212 21635.50 333.92 42680.31 47839.15 2023-07-31 01:41:51.000 212 21635.54 333.94 42680.31 88888.00 2023-07-31 01:41:52.000 212 21635.56 333.96 42680.31 88888.00 2023-07-31 01:41:53.000 212 21635.55 333.97 42680.30 88888.00 2023-07-31 01:41:54.000 212 21635.53 333.97 42680.32 88888.00 2023-07-31 01:41:55.000 212 21635.51 333.98 42680.35 47839.13 2023-07-31 01:41:56.000 212 21635.50 334.02 42680.40 88888.00 2023-07-31 01:41:57.000 212 21635.50 334.03 42680.43 88888.00 2023-07-31 01:41:58.000 212 21635.50 334.02 42680.41 88888.00 2023-07-31 01:41:59.000 212 21635.47 334.05 42680.39 88888.00 2023-07-31 01:42:00.000 212 21635.45 334.07 42680.36 47839.15 2023-07-31 01:42:01.000 212 21635.47 334.02 42680.33 88888.00 2023-07-31 01:42:02.000 212 21635.47 333.95 42680.30 88888.00 2023-07-31 01:42:03.000 212 21635.41 333.91 42680.29 88888.00 2023-07-31 01:42:04.000 212 21635.33 333.90 42680.30 88888.00 2023-07-31 01:42:05.000 212 21635.27 333.89 42680.31 47839.16 2023-07-31 01:42:06.000 212 21635.28 333.88 42680.33 88888.00 2023-07-31 01:42:07.000 212 21635.30 333.87 42680.35 88888.00 2023-07-31 01:42:08.000 212 21635.29 333.89 42680.34 88888.00 2023-07-31 01:42:09.000 212 21635.28 333.92 42680.31 88888.00 2023-07-31 01:42:10.000 212 21635.28 333.94 42680.31 47839.11 2023-07-31 01:42:11.000 212 21635.27 333.95 42680.34 88888.00 2023-07-31 01:42:12.000 212 21635.28 333.93 42680.34 88888.00 2023-07-31 01:42:13.000 212 21635.32 333.91 42680.35 88888.00 2023-07-31 01:42:14.000 212 21635.34 333.92 42680.38 88888.00 2023-07-31 01:42:15.000 212 21635.33 333.93 42680.39 47839.16 2023-07-31 01:42:16.000 212 21635.32 333.97 42680.40 88888.00 2023-07-31 01:42:17.000 212 21635.36 334.01 42680.38 88888.00 2023-07-31 01:42:18.000 212 21635.42 333.98 42680.38 88888.00 2023-07-31 01:42:19.000 212 21635.46 333.93 42680.38 88888.00 2023-07-31 01:42:20.000 212 21635.46 333.96 42680.36 47838.98 2023-07-31 01:42:21.000 212 21635.47 333.99 42680.35 88888.00 2023-07-31 01:42:22.000 212 21635.47 333.95 42680.37 88888.00 2023-07-31 01:42:23.000 212 21635.44 333.92 42680.40 88888.00 2023-07-31 01:42:24.000 212 21635.42 333.97 42680.44 88888.00 2023-07-31 01:42:25.000 212 21635.43 334.00 42680.43 47839.05 2023-07-31 01:42:26.000 212 21635.42 333.97 42680.39 88888.00 2023-07-31 01:42:27.000 212 21635.42 333.95 42680.37 88888.00 2023-07-31 01:42:28.000 212 21635.40 333.95 42680.35 88888.00 2023-07-31 01:42:29.000 212 21635.38 333.97 42680.33 88888.00 2023-07-31 01:42:30.000 212 21635.40 333.97 42680.32 47839.18 2023-07-31 01:42:31.000 212 21635.44 333.96 42680.32 88888.00 2023-07-31 01:42:32.000 212 21635.47 333.94 42680.33 88888.00 2023-07-31 01:42:33.000 212 21635.49 333.90 42680.33 88888.00 2023-07-31 01:42:34.000 212 21635.48 333.91 42680.34 88888.00 2023-07-31 01:42:35.000 212 21635.47 333.96 42680.35 47839.12 2023-07-31 01:42:36.000 212 21635.46 333.98 42680.34 88888.00 2023-07-31 01:42:37.000 212 21635.44 333.95 42680.32 88888.00 2023-07-31 01:42:38.000 212 21635.42 333.91 42680.34 88888.00 2023-07-31 01:42:39.000 212 21635.42 333.89 42680.35 88888.00 2023-07-31 01:42:40.000 212 21635.42 333.86 42680.33 47839.10 2023-07-31 01:42:41.000 212 21635.41 333.84 42680.29 88888.00 2023-07-31 01:42:42.000 212 21635.42 333.84 42680.26 88888.00 2023-07-31 01:42:43.000 212 21635.43 333.86 42680.28 88888.00 2023-07-31 01:42:44.000 212 21635.43 333.86 42680.31 88888.00 2023-07-31 01:42:45.000 212 21635.43 333.85 42680.29 47839.17 2023-07-31 01:42:46.000 212 21635.45 333.88 42680.23 88888.00 2023-07-31 01:42:47.000 212 21635.49 333.94 42680.21 88888.00 2023-07-31 01:42:48.000 212 21635.48 333.94 42680.24 88888.00 2023-07-31 01:42:49.000 212 21635.44 333.92 42680.31 88888.00 2023-07-31 01:42:50.000 212 21635.42 333.90 42680.36 47839.13 2023-07-31 01:42:51.000 212 21635.42 333.85 42680.38 88888.00 2023-07-31 01:42:52.000 212 21635.43 333.83 42680.37 88888.00 2023-07-31 01:42:53.000 212 21635.41 333.86 42680.34 88888.00 2023-07-31 01:42:54.000 212 21635.39 333.89 42680.29 88888.00 2023-07-31 01:42:55.000 212 21635.41 333.91 42680.27 47839.24 2023-07-31 01:42:56.000 212 21635.47 333.93 42680.29 88888.00 2023-07-31 01:42:57.000 212 21635.52 333.96 42680.32 88888.00 2023-07-31 01:42:58.000 212 21635.52 333.96 42680.32 88888.00 2023-07-31 01:42:59.000 212 21635.52 333.92 42680.32 88888.00 2023-07-31 01:43:00.000 212 21635.50 333.86 42680.31 47839.06 2023-07-31 01:43:01.000 212 21635.48 333.83 42680.29 88888.00 2023-07-31 01:43:02.000 212 21635.48 333.82 42680.31 88888.00 2023-07-31 01:43:03.000 212 21635.49 333.82 42680.35 88888.00 2023-07-31 01:43:04.000 212 21635.52 333.84 42680.35 88888.00 2023-07-31 01:43:05.000 212 21635.50 333.86 42680.34 47839.13 2023-07-31 01:43:06.000 212 21635.44 333.85 42680.35 88888.00 2023-07-31 01:43:07.000 212 21635.41 333.83 42680.36 88888.00 2023-07-31 01:43:08.000 212 21635.43 333.82 42680.35 88888.00 2023-07-31 01:43:09.000 212 21635.45 333.82 42680.31 88888.00 2023-07-31 01:43:10.000 212 21635.47 333.83 42680.27 47839.12 2023-07-31 01:43:11.000 212 21635.53 333.84 42680.27 88888.00 2023-07-31 01:43:12.000 212 21635.58 333.84 42680.32 88888.00 2023-07-31 01:43:13.000 212 21635.58 333.85 42680.33 88888.00 2023-07-31 01:43:14.000 212 21635.58 333.86 42680.32 88888.00 2023-07-31 01:43:15.000 212 21635.58 333.85 42680.30 47839.08 2023-07-31 01:43:16.000 212 21635.58 333.83 42680.28 88888.00 2023-07-31 01:43:17.000 212 21635.58 333.85 42680.27 88888.00 2023-07-31 01:43:18.000 212 21635.60 333.90 42680.29 88888.00 2023-07-31 01:43:19.000 212 21635.60 333.91 42680.31 88888.00 2023-07-31 01:43:20.000 212 21635.61 333.94 42680.29 47839.13 2023-07-31 01:43:21.000 212 21635.63 333.95 42680.29 88888.00 2023-07-31 01:43:22.000 212 21635.65 333.92 42680.30 88888.00 2023-07-31 01:43:23.000 212 21635.66 333.88 42680.28 88888.00 2023-07-31 01:43:24.000 212 21635.66 333.88 42680.24 88888.00 2023-07-31 01:43:25.000 212 21635.64 333.88 42680.21 47839.18 2023-07-31 01:43:26.000 212 21635.61 333.84 42680.18 88888.00 2023-07-31 01:43:27.000 212 21635.61 333.80 42680.18 88888.00 2023-07-31 01:43:28.000 212 21635.65 333.78 42680.19 88888.00 2023-07-31 01:43:29.000 212 21635.72 333.79 42680.21 88888.00 2023-07-31 01:43:30.000 212 21635.77 333.79 42680.22 47839.18 2023-07-31 01:43:31.000 212 21635.77 333.82 42680.24 88888.00 2023-07-31 01:43:32.000 212 21635.73 333.86 42680.25 88888.00 2023-07-31 01:43:33.000 212 21635.68 333.84 42680.26 88888.00 2023-07-31 01:43:34.000 212 21635.65 333.78 42680.27 88888.00 2023-07-31 01:43:35.000 212 21635.65 333.76 42680.25 47839.20 2023-07-31 01:43:36.000 212 21635.67 333.76 42680.24 88888.00 2023-07-31 01:43:37.000 212 21635.68 333.75 42680.27 88888.00 2023-07-31 01:43:38.000 212 21635.69 333.73 42680.27 88888.00 2023-07-31 01:43:39.000 212 21635.70 333.75 42680.23 88888.00 2023-07-31 01:43:40.000 212 21635.71 333.81 42680.19 47839.11 2023-07-31 01:43:41.000 212 21635.73 333.87 42680.18 88888.00 2023-07-31 01:43:42.000 212 21635.77 333.89 42680.19 88888.00 2023-07-31 01:43:43.000 212 21635.79 333.83 42680.18 88888.00 2023-07-31 01:43:44.000 212 21635.80 333.75 42680.14 88888.00 2023-07-31 01:43:45.000 212 21635.81 333.73 42680.12 47839.11 2023-07-31 01:43:46.000 212 21635.82 333.73 42680.16 88888.00 2023-07-31 01:43:47.000 212 21635.82 333.72 42680.22 88888.00 2023-07-31 01:43:48.000 212 21635.78 333.71 42680.23 88888.00 2023-07-31 01:43:49.000 212 21635.74 333.70 42680.20 88888.00 2023-07-31 01:43:50.000 212 21635.73 333.71 42680.18 47839.07 2023-07-31 01:43:51.000 212 21635.71 333.70 42680.16 88888.00 2023-07-31 01:43:52.000 212 21635.70 333.72 42680.15 88888.00 2023-07-31 01:43:53.000 212 21635.74 333.77 42680.14 88888.00 2023-07-31 01:43:54.000 212 21635.77 333.77 42680.10 88888.00 2023-07-31 01:43:55.000 212 21635.80 333.74 42680.08 47839.08 2023-07-31 01:43:56.000 212 21635.85 333.72 42680.10 88888.00 2023-07-31 01:43:57.000 212 21635.88 333.71 42680.10 88888.00 2023-07-31 01:43:58.000 212 21635.85 333.67 42680.08 88888.00 2023-07-31 01:43:59.000 212 21635.78 333.61 42680.07 88888.00 2023-07-31 01:44:00.000 212 21635.74 333.60 42680.06 47839.16 2023-07-31 01:44:01.000 212 21635.77 333.64 42680.08 88888.00 2023-07-31 01:44:02.000 212 21635.82 333.67 42680.10 88888.00 2023-07-31 01:44:03.000 212 21635.82 333.67 42680.08 88888.00 2023-07-31 01:44:04.000 212 21635.78 333.65 42680.06 88888.00 2023-07-31 01:44:05.000 212 21635.76 333.67 42680.04 47839.10 2023-07-31 01:44:06.000 212 21635.82 333.73 42680.03 88888.00 2023-07-31 01:44:07.000 212 21635.90 333.76 42680.05 88888.00 2023-07-31 01:44:08.000 212 21635.92 333.73 42680.07 88888.00 2023-07-31 01:44:09.000 212 21635.89 333.68 42680.09 88888.00 2023-07-31 01:44:10.000 212 21635.87 333.66 42680.09 47839.00 2023-07-31 01:44:11.000 212 21635.83 333.62 42680.06 88888.00 2023-07-31 01:44:12.000 212 21635.81 333.57 42680.03 88888.00 2023-07-31 01:44:13.000 212 21635.81 333.56 42680.04 88888.00 2023-07-31 01:44:14.000 212 21635.77 333.57 42680.06 88888.00 2023-07-31 01:44:15.000 212 21635.75 333.58 42680.06 47839.07 2023-07-31 01:44:16.000 212 21635.78 333.56 42680.04 88888.00 2023-07-31 01:44:17.000 212 21635.83 333.52 42680.01 88888.00 2023-07-31 01:44:18.000 212 21635.87 333.53 42680.01 88888.00 2023-07-31 01:44:19.000 212 21635.88 333.57 42680.02 88888.00 2023-07-31 01:44:20.000 212 21635.85 333.57 42680.03 47838.92 2023-07-31 01:44:21.000 212 21635.85 333.57 42680.03 88888.00 2023-07-31 01:44:22.000 212 21635.84 333.60 42680.03 88888.00 2023-07-31 01:44:23.000 212 21635.80 333.58 42680.02 88888.00 2023-07-31 01:44:24.000 212 21635.80 333.52 42680.02 88888.00 2023-07-31 01:44:25.000 212 21635.84 333.50 42680.04 47839.09 2023-07-31 01:44:26.000 212 21635.87 333.55 42680.11 88888.00 2023-07-31 01:44:27.000 212 21635.84 333.60 42680.16 88888.00 2023-07-31 01:44:28.000 212 21635.76 333.59 42680.16 88888.00 2023-07-31 01:44:29.000 212 21635.68 333.58 42680.11 88888.00 2023-07-31 01:44:30.000 212 21635.68 333.58 42680.07 47839.09 2023-07-31 01:44:31.000 212 21635.75 333.56 42680.05 88888.00 2023-07-31 01:44:32.000 212 21635.80 333.54 42680.03 88888.00 2023-07-31 01:44:33.000 212 21635.79 333.52 42680.00 88888.00 2023-07-31 01:44:34.000 212 21635.78 333.46 42679.97 88888.00 2023-07-31 01:44:35.000 212 21635.77 333.39 42679.96 47838.89 2023-07-31 01:44:36.000 212 21635.74 333.34 42679.94 88888.00 2023-07-31 01:44:37.000 212 21635.74 333.34 42679.94 88888.00 2023-07-31 01:44:38.000 212 21635.78 333.39 42679.95 88888.00 2023-07-31 01:44:39.000 212 21635.84 333.42 42679.97 88888.00 2023-07-31 01:44:40.000 212 21635.86 333.46 42679.97 47838.97 2023-07-31 01:44:41.000 212 21635.84 333.51 42679.96 88888.00 2023-07-31 01:44:42.000 212 21635.82 333.53 42679.98 88888.00 2023-07-31 01:44:43.000 212 21635.85 333.53 42680.01 88888.00 2023-07-31 01:44:44.000 212 21635.87 333.52 42680.02 88888.00 2023-07-31 01:44:45.000 212 21635.84 333.52 42680.06 47839.04 2023-07-31 01:44:46.000 212 21635.81 333.54 42680.10 88888.00 2023-07-31 01:44:47.000 212 21635.82 333.56 42680.07 88888.00 2023-07-31 01:44:48.000 212 21635.83 333.59 42680.02 88888.00 2023-07-31 01:44:49.000 212 21635.79 333.61 42680.01 88888.00 2023-07-31 01:44:50.000 212 21635.81 333.60 42680.01 47838.98 2023-07-31 01:44:51.000 212 21635.89 333.54 42680.00 88888.00 2023-07-31 01:44:52.000 212 21635.92 333.48 42679.98 88888.00 2023-07-31 01:44:53.000 212 21635.87 333.47 42679.97 88888.00 2023-07-31 01:44:54.000 212 21635.82 333.50 42679.98 88888.00 2023-07-31 01:44:55.000 212 21635.81 333.50 42680.01 47839.07 2023-07-31 01:44:56.000 212 21635.83 333.49 42680.02 88888.00 2023-07-31 01:44:57.000 212 21635.84 333.48 42679.98 88888.00 2023-07-31 01:44:58.000 212 21635.84 333.46 42679.93 88888.00 2023-07-31 01:44:59.000 212 21635.85 333.43 42679.93 88888.00 2023-07-31 01:45:00.000 212 21635.85 333.41 42679.95 47838.93 2023-07-31 01:45:01.000 212 21635.86 333.41 42679.97 88888.00 2023-07-31 01:45:02.000 212 21635.88 333.44 42680.01 88888.00 2023-07-31 01:45:03.000 212 21635.86 333.47 42680.03 88888.00 2023-07-31 01:45:04.000 212 21635.84 333.50 42680.03 88888.00 2023-07-31 01:45:05.000 212 21635.88 333.53 42680.02 47839.03 2023-07-31 01:45:06.000 212 21635.92 333.55 42679.99 88888.00 2023-07-31 01:45:07.000 212 21635.90 333.54 42679.99 88888.00 2023-07-31 01:45:08.000 212 21635.85 333.53 42680.01 88888.00 2023-07-31 01:45:09.000 212 21635.83 333.52 42680.00 88888.00 2023-07-31 01:45:10.000 212 21635.81 333.52 42679.98 47839.10 2023-07-31 01:45:11.000 212 21635.82 333.49 42679.97 88888.00 2023-07-31 01:45:12.000 212 21635.88 333.46 42679.99 88888.00 2023-07-31 01:45:13.000 212 21635.95 333.45 42680.01 88888.00 2023-07-31 01:45:14.000 212 21635.99 333.47 42680.01 88888.00 2023-07-31 01:45:15.000 212 21636.01 333.49 42680.01 47839.03 2023-07-31 01:45:16.000 212 21636.03 333.51 42679.99 88888.00 2023-07-31 01:45:17.000 212 21636.04 333.51 42679.97 88888.00 2023-07-31 01:45:18.000 212 21636.03 333.47 42679.98 88888.00 2023-07-31 01:45:19.000 212 21636.02 333.42 42679.98 88888.00 2023-07-31 01:45:20.000 212 21636.03 333.40 42679.94 47839.08 2023-07-31 01:45:21.000 212 21636.06 333.42 42679.91 88888.00 2023-07-31 01:45:22.000 212 21636.05 333.45 42679.93 88888.00 2023-07-31 01:45:23.000 212 21636.00 333.43 42679.94 88888.00 2023-07-31 01:45:24.000 212 21635.95 333.40 42679.94 88888.00 2023-07-31 01:45:25.000 212 21635.96 333.38 42679.95 47838.97 2023-07-31 01:45:26.000 212 21635.98 333.36 42679.98 88888.00 2023-07-31 01:45:27.000 212 21636.02 333.36 42679.97 88888.00 2023-07-31 01:45:28.000 212 21636.03 333.40 42679.94 88888.00 2023-07-31 01:45:29.000 212 21636.01 333.43 42679.94 88888.00 2023-07-31 01:45:30.000 212 21636.00 333.41 42679.96 47839.05 2023-07-31 01:45:31.000 212 21636.00 333.40 42679.96 88888.00 2023-07-31 01:45:32.000 212 21635.99 333.41 42679.94 88888.00 2023-07-31 01:45:33.000 212 21636.00 333.42 42679.89 88888.00 2023-07-31 01:45:34.000 212 21636.03 333.38 42679.86 88888.00 2023-07-31 01:45:35.000 212 21636.08 333.37 42679.85 99999.00 2023-07-31 01:45:36.000 212 21636.11 333.38 42679.86 99999.00 2023-07-31 01:45:37.000 212 21636.10 333.37 42679.89 99999.00 2023-07-31 01:45:38.000 212 21636.09 333.35 42679.90 99999.00 2023-07-31 01:45:39.000 212 21636.10 333.38 42679.91 99999.00 2023-07-31 01:45:40.000 212 21636.12 333.41 42679.91 47839.01 2023-07-31 01:45:41.000 212 21636.13 333.44 42679.89 88888.00 2023-07-31 01:45:42.000 212 21636.12 333.47 42679.85 88888.00 2023-07-31 01:45:43.000 212 21636.11 333.49 42679.82 88888.00 2023-07-31 01:45:44.000 212 21636.13 333.50 42679.82 88888.00 2023-07-31 01:45:45.000 212 21636.15 333.48 42679.81 47838.97 2023-07-31 01:45:46.000 212 21636.16 333.45 42679.81 88888.00 2023-07-31 01:45:47.000 212 21636.15 333.42 42679.81 88888.00 2023-07-31 01:45:48.000 212 21636.13 333.39 42679.83 88888.00 2023-07-31 01:45:49.000 212 21636.13 333.38 42679.86 88888.00 2023-07-31 01:45:50.000 212 21636.13 333.39 42679.89 47838.98 2023-07-31 01:45:51.000 212 21636.11 333.43 42679.88 88888.00 2023-07-31 01:45:52.000 212 21636.10 333.43 42679.85 88888.00 2023-07-31 01:45:53.000 212 21636.13 333.42 42679.87 88888.00 2023-07-31 01:45:54.000 212 21636.18 333.41 42679.91 88888.00 2023-07-31 01:45:55.000 212 21636.16 333.37 42679.91 47839.00 2023-07-31 01:45:56.000 212 21636.14 333.32 42679.87 88888.00 2023-07-31 01:45:57.000 212 21636.16 333.30 42679.86 88888.00 2023-07-31 01:45:58.000 212 21636.18 333.31 42679.88 88888.00 2023-07-31 01:45:59.000 212 21636.16 333.31 42679.88 88888.00 2023-07-31 01:46:00.000 212 21636.13 333.29 42679.89 47838.98 2023-07-31 01:46:01.000 212 21636.12 333.27 42679.90 88888.00 2023-07-31 01:46:02.000 212 21636.11 333.27 42679.87 88888.00 2023-07-31 01:46:03.000 212 21636.11 333.27 42679.85 88888.00 2023-07-31 01:46:04.000 212 21636.09 333.21 42679.86 88888.00 2023-07-31 01:46:05.000 212 21636.04 333.18 42679.87 47838.89 2023-07-31 01:46:06.000 212 21636.02 333.17 42679.86 88888.00 2023-07-31 01:46:07.000 212 21636.02 333.15 42679.87 88888.00 2023-07-31 01:46:08.000 212 21636.06 333.13 42679.92 88888.00 2023-07-31 01:46:09.000 212 21636.11 333.14 42679.94 88888.00 2023-07-31 01:46:10.000 212 21636.13 333.16 42679.91 47838.94 2023-07-31 01:46:11.000 212 21636.15 333.16 42679.88 88888.00 2023-07-31 01:46:12.000 212 21636.15 333.15 42679.84 88888.00 2023-07-31 01:46:13.000 212 21636.10 333.19 42679.85 88888.00 2023-07-31 01:46:14.000 212 21636.09 333.24 42679.88 88888.00 2023-07-31 01:46:15.000 212 21636.12 333.25 42679.85 47839.00 2023-07-31 01:46:16.000 212 21636.15 333.26 42679.81 88888.00 2023-07-31 01:46:17.000 212 21636.18 333.28 42679.80 88888.00 2023-07-31 01:46:18.000 212 21636.20 333.29 42679.81 88888.00 2023-07-31 01:46:19.000 212 21636.21 333.27 42679.79 88888.00 2023-07-31 01:46:20.000 212 21636.18 333.23 42679.73 47838.86 2023-07-31 01:46:21.000 212 21636.16 333.19 42679.69 88888.00 2023-07-31 01:46:22.000 212 21636.16 333.18 42679.71 88888.00 2023-07-31 01:46:23.000 212 21636.17 333.21 42679.77 88888.00 2023-07-31 01:46:24.000 212 21636.14 333.23 42679.80 88888.00 2023-07-31 01:46:25.000 212 21636.08 333.21 42679.78 47838.95 2023-07-31 01:46:26.000 212 21636.06 333.16 42679.73 88888.00 2023-07-31 01:46:27.000 212 21636.10 333.12 42679.71 88888.00 2023-07-31 01:46:28.000 212 21636.12 333.16 42679.69 88888.00 2023-07-31 01:46:29.000 212 21636.12 333.22 42679.68 88888.00 2023-07-31 01:46:30.000 212 21636.11 333.24 42679.67 99999.00 2023-07-31 01:46:31.000 212 21636.06 333.20 42679.67 99999.00 2023-07-31 01:46:32.000 212 21636.01 333.15 42679.69 99999.00 2023-07-31 01:46:33.000 212 21636.01 333.12 42679.71 99999.00 2023-07-31 01:46:34.000 212 21636.06 333.14 42679.70 99999.00 2023-07-31 01:46:35.000 212 21636.11 333.17 42679.68 47838.94 2023-07-31 01:46:36.000 212 21636.10 333.16 42679.63 88888.00 2023-07-31 01:46:37.000 212 21636.07 333.06 42679.59 88888.00 2023-07-31 01:46:38.000 212 21636.09 332.99 42679.61 88888.00 2023-07-31 01:46:39.000 212 21636.16 333.01 42679.68 88888.00 2023-07-31 01:46:40.000 212 21636.18 333.07 42679.73 47838.87 2023-07-31 01:46:41.000 212 21636.15 333.10 42679.73 88888.00 2023-07-31 01:46:42.000 212 21636.12 333.10 42679.71 88888.00 2023-07-31 01:46:43.000 212 21636.13 333.10 42679.70 88888.00 2023-07-31 01:46:44.000 212 21636.16 333.09 42679.73 88888.00 2023-07-31 01:46:45.000 212 21636.15 333.06 42679.74 47838.80 2023-07-31 01:46:46.000 212 21636.13 333.03 42679.72 88888.00 2023-07-31 01:46:47.000 212 21636.13 333.07 42679.72 88888.00 2023-07-31 01:46:48.000 212 21636.14 333.15 42679.73 88888.00 2023-07-31 01:46:49.000 212 21636.12 333.20 42679.73 88888.00 2023-07-31 01:46:50.000 212 21636.10 333.18 42679.72 47838.80 2023-07-31 01:46:51.000 212 21636.10 333.11 42679.71 88888.00 2023-07-31 01:46:52.000 212 21636.10 333.06 42679.69 88888.00 2023-07-31 01:46:53.000 212 21636.08 333.04 42679.69 88888.00 2023-07-31 01:46:54.000 212 21636.05 333.06 42679.76 88888.00 2023-07-31 01:46:55.000 212 21636.03 333.07 42679.84 47838.83 2023-07-31 01:46:56.000 212 21636.05 333.05 42679.82 88888.00 2023-07-31 01:46:57.000 212 21636.08 333.02 42679.76 88888.00 2023-07-31 01:46:58.000 212 21636.09 333.01 42679.72 88888.00 2023-07-31 01:46:59.000 212 21636.10 333.01 42679.71 88888.00 2023-07-31 01:47:00.000 212 21636.12 333.02 42679.68 47838.74 2023-07-31 01:47:01.000 212 21636.11 332.99 42679.65 88888.00 2023-07-31 01:47:02.000 212 21636.06 332.91 42679.66 88888.00 2023-07-31 01:47:03.000 212 21636.04 332.87 42679.68 88888.00 2023-07-31 01:47:04.000 212 21636.09 332.90 42679.70 88888.00 2023-07-31 01:47:05.000 212 21636.12 332.93 42679.71 47838.81 2023-07-31 01:47:06.000 212 21636.14 332.93 42679.71 88888.00 2023-07-31 01:47:07.000 212 21636.13 332.94 42679.71 88888.00 2023-07-31 01:47:08.000 212 21636.13 332.95 42679.71 88888.00 2023-07-31 01:47:09.000 212 21636.15 332.92 42679.68 88888.00 2023-07-31 01:47:10.000 212 21636.14 332.87 42679.64 47838.90 2023-07-31 01:47:11.000 212 21636.14 332.86 42679.66 88888.00 2023-07-31 01:47:12.000 212 21636.17 332.87 42679.71 88888.00 2023-07-31 01:47:13.000 212 21636.17 332.87 42679.71 88888.00 2023-07-31 01:47:14.000 212 21636.11 332.86 42679.67 88888.00 2023-07-31 01:47:15.000 212 21636.06 332.87 42679.66 47838.79 2023-07-31 01:47:16.000 212 21636.07 332.89 42679.64 88888.00 2023-07-31 01:47:17.000 212 21636.08 332.87 42679.61 88888.00 2023-07-31 01:47:18.000 212 21636.09 332.81 42679.58 88888.00 2023-07-31 01:47:19.000 212 21636.12 332.79 42679.61 88888.00 2023-07-31 01:47:20.000 212 21636.13 332.81 42679.67 47838.81 2023-07-31 01:47:21.000 212 21636.11 332.82 42679.68 88888.00 2023-07-31 01:47:22.000 212 21636.09 332.82 42679.66 88888.00 2023-07-31 01:47:23.000 212 21636.07 332.84 42679.65 88888.00 2023-07-31 01:47:24.000 212 21636.04 332.84 42679.64 88888.00 2023-07-31 01:47:25.000 212 21636.06 332.80 42679.62 47838.84 2023-07-31 01:47:26.000 212 21636.08 332.74 42679.61 88888.00 2023-07-31 01:47:27.000 212 21636.06 332.70 42679.63 88888.00 2023-07-31 01:47:28.000 212 21636.02 332.74 42679.63 88888.00 2023-07-31 01:47:29.000 212 21636.02 332.76 42679.60 88888.00 2023-07-31 01:47:30.000 212 21636.06 332.70 42679.61 47838.82 2023-07-31 01:47:31.000 212 21636.04 332.65 42679.64 88888.00 2023-07-31 01:47:32.000 212 21636.00 332.69 42679.66 88888.00 2023-07-31 01:47:33.000 212 21636.01 332.73 42679.65 88888.00 2023-07-31 01:47:34.000 212 21636.05 332.76 42679.65 88888.00 2023-07-31 01:47:35.000 212 21636.07 332.80 42679.65 47838.79 2023-07-31 01:47:36.000 212 21636.08 332.83 42679.64 88888.00 2023-07-31 01:47:37.000 212 21636.09 332.79 42679.66 88888.00 2023-07-31 01:47:38.000 212 21636.12 332.71 42679.69 88888.00 2023-07-31 01:47:39.000 212 21636.11 332.68 42679.71 88888.00 2023-07-31 01:47:40.000 212 21636.10 332.68 42679.77 47838.85 2023-07-31 01:47:41.000 212 21636.11 332.69 42679.84 88888.00 2023-07-31 01:47:42.000 212 21636.10 332.73 42679.85 88888.00 2023-07-31 01:47:43.000 212 21636.04 332.73 42679.80 88888.00 2023-07-31 01:47:44.000 212 21636.00 332.70 42679.79 88888.00 2023-07-31 01:47:45.000 212 21636.03 332.70 42679.85 99999.00 2023-07-31 01:47:46.000 212 21636.09 332.73 42679.90 99999.00 2023-07-31 01:47:47.000 212 21636.13 332.75 42679.89 99999.00 2023-07-31 01:47:48.000 212 21636.12 332.75 42679.83 99999.00 2023-07-31 01:47:49.000 212 21636.11 332.72 42679.76 99999.00 2023-07-31 01:47:50.000 212 21636.11 332.71 42679.72 47838.75 2023-07-31 01:47:51.000 212 21636.10 332.72 42679.74 88888.00 2023-07-31 01:47:52.000 212 21636.08 332.73 42679.75 88888.00 2023-07-31 01:47:53.000 212 21636.08 332.72 42679.75 88888.00 2023-07-31 01:47:54.000 212 21636.10 332.69 42679.74 88888.00 2023-07-31 01:47:55.000 212 21636.06 332.64 42679.73 47838.73 2023-07-31 01:47:56.000 212 21636.01 332.64 42679.73 88888.00 2023-07-31 01:47:57.000 212 21636.01 332.65 42679.76 88888.00 2023-07-31 01:47:58.000 212 21636.07 332.64 42679.79 88888.00 2023-07-31 01:47:59.000 212 21636.11 332.60 42679.77 88888.00 2023-07-31 01:48:00.000 212 21636.10 332.60 42679.73 47838.83 2023-07-31 01:48:01.000 212 21636.06 332.62 42679.70 88888.00 2023-07-31 01:48:02.000 212 21636.05 332.61 42679.67 88888.00 2023-07-31 01:48:03.000 212 21636.10 332.59 42679.68 88888.00 2023-07-31 01:48:04.000 212 21636.17 332.60 42679.70 88888.00 2023-07-31 01:48:05.000 212 21636.18 332.60 42679.70 47838.81 2023-07-31 01:48:06.000 212 21636.16 332.57 42679.68 88888.00 2023-07-31 01:48:07.000 212 21636.14 332.57 42679.66 88888.00 2023-07-31 01:48:08.000 212 21636.13 332.63 42679.69 88888.00 2023-07-31 01:48:09.000 212 21636.13 332.69 42679.70 88888.00 2023-07-31 01:48:10.000 212 21636.13 332.70 42679.71 47838.93 2023-07-31 01:48:11.000 212 21636.10 332.72 42679.73 88888.00 2023-07-31 01:48:12.000 212 21636.08 332.75 42679.74 88888.00 2023-07-31 01:48:13.000 212 21636.07 332.75 42679.77 88888.00 2023-07-31 01:48:14.000 212 21636.08 332.73 42679.77 88888.00 2023-07-31 01:48:15.000 212 21636.07 332.69 42679.73 47838.72 2023-07-31 01:48:16.000 212 21636.06 332.66 42679.72 88888.00 2023-07-31 01:48:17.000 212 21636.08 332.68 42679.76 88888.00 2023-07-31 01:48:18.000 212 21636.09 332.73 42679.79 88888.00 2023-07-31 01:48:19.000 212 21636.08 332.75 42679.77 88888.00 2023-07-31 01:48:20.000 212 21636.08 332.76 42679.73 47838.92 2023-07-31 01:48:21.000 212 21636.07 332.75 42679.68 88888.00 2023-07-31 01:48:22.000 212 21636.04 332.70 42679.64 88888.00 2023-07-31 01:48:23.000 212 21636.03 332.68 42679.62 88888.00 2023-07-31 01:48:24.000 212 21636.06 332.70 42679.64 88888.00 2023-07-31 01:48:25.000 212 21636.09 332.71 42679.69 47838.83 2023-07-31 01:48:26.000 212 21636.10 332.69 42679.72 88888.00 2023-07-31 01:48:27.000 212 21636.09 332.70 42679.73 88888.00 2023-07-31 01:48:28.000 212 21636.09 332.74 42679.74 88888.00 2023-07-31 01:48:29.000 212 21636.08 332.78 42679.77 88888.00 2023-07-31 01:48:30.000 212 21636.02 332.76 42679.75 47838.90 2023-07-31 01:48:31.000 212 21636.00 332.70 42679.69 88888.00 2023-07-31 01:48:32.000 212 21636.07 332.69 42679.69 88888.00 2023-07-31 01:48:33.000 212 21636.17 332.74 42679.77 88888.00 2023-07-31 01:48:34.000 212 21636.18 332.75 42679.84 88888.00 2023-07-31 01:48:35.000 212 21636.15 332.71 42679.87 47838.82 2023-07-31 01:48:36.000 212 21636.14 332.69 42679.85 88888.00 2023-07-31 01:48:37.000 212 21636.14 332.71 42679.82 88888.00 2023-07-31 01:48:38.000 212 21636.14 332.76 42679.77 88888.00 2023-07-31 01:48:39.000 212 21636.14 332.77 42679.73 88888.00 2023-07-31 01:48:40.000 212 21636.12 332.76 42679.73 47838.83 2023-07-31 01:48:41.000 212 21636.11 332.74 42679.78 88888.00 2023-07-31 01:48:42.000 212 21636.15 332.70 42679.82 88888.00 2023-07-31 01:48:43.000 212 21636.17 332.68 42679.82 88888.00 2023-07-31 01:48:44.000 212 21636.16 332.73 42679.82 88888.00 2023-07-31 01:48:45.000 212 21636.15 332.75 42679.82 47838.81 2023-07-31 01:48:46.000 212 21636.16 332.72 42679.83 88888.00 2023-07-31 01:48:47.000 212 21636.13 332.68 42679.84 88888.00 2023-07-31 01:48:48.000 212 21636.10 332.64 42679.81 88888.00 2023-07-31 01:48:49.000 212 21636.09 332.61 42679.77 88888.00 2023-07-31 01:48:50.000 212 21636.10 332.61 42679.75 47838.88 2023-07-31 01:48:51.000 212 21636.13 332.64 42679.77 88888.00 2023-07-31 01:48:52.000 212 21636.16 332.67 42679.77 88888.00 2023-07-31 01:48:53.000 212 21636.16 332.68 42679.73 88888.00 2023-07-31 01:48:54.000 212 21636.15 332.68 42679.73 88888.00 2023-07-31 01:48:55.000 212 21636.14 332.65 42679.73 47838.87 2023-07-31 01:48:56.000 212 21636.17 332.60 42679.70 88888.00 2023-07-31 01:48:57.000 212 21636.25 332.61 42679.68 88888.00 2023-07-31 01:48:58.000 212 21636.24 332.67 42679.68 88888.00 2023-07-31 01:48:59.000 212 21636.20 332.69 42679.68 88888.00 2023-07-31 01:49:00.000 212 21636.26 332.65 42679.67 47838.81 2023-07-31 01:49:01.000 212 21636.34 332.62 42679.68 88888.00 2023-07-31 01:49:02.000 212 21636.34 332.65 42679.70 88888.00 2023-07-31 01:49:03.000 212 21636.28 332.68 42679.69 88888.00 2023-07-31 01:49:04.000 212 21636.28 332.69 42679.67 88888.00 2023-07-31 01:49:05.000 212 21636.35 332.66 42679.70 47838.83 2023-07-31 01:49:06.000 212 21636.39 332.60 42679.73 88888.00 2023-07-31 01:49:07.000 212 21636.38 332.58 42679.73 88888.00 2023-07-31 01:49:08.000 212 21636.36 332.60 42679.76 88888.00 2023-07-31 01:49:09.000 212 21636.32 332.62 42679.79 88888.00 2023-07-31 01:49:10.000 212 21636.24 332.63 42679.80 47838.88 2023-07-31 01:49:11.000 212 21636.18 332.61 42679.78 88888.00 2023-07-31 01:49:12.000 212 21636.19 332.58 42679.75 88888.00 2023-07-31 01:49:13.000 212 21636.23 332.59 42679.74 88888.00 2023-07-31 01:49:14.000 212 21636.22 332.58 42679.73 88888.00 2023-07-31 01:49:15.000 212 21636.20 332.56 42679.73 47838.74 2023-07-31 01:49:16.000 212 21636.25 332.58 42679.73 88888.00 2023-07-31 01:49:17.000 212 21636.31 332.63 42679.72 88888.00 2023-07-31 01:49:18.000 212 21636.32 332.64 42679.70 88888.00 2023-07-31 01:49:19.000 212 21636.27 332.63 42679.68 88888.00 2023-07-31 01:49:20.000 212 21636.23 332.65 42679.67 47838.81 2023-07-31 01:49:21.000 212 21636.23 332.70 42679.70 88888.00 2023-07-31 01:49:22.000 212 21636.23 332.68 42679.73 88888.00 2023-07-31 01:49:23.000 212 21636.19 332.62 42679.73 88888.00 2023-07-31 01:49:24.000 212 21636.17 332.61 42679.72 88888.00 2023-07-31 01:49:25.000 212 21636.24 332.65 42679.71 47838.74 2023-07-31 01:49:26.000 212 21636.29 332.68 42679.71 88888.00 2023-07-31 01:49:27.000 212 21636.24 332.68 42679.71 88888.00 2023-07-31 01:49:28.000 212 21636.19 332.68 42679.69 88888.00 2023-07-31 01:49:29.000 212 21636.20 332.67 42679.66 88888.00 2023-07-31 01:49:30.000 212 21636.22 332.68 42679.67 47838.84 2023-07-31 01:49:31.000 212 21636.21 332.70 42679.68 88888.00 2023-07-31 01:49:32.000 212 21636.26 332.73 42679.69 88888.00 2023-07-31 01:49:33.000 212 21636.35 332.74 42679.72 88888.00 2023-07-31 01:49:34.000 212 21636.37 332.73 42679.73 88888.00 2023-07-31 01:49:35.000 212 21636.34 332.72 42679.70 47838.82 2023-07-31 01:49:36.000 212 21636.29 332.72 42679.65 88888.00 2023-07-31 01:49:37.000 212 21636.26 332.71 42679.64 88888.00 2023-07-31 01:49:38.000 212 21636.27 332.69 42679.68 88888.00 2023-07-31 01:49:39.000 212 21636.28 332.65 42679.69 88888.00 2023-07-31 01:49:40.000 212 21636.28 332.63 42679.66 47838.87 2023-07-31 01:49:41.000 212 21636.27 332.65 42679.64 88888.00 2023-07-31 01:49:42.000 212 21636.28 332.64 42679.66 88888.00 2023-07-31 01:49:43.000 212 21636.29 332.65 42679.68 88888.00 2023-07-31 01:49:44.000 212 21636.25 332.68 42679.69 88888.00 2023-07-31 01:49:45.000 212 21636.21 332.68 42679.69 47838.83 2023-07-31 01:49:46.000 212 21636.21 332.67 42679.68 88888.00 2023-07-31 01:49:47.000 212 21636.21 332.68 42679.66 88888.00 2023-07-31 01:49:48.000 212 21636.17 332.68 42679.62 88888.00 2023-07-31 01:49:49.000 212 21636.15 332.68 42679.64 88888.00 2023-07-31 01:49:50.000 212 21636.18 332.72 42679.65 47838.82 2023-07-31 01:49:51.000 212 21636.20 332.73 42679.65 88888.00 2023-07-31 01:49:52.000 212 21636.20 332.67 42679.68 88888.00 2023-07-31 01:49:53.000 212 21636.18 332.61 42679.71 88888.00 2023-07-31 01:49:54.000 212 21636.16 332.62 42679.71 88888.00 2023-07-31 01:49:55.000 212 21636.15 332.65 42679.71 47838.91 2023-07-31 01:49:56.000 212 21636.14 332.66 42679.69 88888.00 2023-07-31 01:49:57.000 212 21636.13 332.64 42679.66 88888.00 2023-07-31 01:49:58.000 212 21636.17 332.62 42679.63 88888.00 2023-07-31 01:49:59.000 212 21636.25 332.60 42679.63 88888.00 2023-07-31 01:50:00.000 212 21636.28 332.59 42679.66 47838.91 2023-07-31 01:50:01.000 212 21636.26 332.62 42679.69 88888.00 2023-07-31 01:50:02.000 212 21636.25 332.66 42679.70 88888.00 2023-07-31 01:50:03.000 212 21636.27 332.71 42679.69 88888.00 2023-07-31 01:50:04.000 212 21636.27 332.69 42679.66 88888.00 2023-07-31 01:50:05.000 212 21636.25 332.64 42679.65 47838.98 2023-07-31 01:50:06.000 212 21636.28 332.65 42679.69 88888.00 2023-07-31 01:50:07.000 212 21636.36 332.70 42679.73 88888.00 2023-07-31 01:50:08.000 212 21636.41 332.73 42679.71 88888.00 2023-07-31 01:50:09.000 212 21636.43 332.74 42679.70 88888.00 2023-07-31 01:50:10.000 212 21636.43 332.71 42679.70 47838.93 2023-07-31 01:50:11.000 212 21636.43 332.66 42679.69 88888.00 2023-07-31 01:50:12.000 212 21636.42 332.64 42679.68 88888.00 2023-07-31 01:50:13.000 212 21636.40 332.66 42679.69 88888.00 2023-07-31 01:50:14.000 212 21636.40 332.69 42679.69 88888.00 2023-07-31 01:50:15.000 212 21636.41 332.72 42679.69 99999.00 2023-07-31 01:50:16.000 212 21636.39 332.74 42679.67 99999.00 2023-07-31 01:50:17.000 212 21636.35 332.74 42679.65 99999.00 2023-07-31 01:50:18.000 212 21636.35 332.74 42679.63 99999.00 2023-07-31 01:50:19.000 212 21636.40 332.75 42679.63 99999.00 2023-07-31 01:50:20.000 212 21636.44 332.76 42679.63 47838.92 2023-07-31 01:50:21.000 212 21636.43 332.78 42679.66 88888.00 2023-07-31 01:50:22.000 212 21636.41 332.75 42679.69 88888.00 2023-07-31 01:50:23.000 212 21636.42 332.68 42679.71 88888.00 2023-07-31 01:50:24.000 212 21636.42 332.64 42679.70 88888.00 2023-07-31 01:50:25.000 212 21636.40 332.63 42679.69 47838.86 2023-07-31 01:50:26.000 212 21636.36 332.64 42679.67 88888.00 2023-07-31 01:50:27.000 212 21636.33 332.67 42679.62 88888.00 2023-07-31 01:50:28.000 212 21636.36 332.70 42679.61 88888.00 2023-07-31 01:50:29.000 212 21636.44 332.69 42679.64 88888.00 2023-07-31 01:50:30.000 212 21636.46 332.67 42679.70 47838.92 2023-07-31 01:50:31.000 212 21636.41 332.65 42679.74 88888.00 2023-07-31 01:50:32.000 212 21636.35 332.59 42679.75 88888.00 2023-07-31 01:50:33.000 212 21636.33 332.52 42679.75 88888.00 2023-07-31 01:50:34.000 212 21636.32 332.53 42679.76 88888.00 2023-07-31 01:50:35.000 212 21636.35 332.57 42679.75 47838.92 2023-07-31 01:50:36.000 212 21636.37 332.58 42679.73 88888.00 2023-07-31 01:50:37.000 212 21636.35 332.59 42679.73 88888.00 2023-07-31 01:50:38.000 212 21636.33 332.63 42679.73 88888.00 2023-07-31 01:50:39.000 212 21636.34 332.67 42679.74 88888.00 2023-07-31 01:50:40.000 212 21636.32 332.65 42679.76 47838.87 2023-07-31 01:50:41.000 212 21636.28 332.58 42679.77 88888.00 2023-07-31 01:50:42.000 212 21636.25 332.55 42679.75 88888.00 2023-07-31 01:50:43.000 212 21636.22 332.58 42679.70 88888.00 2023-07-31 01:50:44.000 212 21636.22 332.65 42679.67 88888.00 2023-07-31 01:50:45.000 212 21636.27 332.69 42679.70 47838.94 2023-07-31 01:50:46.000 212 21636.27 332.67 42679.74 88888.00 2023-07-31 01:50:47.000 212 21636.20 332.60 42679.74 88888.00 2023-07-31 01:50:48.000 212 21636.18 332.58 42679.73 88888.00 2023-07-31 01:50:49.000 212 21636.20 332.60 42679.73 88888.00 2023-07-31 01:50:50.000 212 21636.19 332.60 42679.70 47838.85 2023-07-31 01:50:51.000 212 21636.14 332.56 42679.65 88888.00 2023-07-31 01:50:52.000 212 21636.12 332.55 42679.62 88888.00 2023-07-31 01:50:53.000 212 21636.15 332.58 42679.66 88888.00 2023-07-31 01:50:54.000 212 21636.15 332.62 42679.72 88888.00 2023-07-31 01:50:55.000 212 21636.10 332.59 42679.75 99999.00 2023-07-31 01:50:56.000 212 21636.10 332.58 42679.77 99999.00 2023-07-31 01:50:57.000 212 21636.16 332.62 42679.78 99999.00 2023-07-31 01:50:58.000 212 21636.20 332.61 42679.78 99999.00 2023-07-31 01:50:59.000 212 21636.18 332.58 42679.77 99999.00 2023-07-31 01:51:00.000 212 21636.15 332.57 42679.76 47838.80 2023-07-31 01:51:01.000 212 21636.15 332.60 42679.79 88888.00 2023-07-31 01:51:02.000 212 21636.16 332.64 42679.82 88888.00 2023-07-31 01:51:03.000 212 21636.18 332.66 42679.83 88888.00 2023-07-31 01:51:04.000 212 21636.17 332.61 42679.80 88888.00 2023-07-31 01:51:05.000 212 21636.14 332.54 42679.77 47838.81 2023-07-31 01:51:06.000 212 21636.12 332.55 42679.78 88888.00 2023-07-31 01:51:07.000 212 21636.12 332.61 42679.79 88888.00 2023-07-31 01:51:08.000 212 21636.14 332.63 42679.82 88888.00 2023-07-31 01:51:09.000 212 21636.17 332.58 42679.82 88888.00 2023-07-31 01:51:10.000 212 21636.16 332.55 42679.81 47838.94 2023-07-31 01:51:11.000 212 21636.11 332.58 42679.82 88888.00 2023-07-31 01:51:12.000 212 21636.06 332.62 42679.80 88888.00 2023-07-31 01:51:13.000 212 21636.05 332.62 42679.78 88888.00 2023-07-31 01:51:14.000 212 21636.08 332.59 42679.79 88888.00 2023-07-31 01:51:15.000 212 21636.08 332.56 42679.82 47838.86 2023-07-31 01:51:16.000 212 21636.04 332.55 42679.81 88888.00 2023-07-31 01:51:17.000 212 21636.02 332.55 42679.77 88888.00 2023-07-31 01:51:18.000 212 21636.06 332.52 42679.75 88888.00 2023-07-31 01:51:19.000 212 21636.11 332.47 42679.75 88888.00 2023-07-31 01:51:20.000 212 21636.10 332.43 42679.73 47838.78 2023-07-31 01:51:21.000 212 21636.07 332.46 42679.72 88888.00 2023-07-31 01:51:22.000 212 21636.07 332.54 42679.71 88888.00 2023-07-31 01:51:23.000 212 21636.10 332.57 42679.68 88888.00 2023-07-31 01:51:24.000 212 21636.11 332.55 42679.67 88888.00 2023-07-31 01:51:25.000 212 21636.12 332.51 42679.70 47838.93 2023-07-31 01:51:26.000 212 21636.09 332.48 42679.69 88888.00 2023-07-31 01:51:27.000 212 21636.07 332.47 42679.65 88888.00 2023-07-31 01:51:28.000 212 21636.12 332.45 42679.64 88888.00 2023-07-31 01:51:29.000 212 21636.21 332.44 42679.67 88888.00 2023-07-31 01:51:30.000 212 21636.27 332.44 42679.69 47838.87 2023-07-31 01:51:31.000 212 21636.23 332.38 42679.70 88888.00 2023-07-31 01:51:32.000 212 21636.22 332.30 42679.68 88888.00 2023-07-31 01:51:33.000 212 21636.25 332.27 42679.65 88888.00 2023-07-31 01:51:34.000 212 21636.29 332.30 42679.66 88888.00 2023-07-31 01:51:35.000 212 21636.27 332.34 42679.72 99999.00 2023-07-31 01:51:36.000 212 21636.21 332.36 42679.78 99999.00 2023-07-31 01:51:37.000 212 21636.16 332.33 42679.78 99999.00 2023-07-31 01:51:38.000 212 21636.16 332.27 42679.73 99999.00 2023-07-31 01:51:39.000 212 21636.17 332.22 42679.69 99999.00 2023-07-31 01:51:40.000 212 21636.16 332.22 42679.67 47838.73 2023-07-31 01:51:41.000 212 21636.18 332.27 42679.67 88888.00 2023-07-31 01:51:42.000 212 21636.22 332.28 42679.67 88888.00 2023-07-31 01:51:43.000 212 21636.21 332.22 42679.64 88888.00 2023-07-31 01:51:44.000 212 21636.17 332.19 42679.61 88888.00 2023-07-31 01:51:45.000 212 21636.17 332.24 42679.61 47838.78 2023-07-31 01:51:46.000 212 21636.20 332.28 42679.62 88888.00 2023-07-31 01:51:47.000 212 21636.19 332.29 42679.57 88888.00 2023-07-31 01:51:48.000 212 21636.13 332.26 42679.52 88888.00 2023-07-31 01:51:49.000 212 21636.08 332.20 42679.53 88888.00 2023-07-31 01:51:50.000 212 21636.11 332.17 42679.57 47838.78 2023-07-31 01:51:51.000 212 21636.18 332.19 42679.62 88888.00 2023-07-31 01:51:52.000 212 21636.20 332.19 42679.63 88888.00 2023-07-31 01:51:53.000 212 21636.17 332.17 42679.64 88888.00 2023-07-31 01:51:54.000 212 21636.13 332.18 42679.63 88888.00 2023-07-31 01:51:55.000 212 21636.09 332.20 42679.59 47838.83 2023-07-31 01:51:56.000 212 21636.08 332.21 42679.55 88888.00 2023-07-31 01:51:57.000 212 21636.11 332.24 42679.58 88888.00 2023-07-31 01:51:58.000 212 21636.15 332.28 42679.63 88888.00 2023-07-31 01:51:59.000 212 21636.18 332.28 42679.62 88888.00 2023-07-31 01:52:00.000 212 21636.19 332.28 42679.59 47838.78 2023-07-31 01:52:01.000 212 21636.19 332.28 42679.56 88888.00 2023-07-31 01:52:02.000 212 21636.20 332.26 42679.59 88888.00 2023-07-31 01:52:03.000 212 21636.19 332.23 42679.64 88888.00 2023-07-31 01:52:04.000 212 21636.17 332.20 42679.66 88888.00 2023-07-31 01:52:05.000 212 21636.15 332.14 42679.66 47838.83 2023-07-31 01:52:06.000 212 21636.15 332.10 42679.62 88888.00 2023-07-31 01:52:07.000 212 21636.15 332.11 42679.58 88888.00 2023-07-31 01:52:08.000 212 21636.15 332.13 42679.56 88888.00 2023-07-31 01:52:09.000 212 21636.15 332.16 42679.58 88888.00 2023-07-31 01:52:10.000 212 21636.16 332.19 42679.57 47838.72 2023-07-31 01:52:11.000 212 21636.17 332.17 42679.55 88888.00 2023-07-31 01:52:12.000 212 21636.15 332.11 42679.54 88888.00 2023-07-31 01:52:13.000 212 21636.10 332.08 42679.51 88888.00 2023-07-31 01:52:14.000 212 21636.08 332.11 42679.48 88888.00 2023-07-31 01:52:15.000 212 21636.12 332.12 42679.49 47838.71 2023-07-31 01:52:16.000 212 21636.13 332.10 42679.54 88888.00 2023-07-31 01:52:17.000 212 21636.08 332.07 42679.59 88888.00 2023-07-31 01:52:18.000 212 21636.06 332.07 42679.61 88888.00 2023-07-31 01:52:19.000 212 21636.11 332.11 42679.59 88888.00 2023-07-31 01:52:20.000 212 21636.16 332.14 42679.55 47838.88 2023-07-31 01:52:21.000 212 21636.13 332.15 42679.51 88888.00 2023-07-31 01:52:22.000 212 21636.08 332.15 42679.53 88888.00 2023-07-31 01:52:23.000 212 21636.06 332.16 42679.59 88888.00 2023-07-31 01:52:24.000 212 21636.11 332.19 42679.61 88888.00 2023-07-31 01:52:25.000 212 21636.16 332.25 42679.61 47838.77 2023-07-31 01:52:26.000 212 21636.13 332.27 42679.63 88888.00 2023-07-31 01:52:27.000 212 21636.09 332.27 42679.65 88888.00 2023-07-31 01:52:28.000 212 21636.12 332.27 42679.63 88888.00 2023-07-31 01:52:29.000 212 21636.15 332.26 42679.59 88888.00 2023-07-31 01:52:30.000 212 21636.16 332.23 42679.54 47838.77 2023-07-31 01:52:31.000 212 21636.16 332.19 42679.54 88888.00 2023-07-31 01:52:32.000 212 21636.14 332.19 42679.57 88888.00 2023-07-31 01:52:33.000 212 21636.12 332.20 42679.60 88888.00 2023-07-31 01:52:34.000 212 21636.12 332.22 42679.63 88888.00 2023-07-31 01:52:35.000 212 21636.15 332.24 42679.66 47838.80 2023-07-31 01:52:36.000 212 21636.16 332.28 42679.67 88888.00 2023-07-31 01:52:37.000 212 21636.13 332.29 42679.64 88888.00 2023-07-31 01:52:38.000 212 21636.08 332.25 42679.60 88888.00 2023-07-31 01:52:39.000 212 21636.05 332.23 42679.59 88888.00 2023-07-31 01:52:40.000 212 21636.05 332.24 42679.60 47838.65 2023-07-31 01:52:41.000 212 21636.09 332.25 42679.60 88888.00 2023-07-31 01:52:42.000 212 21636.10 332.27 42679.61 88888.00 2023-07-31 01:52:43.000 212 21636.09 332.29 42679.65 88888.00 2023-07-31 01:52:44.000 212 21636.06 332.27 42679.68 88888.00 2023-07-31 01:52:45.000 212 21636.02 332.19 42679.68 47838.71 2023-07-31 01:52:46.000 212 21635.97 332.11 42679.65 88888.00 2023-07-31 01:52:47.000 212 21635.96 332.06 42679.64 88888.00 2023-07-31 01:52:48.000 212 21636.00 332.03 42679.64 88888.00 2023-07-31 01:52:49.000 212 21636.07 332.05 42679.66 88888.00 2023-07-31 01:52:50.000 212 21636.11 332.13 42679.67 47838.77 2023-07-31 01:52:51.000 212 21636.09 332.16 42679.67 88888.00 2023-07-31 01:52:52.000 212 21636.04 332.13 42679.67 88888.00 2023-07-31 01:52:53.000 212 21636.01 332.06 42679.67 88888.00 2023-07-31 01:52:54.000 212 21636.01 332.02 42679.66 88888.00 2023-07-31 01:52:55.000 212 21636.04 332.02 42679.62 47838.72 2023-07-31 01:52:56.000 212 21636.03 332.03 42679.60 88888.00 2023-07-31 01:52:57.000 212 21636.04 332.02 42679.60 88888.00 2023-07-31 01:52:58.000 212 21636.08 332.02 42679.62 88888.00 2023-07-31 01:52:59.000 212 21636.10 332.04 42679.67 88888.00 2023-07-31 01:53:00.000 212 21636.10 332.06 42679.69 47838.71 2023-07-31 01:53:01.000 212 21636.08 332.07 42679.68 88888.00 2023-07-31 01:53:02.000 212 21636.00 332.06 42679.64 88888.00 2023-07-31 01:53:03.000 212 21635.94 332.07 42679.60 88888.00 2023-07-31 01:53:04.000 212 21635.97 332.11 42679.58 88888.00 2023-07-31 01:53:05.000 212 21636.00 332.12 42679.54 47838.73 2023-07-31 01:53:06.000 212 21635.97 332.09 42679.50 88888.00 2023-07-31 01:53:07.000 212 21635.95 332.09 42679.50 88888.00 2023-07-31 01:53:08.000 212 21635.98 332.10 42679.53 88888.00 2023-07-31 01:53:09.000 212 21636.02 332.10 42679.54 88888.00 2023-07-31 01:53:10.000 212 21636.03 332.10 42679.54 47838.71 2023-07-31 01:53:11.000 212 21636.01 332.12 42679.52 88888.00 2023-07-31 01:53:12.000 212 21635.96 332.12 42679.48 88888.00 2023-07-31 01:53:13.000 212 21635.97 332.09 42679.46 88888.00 2023-07-31 01:53:14.000 212 21636.05 332.05 42679.47 88888.00 2023-07-31 01:53:15.000 212 21636.10 332.05 42679.50 47838.69 2023-07-31 01:53:16.000 212 21636.07 332.04 42679.51 88888.00 2023-07-31 01:53:17.000 212 21636.03 332.02 42679.50 88888.00 2023-07-31 01:53:18.000 212 21636.02 332.04 42679.50 88888.00 2023-07-31 01:53:19.000 212 21636.00 332.05 42679.54 88888.00 2023-07-31 01:53:20.000 212 21635.99 332.04 42679.57 47838.73 2023-07-31 01:53:21.000 212 21636.01 332.02 42679.57 88888.00 2023-07-31 01:53:22.000 212 21636.03 332.02 42679.54 88888.00 2023-07-31 01:53:23.000 212 21636.05 332.01 42679.54 88888.00 2023-07-31 01:53:24.000 212 21636.05 332.02 42679.57 88888.00 2023-07-31 01:53:25.000 212 21636.05 332.06 42679.59 47838.79 2023-07-31 01:53:26.000 212 21636.04 332.09 42679.60 88888.00 2023-07-31 01:53:27.000 212 21636.03 332.05 42679.62 88888.00 2023-07-31 01:53:28.000 212 21636.06 331.99 42679.62 88888.00 2023-07-31 01:53:29.000 212 21636.08 332.00 42679.60 88888.00 2023-07-31 01:53:30.000 212 21636.07 332.02 42679.57 47838.69 2023-07-31 01:53:31.000 212 21636.03 332.00 42679.53 88888.00 2023-07-31 01:53:32.000 212 21636.00 331.96 42679.50 88888.00 2023-07-31 01:53:33.000 212 21635.99 331.97 42679.48 88888.00 2023-07-31 01:53:34.000 212 21636.01 331.99 42679.48 88888.00 2023-07-31 01:53:35.000 212 21636.03 331.96 42679.50 47838.57 2023-07-31 01:53:36.000 212 21636.04 331.93 42679.51 88888.00 2023-07-31 01:53:37.000 212 21636.03 331.91 42679.50 88888.00 2023-07-31 01:53:38.000 212 21636.03 331.91 42679.51 88888.00 2023-07-31 01:53:39.000 212 21636.06 331.93 42679.54 88888.00 2023-07-31 01:53:40.000 212 21636.06 331.93 42679.55 47838.67 2023-07-31 01:53:41.000 212 21636.02 331.90 42679.52 88888.00 2023-07-31 01:53:42.000 212 21636.01 331.91 42679.52 88888.00 2023-07-31 01:53:43.000 212 21636.03 331.96 42679.53 88888.00 2023-07-31 01:53:44.000 212 21636.03 332.02 42679.49 88888.00 2023-07-31 01:53:45.000 212 21636.02 332.05 42679.47 99999.00 2023-07-31 01:53:46.000 212 21636.03 332.06 42679.46 99999.00 2023-07-31 01:53:47.000 212 21636.04 332.09 42679.46 99999.00 2023-07-31 01:53:48.000 212 21636.06 332.14 42679.47 99999.00 2023-07-31 01:53:49.000 212 21636.06 332.13 42679.50 99999.00 2023-07-31 01:53:50.000 212 21636.06 332.09 42679.50 47838.61 2023-07-31 01:53:51.000 212 21636.06 332.07 42679.48 88888.00 2023-07-31 01:53:52.000 212 21636.03 332.06 42679.49 88888.00 2023-07-31 01:53:53.000 212 21636.01 332.07 42679.54 88888.00 2023-07-31 01:53:54.000 212 21636.02 332.09 42679.60 88888.00 2023-07-31 01:53:55.000 212 21636.04 332.11 42679.60 47838.64 2023-07-31 01:53:56.000 212 21636.06 332.14 42679.57 88888.00 2023-07-31 01:53:57.000 212 21636.08 332.19 42679.55 88888.00 2023-07-31 01:53:58.000 212 21636.08 332.23 42679.55 88888.00 2023-07-31 01:53:59.000 212 21636.06 332.24 42679.59 88888.00 2023-07-31 01:54:00.000 212 21636.02 332.18 42679.61 47838.64 2023-07-31 01:54:01.000 212 21635.98 332.08 42679.62 88888.00 2023-07-31 01:54:02.000 212 21635.97 332.05 42679.67 88888.00 2023-07-31 01:54:03.000 212 21635.99 332.06 42679.71 88888.00 2023-07-31 01:54:04.000 212 21635.98 332.09 42679.68 88888.00 2023-07-31 01:54:05.000 212 21635.90 332.13 42679.63 47838.74 2023-07-31 01:54:06.000 212 21635.86 332.15 42679.58 88888.00 2023-07-31 01:54:07.000 212 21635.92 332.14 42679.54 88888.00 2023-07-31 01:54:08.000 212 21635.98 332.11 42679.52 88888.00 2023-07-31 01:54:09.000 212 21635.94 332.12 42679.54 88888.00 2023-07-31 01:54:10.000 212 21635.89 332.13 42679.56 47838.63 2023-07-31 01:54:11.000 212 21635.90 332.12 42679.59 88888.00 2023-07-31 01:54:12.000 212 21635.91 332.09 42679.59 88888.00 2023-07-31 01:54:13.000 212 21635.88 332.06 42679.59 88888.00 2023-07-31 01:54:14.000 212 21635.87 332.09 42679.61 88888.00 2023-07-31 01:54:15.000 212 21635.89 332.14 42679.67 47838.71 2023-07-31 01:54:16.000 212 21635.90 332.16 42679.70 88888.00 2023-07-31 01:54:17.000 212 21635.88 332.12 42679.70 88888.00 2023-07-31 01:54:18.000 212 21635.87 332.11 42679.72 88888.00 2023-07-31 01:54:19.000 212 21635.86 332.14 42679.71 88888.00 2023-07-31 01:54:20.000 212 21635.88 332.14 42679.69 47838.59 2023-07-31 01:54:21.000 212 21635.91 332.14 42679.69 88888.00 2023-07-31 01:54:22.000 212 21635.89 332.18 42679.73 88888.00 2023-07-31 01:54:23.000 212 21635.86 332.18 42679.75 88888.00 2023-07-31 01:54:24.000 212 21635.86 332.13 42679.74 88888.00 2023-07-31 01:54:25.000 212 21635.88 332.12 42679.73 47838.70 2023-07-31 01:54:26.000 212 21635.90 332.14 42679.74 88888.00 2023-07-31 01:54:27.000 212 21635.92 332.15 42679.76 88888.00 2023-07-31 01:54:28.000 212 21635.91 332.19 42679.77 88888.00 2023-07-31 01:54:29.000 212 21635.92 332.21 42679.75 88888.00 2023-07-31 01:54:30.000 212 21635.94 332.21 42679.69 47838.69 2023-07-31 01:54:31.000 212 21635.94 332.17 42679.68 88888.00 2023-07-31 01:54:32.000 212 21635.97 332.13 42679.70 88888.00 2023-07-31 01:54:33.000 212 21636.01 332.12 42679.69 88888.00 2023-07-31 01:54:34.000 212 21636.00 332.11 42679.66 88888.00 2023-07-31 01:54:35.000 212 21635.96 332.06 42679.64 47838.60 2023-07-31 01:54:36.000 212 21635.94 332.02 42679.66 88888.00 2023-07-31 01:54:37.000 212 21635.94 332.00 42679.66 88888.00 2023-07-31 01:54:38.000 212 21635.90 331.97 42679.62 88888.00 2023-07-31 01:54:39.000 212 21635.87 331.95 42679.61 88888.00 2023-07-31 01:54:40.000 212 21635.90 331.98 42679.62 47838.77 2023-07-31 01:54:41.000 212 21635.92 332.00 42679.62 88888.00 2023-07-31 01:54:42.000 212 21635.92 332.00 42679.62 88888.00 2023-07-31 01:54:43.000 212 21635.93 332.00 42679.64 88888.00 2023-07-31 01:54:44.000 212 21635.95 332.00 42679.64 88888.00 2023-07-31 01:54:45.000 212 21635.96 331.99 42679.62 47838.71 2023-07-31 01:54:46.000 212 21635.93 331.96 42679.59 88888.00 2023-07-31 01:54:47.000 212 21635.90 331.94 42679.58 88888.00 2023-07-31 01:54:48.000 212 21635.88 331.94 42679.57 88888.00 2023-07-31 01:54:49.000 212 21635.89 331.96 42679.57 88888.00 2023-07-31 01:54:50.000 212 21635.89 331.92 42679.57 47838.60 2023-07-31 01:54:51.000 212 21635.84 331.85 42679.60 88888.00 2023-07-31 01:54:52.000 212 21635.81 331.83 42679.61 88888.00 2023-07-31 01:54:53.000 212 21635.82 331.88 42679.59 88888.00 2023-07-31 01:54:54.000 212 21635.83 331.94 42679.57 88888.00 2023-07-31 01:54:55.000 212 21635.80 331.92 42679.57 47838.59 2023-07-31 01:54:56.000 212 21635.79 331.86 42679.54 88888.00 2023-07-31 01:54:57.000 212 21635.85 331.82 42679.52 88888.00 2023-07-31 01:54:58.000 212 21635.92 331.84 42679.55 88888.00 2023-07-31 01:54:59.000 212 21635.91 331.89 42679.59 88888.00 2023-07-31 01:55:00.000 212 21635.84 331.92 42679.59 47838.60 2023-07-31 01:55:01.000 212 21635.80 331.88 42679.56 88888.00 2023-07-31 01:55:02.000 212 21635.82 331.84 42679.56 88888.00 2023-07-31 01:55:03.000 212 21635.83 331.87 42679.57 88888.00 2023-07-31 01:55:04.000 212 21635.81 331.86 42679.58 88888.00 2023-07-31 01:55:05.000 212 21635.79 331.83 42679.59 47838.49 2023-07-31 01:55:06.000 212 21635.78 331.81 42679.62 88888.00 2023-07-31 01:55:07.000 212 21635.72 331.81 42679.64 88888.00 2023-07-31 01:55:08.000 212 21635.65 331.81 42679.62 88888.00 2023-07-31 01:55:09.000 212 21635.62 331.81 42679.59 88888.00 2023-07-31 01:55:10.000 212 21635.62 331.81 42679.64 47838.51 2023-07-31 01:55:11.000 212 21635.60 331.80 42679.67 88888.00 2023-07-31 01:55:12.000 212 21635.63 331.78 42679.63 88888.00 2023-07-31 01:55:13.000 212 21635.69 331.77 42679.59 88888.00 2023-07-31 01:55:14.000 212 21635.68 331.78 42679.57 88888.00 2023-07-31 01:55:15.000 212 21635.62 331.79 42679.57 47838.51 2023-07-31 01:55:16.000 212 21635.62 331.81 42679.59 88888.00 2023-07-31 01:55:17.000 212 21635.66 331.82 42679.60 88888.00 2023-07-31 01:55:18.000 212 21635.68 331.80 42679.61 88888.00 2023-07-31 01:55:19.000 212 21635.66 331.76 42679.62 88888.00 2023-07-31 01:55:20.000 212 21635.63 331.74 42679.65 47838.51 2023-07-31 01:55:21.000 212 21635.64 331.75 42679.66 88888.00 2023-07-31 01:55:22.000 212 21635.64 331.79 42679.66 88888.00 2023-07-31 01:55:23.000 212 21635.64 331.82 42679.66 88888.00 2023-07-31 01:55:24.000 212 21635.62 331.83 42679.68 88888.00 2023-07-31 01:55:25.000 212 21635.60 331.81 42679.69 47838.48 2023-07-31 01:55:26.000 212 21635.58 331.78 42679.65 88888.00 2023-07-31 01:55:27.000 212 21635.59 331.77 42679.62 88888.00 2023-07-31 01:55:28.000 212 21635.63 331.80 42679.62 88888.00 2023-07-31 01:55:29.000 212 21635.61 331.80 42679.64 88888.00 2023-07-31 01:55:30.000 212 21635.60 331.74 42679.64 47838.49 2023-07-31 01:55:31.000 212 21635.62 331.67 42679.62 88888.00 2023-07-31 01:55:32.000 212 21635.65 331.68 42679.59 88888.00 2023-07-31 01:55:33.000 212 21635.65 331.73 42679.56 88888.00 2023-07-31 01:55:34.000 212 21635.63 331.75 42679.55 88888.00 2023-07-31 01:55:35.000 212 21635.61 331.75 42679.54 47838.52 2023-07-31 01:55:36.000 212 21635.60 331.75 42679.54 88888.00 2023-07-31 01:55:37.000 212 21635.59 331.73 42679.55 88888.00 2023-07-31 01:55:38.000 212 21635.64 331.71 42679.59 88888.00 2023-07-31 01:55:39.000 212 21635.69 331.71 42679.59 88888.00 2023-07-31 01:55:40.000 212 21635.70 331.72 42679.57 47838.52 2023-07-31 01:55:41.000 212 21635.67 331.74 42679.53 88888.00 2023-07-31 01:55:42.000 212 21635.62 331.74 42679.52 88888.00 2023-07-31 01:55:43.000 212 21635.60 331.73 42679.53 88888.00 2023-07-31 01:55:44.000 212 21635.60 331.72 42679.53 88888.00 2023-07-31 01:55:45.000 212 21635.59 331.71 42679.52 47838.59 2023-07-31 01:55:46.000 212 21635.60 331.72 42679.54 88888.00 2023-07-31 01:55:47.000 212 21635.60 331.75 42679.59 88888.00 2023-07-31 01:55:48.000 212 21635.58 331.78 42679.63 88888.00 2023-07-31 01:55:49.000 212 21635.57 331.77 42679.64 88888.00 2023-07-31 01:55:50.000 212 21635.60 331.71 42679.63 47838.49 2023-07-31 01:55:51.000 212 21635.62 331.68 42679.60 88888.00 2023-07-31 01:55:52.000 212 21635.59 331.65 42679.55 88888.00 2023-07-31 01:55:53.000 212 21635.59 331.62 42679.53 88888.00 2023-07-31 01:55:54.000 212 21635.65 331.60 42679.56 88888.00 2023-07-31 01:55:55.000 212 21635.68 331.61 42679.60 47838.42 2023-07-31 01:55:56.000 212 21635.66 331.61 42679.60 88888.00 2023-07-31 01:55:57.000 212 21635.65 331.57 42679.59 88888.00 2023-07-31 01:55:58.000 212 21635.65 331.55 42679.55 88888.00 2023-07-31 01:55:59.000 212 21635.69 331.56 42679.47 88888.00 2023-07-31 01:56:00.000 212 21635.72 331.57 42679.40 47838.58 2023-07-31 01:56:01.000 212 21635.67 331.55 42679.41 88888.00 2023-07-31 01:56:02.000 212 21635.62 331.51 42679.47 88888.00 2023-07-31 01:56:03.000 212 21635.64 331.50 42679.51 88888.00 2023-07-31 01:56:04.000 212 21635.69 331.49 42679.49 88888.00 2023-07-31 01:56:05.000 212 21635.70 331.51 42679.46 47838.46 2023-07-31 01:56:06.000 212 21635.68 331.52 42679.46 88888.00 2023-07-31 01:56:07.000 212 21635.65 331.51 42679.46 88888.00 2023-07-31 01:56:08.000 212 21635.60 331.48 42679.48 88888.00 2023-07-31 01:56:09.000 212 21635.54 331.44 42679.47 88888.00 2023-07-31 01:56:10.000 212 21635.53 331.41 42679.44 47838.40 2023-07-31 01:56:11.000 212 21635.57 331.41 42679.39 88888.00 2023-07-31 01:56:12.000 212 21635.60 331.42 42679.37 88888.00 2023-07-31 01:56:13.000 212 21635.59 331.38 42679.37 88888.00 2023-07-31 01:56:14.000 212 21635.60 331.34 42679.38 88888.00 2023-07-31 01:56:15.000 212 21635.67 331.32 42679.38 47838.37 2023-07-31 01:56:16.000 212 21635.73 331.30 42679.36 88888.00 2023-07-31 01:56:17.000 212 21635.74 331.22 42679.35 88888.00 2023-07-31 01:56:18.000 212 21635.69 331.18 42679.38 88888.00 2023-07-31 01:56:19.000 212 21635.66 331.18 42679.43 88888.00 2023-07-31 01:56:20.000 212 21635.69 331.19 42679.43 99999.00 2023-07-31 01:56:21.000 212 21635.72 331.20 42679.38 99999.00 2023-07-31 01:56:22.000 212 21635.68 331.21 42679.36 99999.00 2023-07-31 01:56:23.000 212 21635.64 331.20 42679.38 99999.00 2023-07-31 01:56:24.000 212 21635.63 331.19 42679.41 99999.00 2023-07-31 01:56:25.000 212 21635.60 331.25 42679.41 47838.47 2023-07-31 01:56:26.000 212 21635.57 331.31 42679.40 88888.00 2023-07-31 01:56:27.000 212 21635.57 331.33 42679.40 88888.00 2023-07-31 01:56:28.000 212 21635.59 331.33 42679.41 88888.00 2023-07-31 01:56:29.000 212 21635.62 331.34 42679.44 88888.00 2023-07-31 01:56:30.000 212 21635.60 331.31 42679.45 47838.36 2023-07-31 01:56:31.000 212 21635.53 331.24 42679.42 88888.00 2023-07-31 01:56:32.000 212 21635.50 331.18 42679.36 88888.00 2023-07-31 01:56:33.000 212 21635.56 331.18 42679.33 88888.00 2023-07-31 01:56:34.000 212 21635.60 331.20 42679.32 88888.00 2023-07-31 01:56:35.000 212 21635.57 331.20 42679.34 47838.28 2023-07-31 01:56:36.000 212 21635.52 331.17 42679.36 88888.00 2023-07-31 01:56:37.000 212 21635.49 331.13 42679.37 88888.00 2023-07-31 01:56:38.000 212 21635.44 331.10 42679.36 88888.00 2023-07-31 01:56:39.000 212 21635.41 331.06 42679.35 88888.00 2023-07-31 01:56:40.000 212 21635.42 331.05 42679.34 47838.29 2023-07-31 01:56:41.000 212 21635.43 331.08 42679.34 88888.00 2023-07-31 01:56:42.000 212 21635.42 331.11 42679.34 88888.00 2023-07-31 01:56:43.000 212 21635.41 331.12 42679.35 88888.00 2023-07-31 01:56:44.000 212 21635.39 331.13 42679.36 88888.00 2023-07-31 01:56:45.000 212 21635.38 331.17 42679.39 47838.30 2023-07-31 01:56:46.000 212 21635.41 331.22 42679.44 88888.00 2023-07-31 01:56:47.000 212 21635.44 331.25 42679.50 88888.00 2023-07-31 01:56:48.000 212 21635.44 331.27 42679.53 88888.00 2023-07-31 01:56:49.000 212 21635.46 331.29 42679.52 88888.00 2023-07-31 01:56:50.000 212 21635.51 331.31 42679.46 47838.30 2023-07-31 01:56:51.000 212 21635.50 331.29 42679.43 88888.00 2023-07-31 01:56:52.000 212 21635.48 331.24 42679.44 88888.00 2023-07-31 01:56:53.000 212 21635.52 331.24 42679.48 88888.00 2023-07-31 01:56:54.000 212 21635.57 331.25 42679.45 88888.00 2023-07-31 01:56:55.000 212 21635.59 331.22 42679.40 47838.28 2023-07-31 01:56:56.000 212 21635.62 331.20 42679.39 88888.00 2023-07-31 01:56:57.000 212 21635.64 331.15 42679.43 88888.00 2023-07-31 01:56:58.000 212 21635.62 331.12 42679.46 88888.00 2023-07-31 01:56:59.000 212 21635.61 331.13 42679.45 88888.00 2023-07-31 01:57:00.000 212 21635.62 331.15 42679.45 47838.42 2023-07-31 01:57:01.000 212 21635.63 331.19 42679.46 88888.00 2023-07-31 01:57:02.000 212 21635.62 331.24 42679.49 88888.00 2023-07-31 01:57:03.000 212 21635.59 331.29 42679.48 88888.00 2023-07-31 01:57:04.000 212 21635.53 331.27 42679.41 88888.00 2023-07-31 01:57:05.000 212 21635.52 331.23 42679.38 47838.27 2023-07-31 01:57:06.000 212 21635.57 331.23 42679.41 88888.00 2023-07-31 01:57:07.000 212 21635.58 331.23 42679.44 88888.00 2023-07-31 01:57:08.000 212 21635.53 331.18 42679.40 88888.00 2023-07-31 01:57:09.000 212 21635.54 331.15 42679.38 88888.00 2023-07-31 01:57:10.000 212 21635.59 331.18 42679.39 47838.29 2023-07-31 01:57:11.000 212 21635.62 331.19 42679.40 88888.00 2023-07-31 01:57:12.000 212 21635.60 331.19 42679.42 88888.00 2023-07-31 01:57:13.000 212 21635.57 331.20 42679.45 88888.00 2023-07-31 01:57:14.000 212 21635.57 331.20 42679.46 88888.00 2023-07-31 01:57:15.000 212 21635.60 331.19 42679.47 47838.27 2023-07-31 01:57:16.000 212 21635.62 331.16 42679.45 88888.00 2023-07-31 01:57:17.000 212 21635.63 331.13 42679.41 88888.00 2023-07-31 01:57:18.000 212 21635.65 331.14 42679.38 88888.00 2023-07-31 01:57:19.000 212 21635.64 331.18 42679.37 88888.00 2023-07-31 01:57:20.000 212 21635.60 331.19 42679.37 47838.33 2023-07-31 01:57:21.000 212 21635.58 331.16 42679.38 88888.00 2023-07-31 01:57:22.000 212 21635.60 331.14 42679.40 88888.00 2023-07-31 01:57:23.000 212 21635.62 331.14 42679.38 88888.00 2023-07-31 01:57:24.000 212 21635.61 331.11 42679.32 88888.00 2023-07-31 01:57:25.000 212 21635.59 331.09 42679.31 47838.29 2023-07-31 01:57:26.000 212 21635.58 331.09 42679.34 88888.00 2023-07-31 01:57:27.000 212 21635.53 331.05 42679.34 88888.00 2023-07-31 01:57:28.000 212 21635.50 330.99 42679.28 88888.00 2023-07-31 01:57:29.000 212 21635.53 330.99 42679.24 88888.00 2023-07-31 01:57:30.000 212 21635.62 331.00 42679.26 47838.09 2023-07-31 01:57:31.000 212 21635.65 331.01 42679.28 88888.00 2023-07-31 01:57:32.000 212 21635.59 331.04 42679.28 88888.00 2023-07-31 01:57:33.000 212 21635.53 331.08 42679.31 88888.00 2023-07-31 01:57:34.000 212 21635.50 331.11 42679.34 88888.00 2023-07-31 01:57:35.000 212 21635.46 331.08 42679.34 47838.28 2023-07-31 01:57:36.000 212 21635.43 331.04 42679.31 88888.00 2023-07-31 01:57:37.000 212 21635.42 331.02 42679.30 88888.00 2023-07-31 01:57:38.000 212 21635.44 331.03 42679.32 88888.00 2023-07-31 01:57:39.000 212 21635.50 331.04 42679.34 88888.00 2023-07-31 01:57:40.000 212 21635.54 331.05 42679.36 47838.30 2023-07-31 01:57:41.000 212 21635.53 331.05 42679.36 88888.00 2023-07-31 01:57:42.000 212 21635.50 331.03 42679.36 88888.00 2023-07-31 01:57:43.000 212 21635.51 331.03 42679.36 88888.00 2023-07-31 01:57:44.000 212 21635.51 331.04 42679.34 88888.00 2023-07-31 01:57:45.000 212 21635.50 330.99 42679.31 47838.33 2023-07-31 01:57:46.000 212 21635.49 330.92 42679.30 88888.00 2023-07-31 01:57:47.000 212 21635.50 330.89 42679.32 88888.00 2023-07-31 01:57:48.000 212 21635.52 330.91 42679.32 88888.00 2023-07-31 01:57:49.000 212 21635.50 330.93 42679.32 88888.00 2023-07-31 01:57:50.000 212 21635.49 330.94 42679.33 47838.27 2023-07-31 01:57:51.000 212 21635.53 330.93 42679.32 88888.00 2023-07-31 01:57:52.000 212 21635.58 330.88 42679.31 88888.00 2023-07-31 01:57:53.000 212 21635.58 330.87 42679.31 88888.00 2023-07-31 01:57:54.000 212 21635.55 330.90 42679.32 88888.00 2023-07-31 01:57:55.000 212 21635.56 330.93 42679.37 47838.19 2023-07-31 01:57:56.000 212 21635.60 330.88 42679.38 88888.00 2023-07-31 01:57:57.000 212 21635.61 330.82 42679.33 88888.00 2023-07-31 01:57:58.000 212 21635.60 330.80 42679.29 88888.00 2023-07-31 01:57:59.000 212 21635.57 330.83 42679.27 88888.00 2023-07-31 01:58:00.000 212 21635.58 330.88 42679.29 47838.21 2023-07-31 01:58:01.000 212 21635.59 330.90 42679.30 88888.00 2023-07-31 01:58:02.000 212 21635.60 330.90 42679.30 88888.00 2023-07-31 01:58:03.000 212 21635.63 330.91 42679.31 88888.00 2023-07-31 01:58:04.000 212 21635.62 330.93 42679.31 88888.00 2023-07-31 01:58:05.000 212 21635.59 330.93 42679.29 47838.23 2023-07-31 01:58:06.000 212 21635.61 330.94 42679.24 88888.00 2023-07-31 01:58:07.000 212 21635.63 330.93 42679.20 88888.00 2023-07-31 01:58:08.000 212 21635.63 330.93 42679.19 88888.00 2023-07-31 01:58:09.000 212 21635.68 330.96 42679.20 88888.00 2023-07-31 01:58:10.000 212 21635.71 330.98 42679.21 47838.24 2023-07-31 01:58:11.000 212 21635.69 330.99 42679.27 88888.00 2023-07-31 01:58:12.000 212 21635.67 330.99 42679.33 88888.00 2023-07-31 01:58:13.000 212 21635.68 330.97 42679.34 88888.00 2023-07-31 01:58:14.000 212 21635.66 330.96 42679.33 88888.00 2023-07-31 01:58:15.000 212 21635.63 330.96 42679.36 47838.24 2023-07-31 01:58:16.000 212 21635.64 331.01 42679.41 88888.00 2023-07-31 01:58:17.000 212 21635.65 331.08 42679.45 88888.00 2023-07-31 01:58:18.000 212 21635.62 331.13 42679.44 88888.00 2023-07-31 01:58:19.000 212 21635.61 331.13 42679.43 88888.00 2023-07-31 01:58:20.000 212 21635.62 331.11 42679.44 47838.29 2023-07-31 01:58:21.000 212 21635.59 331.08 42679.48 88888.00 2023-07-31 01:58:22.000 212 21635.52 331.07 42679.48 88888.00 2023-07-31 01:58:23.000 212 21635.48 331.06 42679.47 88888.00 2023-07-31 01:58:24.000 212 21635.51 331.06 42679.47 88888.00 2023-07-31 01:58:25.000 212 21635.56 331.06 42679.46 47838.21 2023-07-31 01:58:26.000 212 21635.58 331.08 42679.44 88888.00 2023-07-31 01:58:27.000 212 21635.54 331.08 42679.41 88888.00 2023-07-31 01:58:28.000 212 21635.48 331.05 42679.39 88888.00 2023-07-31 01:58:29.000 212 21635.46 331.04 42679.40 88888.00 2023-07-31 01:58:30.000 212 21635.47 331.05 42679.40 47838.23 2023-07-31 01:58:31.000 212 21635.46 331.03 42679.40 88888.00 2023-07-31 01:58:32.000 212 21635.46 331.01 42679.42 88888.00 2023-07-31 01:58:33.000 212 21635.47 331.00 42679.41 88888.00 2023-07-31 01:58:34.000 212 21635.44 331.01 42679.37 88888.00 2023-07-31 01:58:35.000 212 21635.44 331.04 42679.34 47838.21 2023-07-31 01:58:36.000 212 21635.48 331.07 42679.36 88888.00 2023-07-31 01:58:37.000 212 21635.50 331.08 42679.37 88888.00 2023-07-31 01:58:38.000 212 21635.49 331.07 42679.33 88888.00 2023-07-31 01:58:39.000 212 21635.52 331.07 42679.32 88888.00 2023-07-31 01:58:40.000 212 21635.56 331.08 42679.38 47838.27 2023-07-31 01:58:41.000 212 21635.59 331.07 42679.43 88888.00 2023-07-31 01:58:42.000 212 21635.65 331.06 42679.47 88888.00 2023-07-31 01:58:43.000 212 21635.68 331.06 42679.48 88888.00 2023-07-31 01:58:44.000 212 21635.66 331.07 42679.47 88888.00 2023-07-31 01:58:45.000 212 21635.67 331.07 42679.45 47838.23 2023-07-31 01:58:46.000 212 21635.69 331.06 42679.41 88888.00 2023-07-31 01:58:47.000 212 21635.66 331.04 42679.39 88888.00 2023-07-31 01:58:48.000 212 21635.62 331.01 42679.41 88888.00 2023-07-31 01:58:49.000 212 21635.65 330.98 42679.45 88888.00 2023-07-31 01:58:50.000 212 21635.67 330.99 42679.45 47838.40 2023-07-31 01:58:51.000 212 21635.64 331.00 42679.43 88888.00 2023-07-31 01:58:52.000 212 21635.60 330.99 42679.44 88888.00 2023-07-31 01:58:53.000 212 21635.56 330.98 42679.46 88888.00 2023-07-31 01:58:54.000 212 21635.55 331.01 42679.45 88888.00 2023-07-31 01:58:55.000 212 21635.60 331.01 42679.41 47838.34 2023-07-31 01:58:56.000 212 21635.67 330.99 42679.40 88888.00 2023-07-31 01:58:57.000 212 21635.70 330.98 42679.40 88888.00 2023-07-31 01:58:58.000 212 21635.70 330.98 42679.41 88888.00 2023-07-31 01:58:59.000 212 21635.72 330.99 42679.43 88888.00 2023-07-31 01:59:00.000 212 21635.73 331.02 42679.43 47838.36 2023-07-31 01:59:01.000 212 21635.72 331.04 42679.41 88888.00 2023-07-31 01:59:02.000 212 21635.69 331.07 42679.41 88888.00 2023-07-31 01:59:03.000 212 21635.68 331.10 42679.43 88888.00 2023-07-31 01:59:04.000 212 21635.68 331.10 42679.46 88888.00 2023-07-31 01:59:05.000 212 21635.68 331.04 42679.46 47838.42 2023-07-31 01:59:06.000 212 21635.69 331.00 42679.45 88888.00 2023-07-31 01:59:07.000 212 21635.73 331.04 42679.44 88888.00 2023-07-31 01:59:08.000 212 21635.74 331.09 42679.46 88888.00 2023-07-31 01:59:09.000 212 21635.69 331.08 42679.45 88888.00 2023-07-31 01:59:10.000 212 21635.69 331.05 42679.43 47838.31 2023-07-31 01:59:11.000 212 21635.74 331.05 42679.43 88888.00 2023-07-31 01:59:12.000 212 21635.79 331.07 42679.46 88888.00 2023-07-31 01:59:13.000 212 21635.81 331.07 42679.46 88888.00 2023-07-31 01:59:14.000 212 21635.81 331.06 42679.41 88888.00 2023-07-31 01:59:15.000 212 21635.78 331.04 42679.37 47838.39 2023-07-31 01:59:16.000 212 21635.74 331.05 42679.35 88888.00 2023-07-31 01:59:17.000 212 21635.73 331.07 42679.37 88888.00 2023-07-31 01:59:18.000 212 21635.76 331.07 42679.38 88888.00 2023-07-31 01:59:19.000 212 21635.82 331.06 42679.38 88888.00 2023-07-31 01:59:20.000 212 21635.86 331.06 42679.38 47838.45 2023-07-31 01:59:21.000 212 21635.85 331.05 42679.39 88888.00 2023-07-31 01:59:22.000 212 21635.81 331.07 42679.40 88888.00 2023-07-31 01:59:23.000 212 21635.79 331.09 42679.40 88888.00 2023-07-31 01:59:24.000 212 21635.81 331.10 42679.41 88888.00 2023-07-31 01:59:25.000 212 21635.82 331.12 42679.41 47838.37 2023-07-31 01:59:26.000 212 21635.80 331.13 42679.44 88888.00 2023-07-31 01:59:27.000 212 21635.80 331.12 42679.45 88888.00 2023-07-31 01:59:28.000 212 21635.77 331.12 42679.41 88888.00 2023-07-31 01:59:29.000 212 21635.75 331.15 42679.35 88888.00 2023-07-31 01:59:30.000 212 21635.81 331.17 42679.34 47838.41 2023-07-31 01:59:31.000 212 21635.86 331.15 42679.36 88888.00 2023-07-31 01:59:32.000 212 21635.85 331.15 42679.38 88888.00 2023-07-31 01:59:33.000 212 21635.81 331.20 42679.42 88888.00 2023-07-31 01:59:34.000 212 21635.86 331.28 42679.48 88888.00 2023-07-31 01:59:35.000 212 21635.93 331.32 42679.51 47838.37 2023-07-31 01:59:36.000 212 21635.96 331.31 42679.52 88888.00 2023-07-31 01:59:37.000 212 21635.94 331.29 42679.51 88888.00 2023-07-31 01:59:38.000 212 21635.92 331.27 42679.50 88888.00 2023-07-31 01:59:39.000 212 21635.92 331.26 42679.50 88888.00 2023-07-31 01:59:40.000 212 21635.93 331.28 42679.52 47838.44 2023-07-31 01:59:41.000 212 21635.88 331.34 42679.52 88888.00 2023-07-31 01:59:42.000 212 21635.82 331.36 42679.50 88888.00 2023-07-31 01:59:43.000 212 21635.80 331.34 42679.50 88888.00 2023-07-31 01:59:44.000 212 21635.82 331.33 42679.54 88888.00 2023-07-31 01:59:45.000 212 21635.85 331.33 42679.59 47838.37 2023-07-31 01:59:46.000 212 21635.89 331.36 42679.60 88888.00 2023-07-31 01:59:47.000 212 21635.88 331.38 42679.57 88888.00 2023-07-31 01:59:48.000 212 21635.86 331.38 42679.53 88888.00 2023-07-31 01:59:49.000 212 21635.85 331.38 42679.49 88888.00 2023-07-31 01:59:50.000 212 21635.86 331.38 42679.44 47838.32 2023-07-31 01:59:51.000 212 21635.86 331.35 42679.39 88888.00 2023-07-31 01:59:52.000 212 21635.86 331.34 42679.36 88888.00 2023-07-31 01:59:53.000 212 21635.88 331.39 42679.39 88888.00 2023-07-31 01:59:54.000 212 21635.88 331.42 42679.44 88888.00 2023-07-31 01:59:55.000 212 21635.89 331.40 42679.47 47838.49 2023-07-31 01:59:56.000 212 21635.93 331.36 42679.45 88888.00 2023-07-31 01:59:57.000 212 21635.94 331.32 42679.40 88888.00 2023-07-31 01:59:58.000 212 21635.90 331.31 42679.35 88888.00 2023-07-31 01:59:59.000 212 21635.83 331.35 42679.34 88888.00 2023-07-31 02:00:00.000 212 21635.80 331.43 42679.41 47838.43 2023-07-31 02:00:01.000 212 21635.78 331.47 42679.47 88888.00 2023-07-31 02:00:02.000 212 21635.73 331.44 42679.46 88888.00 2023-07-31 02:00:03.000 212 21635.70 331.41 42679.46 88888.00 2023-07-31 02:00:04.000 212 21635.72 331.41 42679.50 88888.00 2023-07-31 02:00:05.000 212 21635.75 331.41 42679.53 47838.35 2023-07-31 02:00:06.000 212 21635.78 331.39 42679.53 88888.00 2023-07-31 02:00:07.000 212 21635.82 331.39 42679.53 88888.00 2023-07-31 02:00:08.000 212 21635.87 331.42 42679.53 88888.00 2023-07-31 02:00:09.000 212 21635.90 331.43 42679.51 88888.00 2023-07-31 02:00:10.000 212 21635.86 331.44 42679.48 47838.46 2023-07-31 02:00:11.000 212 21635.85 331.45 42679.46 88888.00 2023-07-31 02:00:12.000 212 21635.92 331.44 42679.47 88888.00 2023-07-31 02:00:13.000 212 21635.98 331.39 42679.50 88888.00 2023-07-31 02:00:14.000 212 21635.99 331.35 42679.50 88888.00 2023-07-31 02:00:15.000 212 21635.99 331.36 42679.48 47838.39 2023-07-31 02:00:16.000 212 21635.99 331.40 42679.46 88888.00 2023-07-31 02:00:17.000 212 21635.94 331.37 42679.41 88888.00 2023-07-31 02:00:18.000 212 21635.82 331.28 42679.37 88888.00 2023-07-31 02:00:19.000 212 21635.76 331.23 42679.37 88888.00 2023-07-31 02:00:20.000 212 21635.80 331.25 42679.41 47838.53 2023-07-31 02:00:21.000 212 21635.86 331.31 42679.45 88888.00 2023-07-31 02:00:22.000 212 21635.90 331.35 42679.47 88888.00 2023-07-31 02:00:23.000 212 21635.90 331.33 42679.48 88888.00 2023-07-31 02:00:24.000 212 21635.89 331.31 42679.49 88888.00 2023-07-31 02:00:25.000 212 21635.90 331.31 42679.50 47838.51 2023-07-31 02:00:26.000 212 21635.92 331.30 42679.49 88888.00 2023-07-31 02:00:27.000 212 21635.94 331.31 42679.49 88888.00 2023-07-31 02:00:28.000 212 21635.97 331.32 42679.50 88888.00 2023-07-31 02:00:29.000 212 21635.97 331.30 42679.48 88888.00 2023-07-31 02:00:30.000 212 21635.97 331.27 42679.46 47838.41 2023-07-31 02:00:31.000 212 21635.97 331.25 42679.44 88888.00 2023-07-31 02:00:32.000 212 21635.96 331.22 42679.44 88888.00 2023-07-31 02:00:33.000 212 21635.91 331.20 42679.46 88888.00 2023-07-31 02:00:34.000 212 21635.87 331.19 42679.45 88888.00 2023-07-31 02:00:35.000 212 21635.88 331.20 42679.41 47838.44 2023-07-31 02:00:36.000 212 21635.93 331.22 42679.43 88888.00 2023-07-31 02:00:37.000 212 21635.99 331.21 42679.46 88888.00 2023-07-31 02:00:38.000 212 21636.02 331.18 42679.43 88888.00 2023-07-31 02:00:39.000 212 21636.00 331.16 42679.41 88888.00 2023-07-31 02:00:40.000 212 21635.94 331.20 42679.41 99999.00 2023-07-31 02:00:41.000 212 21635.90 331.27 42679.42 99999.00 2023-07-31 02:00:42.000 212 21635.92 331.29 42679.42 99999.00 2023-07-31 02:00:43.000 212 21635.96 331.26 42679.41 99999.00 2023-07-31 02:00:44.000 212 21635.98 331.26 42679.39 99999.00 2023-07-31 02:00:45.000 212 21636.01 331.29 42679.34 47838.31 2023-07-31 02:00:46.000 212 21636.03 331.29 42679.31 88888.00 2023-07-31 02:00:47.000 212 21636.02 331.29 42679.32 88888.00 2023-07-31 02:00:48.000 212 21635.99 331.29 42679.34 88888.00 2023-07-31 02:00:49.000 212 21635.98 331.25 42679.34 88888.00 2023-07-31 02:00:50.000 212 21636.00 331.20 42679.34 47838.43 2023-07-31 02:00:51.000 212 21635.99 331.19 42679.36 88888.00 2023-07-31 02:00:52.000 212 21635.94 331.22 42679.39 88888.00 2023-07-31 02:00:53.000 212 21635.91 331.24 42679.42 88888.00 2023-07-31 02:00:54.000 212 21635.95 331.23 42679.44 88888.00 2023-07-31 02:00:55.000 212 21635.99 331.22 42679.41 47838.32 2023-07-31 02:00:56.000 212 21635.99 331.22 42679.36 88888.00 2023-07-31 02:00:57.000 212 21635.98 331.23 42679.31 88888.00 2023-07-31 02:00:58.000 212 21635.98 331.24 42679.30 88888.00 2023-07-31 02:00:59.000 212 21635.98 331.23 42679.31 88888.00 2023-07-31 02:01:00.000 212 21635.97 331.22 42679.31 99999.00 2023-07-31 02:01:01.000 212 21635.95 331.23 42679.32 99999.00 2023-07-31 02:01:02.000 212 21635.97 331.25 42679.34 99999.00 2023-07-31 02:01:03.000 212 21636.02 331.24 42679.33 99999.00 2023-07-31 02:01:04.000 212 21636.03 331.21 42679.30 99999.00 2023-07-31 02:01:05.000 212 21636.01 331.18 42679.30 47838.44 2023-07-31 02:01:06.000 212 21635.97 331.18 42679.32 88888.00 2023-07-31 02:01:07.000 212 21635.97 331.24 42679.32 88888.00 2023-07-31 02:01:08.000 212 21635.99 331.29 42679.30 88888.00 2023-07-31 02:01:09.000 212 21636.00 331.29 42679.23 88888.00 2023-07-31 02:01:10.000 212 21636.01 331.26 42679.18 47838.51 2023-07-31 02:01:11.000 212 21636.05 331.25 42679.21 88888.00 2023-07-31 02:01:12.000 212 21636.06 331.21 42679.23 88888.00 2023-07-31 02:01:13.000 212 21636.03 331.17 42679.22 88888.00 2023-07-31 02:01:14.000 212 21636.03 331.17 42679.19 88888.00 2023-07-31 02:01:15.000 212 21636.06 331.20 42679.17 47838.53 2023-07-31 02:01:16.000 212 21636.07 331.22 42679.18 88888.00 2023-07-31 02:01:17.000 212 21636.06 331.25 42679.21 88888.00 2023-07-31 02:01:18.000 212 21636.07 331.26 42679.23 88888.00 2023-07-31 02:01:19.000 212 21636.06 331.23 42679.24 88888.00 2023-07-31 02:01:20.000 212 21636.01 331.20 42679.26 47838.46 2023-07-31 02:01:21.000 212 21635.96 331.21 42679.25 88888.00 2023-07-31 02:01:22.000 212 21635.96 331.25 42679.22 88888.00 2023-07-31 02:01:23.000 212 21635.96 331.26 42679.22 88888.00 2023-07-31 02:01:24.000 212 21635.97 331.23 42679.23 88888.00 2023-07-31 02:01:25.000 212 21635.98 331.23 42679.22 47838.42 2023-07-31 02:01:26.000 212 21635.95 331.29 42679.20 88888.00 2023-07-31 02:01:27.000 212 21635.93 331.32 42679.21 88888.00 2023-07-31 02:01:28.000 212 21635.98 331.31 42679.22 88888.00 2023-07-31 02:01:29.000 212 21636.03 331.25 42679.23 88888.00 2023-07-31 02:01:30.000 212 21636.01 331.20 42679.23 47838.51 2023-07-31 02:01:31.000 212 21635.96 331.24 42679.27 88888.00 2023-07-31 02:01:32.000 212 21635.94 331.33 42679.33 88888.00 2023-07-31 02:01:33.000 212 21635.98 331.37 42679.38 88888.00 2023-07-31 02:01:34.000 212 21636.02 331.33 42679.33 88888.00 2023-07-31 02:01:35.000 212 21636.00 331.29 42679.24 47838.50 2023-07-31 02:01:36.000 212 21636.00 331.27 42679.22 88888.00 2023-07-31 02:01:37.000 212 21636.02 331.29 42679.27 88888.00 2023-07-31 02:01:38.000 212 21636.03 331.31 42679.33 88888.00 2023-07-31 02:01:39.000 212 21636.06 331.30 42679.35 88888.00 2023-07-31 02:01:40.000 212 21636.11 331.30 42679.34 47838.44 2023-07-31 02:01:41.000 212 21636.12 331.30 42679.31 88888.00 2023-07-31 02:01:42.000 212 21636.08 331.29 42679.27 88888.00 2023-07-31 02:01:43.000 212 21636.07 331.31 42679.26 88888.00 2023-07-31 02:01:44.000 212 21636.10 331.34 42679.27 88888.00 2023-07-31 02:01:45.000 212 21636.11 331.35 42679.27 47838.47 2023-07-31 02:01:46.000 212 21636.06 331.34 42679.24 88888.00 2023-07-31 02:01:47.000 212 21635.97 331.32 42679.20 88888.00 2023-07-31 02:01:48.000 212 21635.92 331.31 42679.21 88888.00 2023-07-31 02:01:49.000 212 21635.93 331.32 42679.26 88888.00 2023-07-31 02:01:50.000 212 21635.97 331.36 42679.30 47838.54 2023-07-31 02:01:51.000 212 21636.00 331.37 42679.30 88888.00 2023-07-31 02:01:52.000 212 21636.00 331.35 42679.29 88888.00 2023-07-31 02:01:53.000 212 21636.00 331.34 42679.31 88888.00 2023-07-31 02:01:54.000 212 21635.98 331.33 42679.34 88888.00 2023-07-31 02:01:55.000 212 21635.94 331.32 42679.37 47838.54 2023-07-31 02:01:56.000 212 21635.90 331.32 42679.37 88888.00 2023-07-31 02:01:57.000 212 21635.87 331.30 42679.33 88888.00 2023-07-31 02:01:58.000 212 21635.88 331.27 42679.29 88888.00 2023-07-31 02:01:59.000 212 21635.90 331.26 42679.30 88888.00 2023-07-31 02:02:00.000 212 21635.92 331.26 42679.34 47838.57 2023-07-31 02:02:01.000 212 21635.95 331.25 42679.36 88888.00 2023-07-31 02:02:02.000 212 21635.98 331.22 42679.34 88888.00 2023-07-31 02:02:03.000 212 21635.97 331.22 42679.31 88888.00 2023-07-31 02:02:04.000 212 21635.97 331.22 42679.27 88888.00 2023-07-31 02:02:05.000 212 21636.00 331.20 42679.27 47838.45 2023-07-31 02:02:06.000 212 21636.03 331.18 42679.29 88888.00 2023-07-31 02:02:07.000 212 21636.02 331.16 42679.29 88888.00 2023-07-31 02:02:08.000 212 21636.01 331.15 42679.27 88888.00 2023-07-31 02:02:09.000 212 21635.99 331.18 42679.28 88888.00 2023-07-31 02:02:10.000 212 21635.95 331.20 42679.32 47838.41 2023-07-31 02:02:11.000 212 21635.91 331.19 42679.35 88888.00 2023-07-31 02:02:12.000 212 21635.93 331.20 42679.37 88888.00 2023-07-31 02:02:13.000 212 21635.98 331.19 42679.39 88888.00 2023-07-31 02:02:14.000 212 21635.99 331.18 42679.38 88888.00 2023-07-31 02:02:15.000 212 21635.98 331.20 42679.38 47838.44 2023-07-31 02:02:16.000 212 21636.02 331.24 42679.38 88888.00 2023-07-31 02:02:17.000 212 21636.07 331.24 42679.36 88888.00 2023-07-31 02:02:18.000 212 21636.06 331.18 42679.31 88888.00 2023-07-31 02:02:19.000 212 21636.01 331.09 42679.30 88888.00 2023-07-31 02:02:20.000 212 21635.99 331.08 42679.31 47838.43 2023-07-31 02:02:21.000 212 21636.01 331.13 42679.32 88888.00 2023-07-31 02:02:22.000 212 21636.02 331.17 42679.32 88888.00 2023-07-31 02:02:23.000 212 21636.00 331.17 42679.31 88888.00 2023-07-31 02:02:24.000 212 21636.01 331.17 42679.31 88888.00 2023-07-31 02:02:25.000 212 21636.04 331.19 42679.28 47838.46 2023-07-31 02:02:26.000 212 21636.06 331.17 42679.24 88888.00 2023-07-31 02:02:27.000 212 21636.05 331.15 42679.25 88888.00 2023-07-31 02:02:28.000 212 21636.08 331.17 42679.25 88888.00 2023-07-31 02:02:29.000 212 21636.12 331.20 42679.21 88888.00 2023-07-31 02:02:30.000 212 21636.13 331.21 42679.21 47838.53 2023-07-31 02:02:31.000 212 21636.11 331.21 42679.27 88888.00 2023-07-31 02:02:32.000 212 21636.09 331.20 42679.29 88888.00 2023-07-31 02:02:33.000 212 21636.08 331.18 42679.27 88888.00 2023-07-31 02:02:34.000 212 21636.10 331.19 42679.23 88888.00 2023-07-31 02:02:35.000 212 21636.12 331.20 42679.20 47838.43 2023-07-31 02:02:36.000 212 21636.07 331.18 42679.19 88888.00 2023-07-31 02:02:37.000 212 21636.04 331.18 42679.22 88888.00 2023-07-31 02:02:38.000 212 21636.06 331.19 42679.25 88888.00 2023-07-31 02:02:39.000 212 21636.05 331.21 42679.22 88888.00 2023-07-31 02:02:40.000 212 21636.06 331.24 42679.21 47838.41 2023-07-31 02:02:41.000 212 21636.10 331.26 42679.26 88888.00 2023-07-31 02:02:42.000 212 21636.11 331.25 42679.31 88888.00 2023-07-31 02:02:43.000 212 21636.10 331.23 42679.35 88888.00 2023-07-31 02:02:44.000 212 21636.09 331.27 42679.39 88888.00 2023-07-31 02:02:45.000 212 21636.09 331.34 42679.37 47838.45 2023-07-31 02:02:46.000 212 21636.09 331.33 42679.31 88888.00 2023-07-31 02:02:47.000 212 21636.07 331.26 42679.29 88888.00 2023-07-31 02:02:48.000 212 21636.03 331.23 42679.31 88888.00 2023-07-31 02:02:49.000 212 21635.99 331.23 42679.31 88888.00 2023-07-31 02:02:50.000 212 21635.96 331.22 42679.29 47838.50 2023-07-31 02:02:51.000 212 21635.96 331.18 42679.26 88888.00 2023-07-31 02:02:52.000 212 21635.98 331.15 42679.24 88888.00 2023-07-31 02:02:53.000 212 21636.01 331.16 42679.29 88888.00 2023-07-31 02:02:54.000 212 21636.02 331.19 42679.34 88888.00 2023-07-31 02:02:55.000 212 21636.02 331.22 42679.35 47838.45 2023-07-31 02:02:56.000 212 21636.00 331.24 42679.34 88888.00 2023-07-31 02:02:57.000 212 21635.96 331.21 42679.32 88888.00 2023-07-31 02:02:58.000 212 21635.94 331.17 42679.31 88888.00 2023-07-31 02:02:59.000 212 21635.95 331.19 42679.30 88888.00 2023-07-31 02:03:00.000 212 21635.93 331.23 42679.29 47838.38 2023-07-31 02:03:01.000 212 21635.87 331.22 42679.27 88888.00 2023-07-31 02:03:02.000 212 21635.87 331.17 42679.29 88888.00 2023-07-31 02:03:03.000 212 21635.91 331.13 42679.31 88888.00 2023-07-31 02:03:04.000 212 21635.93 331.15 42679.28 88888.00 2023-07-31 02:03:05.000 212 21635.94 331.19 42679.24 47838.41 2023-07-31 02:03:06.000 212 21635.94 331.17 42679.27 88888.00 2023-07-31 02:03:07.000 212 21635.92 331.14 42679.29 88888.00 2023-07-31 02:03:08.000 212 21635.90 331.18 42679.25 88888.00 2023-07-31 02:03:09.000 212 21635.93 331.25 42679.21 88888.00 2023-07-31 02:03:10.000 212 21635.99 331.27 42679.22 47838.48 2023-07-31 02:03:11.000 212 21636.02 331.25 42679.29 88888.00 2023-07-31 02:03:12.000 212 21636.01 331.22 42679.31 88888.00 2023-07-31 02:03:13.000 212 21636.02 331.20 42679.31 88888.00 2023-07-31 02:03:14.000 212 21636.03 331.22 42679.32 88888.00 2023-07-31 02:03:15.000 212 21636.03 331.26 42679.30 47838.41 2023-07-31 02:03:16.000 212 21636.04 331.27 42679.28 88888.00 2023-07-31 02:03:17.000 212 21636.02 331.27 42679.27 88888.00 2023-07-31 02:03:18.000 212 21635.98 331.32 42679.26 88888.00 2023-07-31 02:03:19.000 212 21635.94 331.34 42679.26 88888.00 2023-07-31 02:03:20.000 212 21635.89 331.29 42679.25 47838.54 2023-07-31 02:03:21.000 212 21635.85 331.22 42679.23 88888.00 2023-07-31 02:03:22.000 212 21635.83 331.21 42679.20 88888.00 2023-07-31 02:03:23.000 212 21635.89 331.25 42679.21 88888.00 2023-07-31 02:03:24.000 212 21635.97 331.30 42679.25 88888.00 2023-07-31 02:03:25.000 212 21635.99 331.29 42679.31 47838.53 2023-07-31 02:03:26.000 212 21636.00 331.28 42679.34 88888.00 2023-07-31 02:03:27.000 212 21636.03 331.27 42679.32 88888.00 2023-07-31 02:03:28.000 212 21636.03 331.23 42679.32 88888.00 2023-07-31 02:03:29.000 212 21636.03 331.20 42679.32 88888.00 2023-07-31 02:03:30.000 212 21636.06 331.22 42679.32 47838.58 2023-07-31 02:03:31.000 212 21636.10 331.23 42679.29 88888.00 2023-07-31 02:03:32.000 212 21636.15 331.22 42679.24 88888.00 2023-07-31 02:03:33.000 212 21636.18 331.23 42679.22 88888.00 2023-07-31 02:03:34.000 212 21636.20 331.27 42679.21 88888.00 2023-07-31 02:03:35.000 212 21636.23 331.26 42679.22 47838.56 2023-07-31 02:03:36.000 212 21636.22 331.23 42679.27 88888.00 2023-07-31 02:03:37.000 212 21636.19 331.22 42679.31 88888.00 2023-07-31 02:03:38.000 212 21636.14 331.25 42679.31 88888.00 2023-07-31 02:03:39.000 212 21636.13 331.29 42679.29 88888.00 2023-07-31 02:03:40.000 212 21636.18 331.30 42679.27 47838.60 2023-07-31 02:03:41.000 212 21636.19 331.31 42679.23 88888.00 2023-07-31 02:03:42.000 212 21636.19 331.33 42679.23 88888.00 2023-07-31 02:03:43.000 212 21636.22 331.34 42679.27 88888.00 2023-07-31 02:03:44.000 212 21636.27 331.31 42679.26 88888.00 2023-07-31 02:03:45.000 212 21636.32 331.30 42679.23 47838.62 2023-07-31 02:03:46.000 212 21636.31 331.32 42679.22 88888.00 2023-07-31 02:03:47.000 212 21636.27 331.34 42679.22 88888.00 2023-07-31 02:03:48.000 212 21636.26 331.30 42679.21 88888.00 2023-07-31 02:03:49.000 212 21636.29 331.25 42679.21 88888.00 2023-07-31 02:03:50.000 212 21636.28 331.26 42679.21 47838.47 2023-07-31 02:03:51.000 212 21636.23 331.32 42679.21 88888.00 2023-07-31 02:03:52.000 212 21636.18 331.34 42679.20 88888.00 2023-07-31 02:03:53.000 212 21636.18 331.33 42679.19 88888.00 2023-07-31 02:03:54.000 212 21636.19 331.34 42679.21 88888.00 2023-07-31 02:03:55.000 212 21636.22 331.34 42679.26 47838.60 2023-07-31 02:03:56.000 212 21636.25 331.31 42679.29 88888.00 2023-07-31 02:03:57.000 212 21636.24 331.29 42679.29 88888.00 2023-07-31 02:03:58.000 212 21636.18 331.32 42679.29 88888.00 2023-07-31 02:03:59.000 212 21636.16 331.38 42679.28 88888.00 2023-07-31 02:04:00.000 212 21636.18 331.41 42679.26 47838.46 2023-07-31 02:04:01.000 212 21636.22 331.40 42679.24 88888.00 2023-07-31 02:04:02.000 212 21636.22 331.36 42679.23 88888.00 2023-07-31 02:04:03.000 212 21636.18 331.36 42679.25 88888.00 2023-07-31 02:04:04.000 212 21636.20 331.41 42679.27 88888.00 2023-07-31 02:04:05.000 212 21636.26 331.44 42679.29 47838.64 2023-07-31 02:04:06.000 212 21636.25 331.45 42679.31 88888.00 2023-07-31 02:04:07.000 212 21636.22 331.47 42679.28 88888.00 2023-07-31 02:04:08.000 212 21636.22 331.46 42679.25 88888.00 2023-07-31 02:04:09.000 212 21636.25 331.43 42679.25 88888.00 2023-07-31 02:04:10.000 212 21636.26 331.39 42679.28 47838.52 2023-07-31 02:04:11.000 212 21636.25 331.39 42679.30 88888.00 2023-07-31 02:04:12.000 212 21636.22 331.40 42679.30 88888.00 2023-07-31 02:04:13.000 212 21636.20 331.43 42679.29 88888.00 2023-07-31 02:04:14.000 212 21636.23 331.47 42679.29 88888.00 2023-07-31 02:04:15.000 212 21636.24 331.48 42679.31 47838.68 2023-07-31 02:04:16.000 212 21636.21 331.46 42679.31 88888.00 2023-07-31 02:04:17.000 212 21636.19 331.45 42679.32 88888.00 2023-07-31 02:04:18.000 212 21636.23 331.44 42679.34 88888.00 2023-07-31 02:04:19.000 212 21636.21 331.41 42679.32 88888.00 2023-07-31 02:04:20.000 212 21636.12 331.39 42679.25 47838.57 2023-07-31 02:04:21.000 212 21636.09 331.41 42679.21 88888.00 2023-07-31 02:04:22.000 212 21636.17 331.45 42679.23 88888.00 2023-07-31 02:04:23.000 212 21636.27 331.45 42679.27 88888.00 2023-07-31 02:04:24.000 212 21636.30 331.41 42679.26 88888.00 2023-07-31 02:04:25.000 212 21636.29 331.36 42679.28 47838.78 2023-07-31 02:04:26.000 212 21636.29 331.39 42679.32 88888.00 2023-07-31 02:04:27.000 212 21636.31 331.46 42679.31 88888.00 2023-07-31 02:04:28.000 212 21636.32 331.48 42679.28 88888.00 2023-07-31 02:04:29.000 212 21636.29 331.47 42679.25 88888.00 2023-07-31 02:04:30.000 212 21636.24 331.47 42679.20 47838.59 2023-07-31 02:04:31.000 212 21636.20 331.46 42679.18 88888.00 2023-07-31 02:04:32.000 212 21636.17 331.44 42679.20 88888.00 2023-07-31 02:04:33.000 212 21636.17 331.48 42679.25 88888.00 2023-07-31 02:04:34.000 212 21636.21 331.52 42679.31 88888.00 2023-07-31 02:04:35.000 212 21636.25 331.50 42679.32 99999.00 2023-07-31 02:04:36.000 212 21636.26 331.47 42679.30 99999.00 2023-07-31 02:04:37.000 212 21636.25 331.49 42679.28 99999.00 2023-07-31 02:04:38.000 212 21636.24 331.51 42679.32 99999.00 2023-07-31 02:04:39.000 212 21636.24 331.51 42679.35 99999.00 2023-07-31 02:04:40.000 212 21636.24 331.50 42679.33 47838.73 2023-07-31 02:04:41.000 212 21636.24 331.46 42679.29 88888.00 2023-07-31 02:04:42.000 212 21636.26 331.43 42679.26 88888.00 2023-07-31 02:04:43.000 212 21636.29 331.46 42679.24 88888.00 2023-07-31 02:04:44.000 212 21636.29 331.55 42679.25 88888.00 2023-07-31 02:04:45.000 212 21636.30 331.63 42679.28 47838.67 2023-07-31 02:04:46.000 212 21636.33 331.64 42679.33 88888.00 2023-07-31 02:04:47.000 212 21636.34 331.62 42679.37 88888.00 2023-07-31 02:04:48.000 212 21636.31 331.57 42679.34 88888.00 2023-07-31 02:04:49.000 212 21636.26 331.51 42679.27 88888.00 2023-07-31 02:04:50.000 212 21636.25 331.49 42679.23 47838.71 2023-07-31 02:04:51.000 212 21636.28 331.50 42679.23 88888.00 2023-07-31 02:04:52.000 212 21636.28 331.49 42679.26 88888.00 2023-07-31 02:04:53.000 212 21636.26 331.50 42679.31 88888.00 2023-07-31 02:04:54.000 212 21636.26 331.54 42679.37 88888.00 2023-07-31 02:04:55.000 212 21636.32 331.52 42679.41 47838.64 2023-07-31 02:04:56.000 212 21636.39 331.45 42679.39 88888.00 2023-07-31 02:04:57.000 212 21636.40 331.39 42679.35 88888.00 2023-07-31 02:04:58.000 212 21636.40 331.38 42679.33 88888.00 2023-07-31 02:04:59.000 212 21636.40 331.39 42679.36 88888.00 2023-07-31 02:05:00.000 212 21636.40 331.42 42679.39 47838.62 2023-07-31 02:05:01.000 212 21636.41 331.45 42679.39 88888.00 2023-07-31 02:05:02.000 212 21636.40 331.46 42679.37 88888.00 2023-07-31 02:05:03.000 212 21636.38 331.45 42679.35 88888.00 2023-07-31 02:05:04.000 212 21636.37 331.42 42679.39 88888.00 2023-07-31 02:05:05.000 212 21636.37 331.40 42679.43 47838.62 2023-07-31 02:05:06.000 212 21636.36 331.38 42679.44 88888.00 2023-07-31 02:05:07.000 212 21636.38 331.35 42679.44 88888.00 2023-07-31 02:05:08.000 212 21636.41 331.33 42679.41 88888.00 2023-07-31 02:05:09.000 212 21636.38 331.37 42679.37 88888.00 2023-07-31 02:05:10.000 212 21636.33 331.41 42679.34 47838.61 2023-07-31 02:05:11.000 212 21636.31 331.42 42679.30 88888.00 2023-07-31 02:05:12.000 212 21636.37 331.42 42679.28 88888.00 2023-07-31 02:05:13.000 212 21636.43 331.43 42679.29 88888.00 2023-07-31 02:05:14.000 212 21636.43 331.41 42679.29 88888.00 2023-07-31 02:05:15.000 212 21636.43 331.38 42679.27 47838.59 2023-07-31 02:05:16.000 212 21636.45 331.37 42679.23 88888.00 2023-07-31 02:05:17.000 212 21636.43 331.36 42679.19 88888.00 2023-07-31 02:05:18.000 212 21636.42 331.35 42679.24 88888.00 2023-07-31 02:05:19.000 212 21636.44 331.35 42679.36 88888.00 2023-07-31 02:05:20.000 212 21636.47 331.39 42679.40 47838.71 2023-07-31 02:05:21.000 212 21636.46 331.42 42679.36 88888.00 2023-07-31 02:05:22.000 212 21636.47 331.42 42679.31 88888.00 2023-07-31 02:05:23.000 212 21636.53 331.43 42679.27 88888.00 2023-07-31 02:05:24.000 212 21636.56 331.45 42679.25 88888.00 2023-07-31 02:05:25.000 212 21636.54 331.48 42679.27 47838.63 2023-07-31 02:05:26.000 212 21636.53 331.46 42679.29 88888.00 2023-07-31 02:05:27.000 212 21636.56 331.45 42679.30 88888.00 2023-07-31 02:05:28.000 212 21636.58 331.46 42679.29 88888.00 2023-07-31 02:05:29.000 212 21636.61 331.43 42679.28 88888.00 2023-07-31 02:05:30.000 212 21636.65 331.36 42679.28 99999.00 2023-07-31 02:05:31.000 212 21636.68 331.34 42679.31 99999.00 2023-07-31 02:05:32.000 212 21636.69 331.36 42679.36 99999.00 2023-07-31 02:05:33.000 212 21636.66 331.34 42679.38 99999.00 2023-07-31 02:05:34.000 212 21636.61 331.30 42679.35 99999.00 2023-07-31 02:05:35.000 212 21636.59 331.28 42679.31 47838.81 2023-07-31 02:05:36.000 212 21636.59 331.28 42679.31 88888.00 2023-07-31 02:05:37.000 212 21636.59 331.30 42679.32 88888.00 2023-07-31 02:05:38.000 212 21636.57 331.33 42679.33 88888.00 2023-07-31 02:05:39.000 212 21636.53 331.36 42679.33 88888.00 2023-07-31 02:05:40.000 212 21636.52 331.38 42679.34 47838.63 2023-07-31 02:05:41.000 212 21636.50 331.39 42679.36 88888.00 2023-07-31 02:05:42.000 212 21636.45 331.41 42679.38 88888.00 2023-07-31 02:05:43.000 212 21636.42 331.42 42679.35 88888.00 2023-07-31 02:05:44.000 212 21636.46 331.44 42679.30 88888.00 2023-07-31 02:05:45.000 212 21636.46 331.46 42679.29 47838.68 2023-07-31 02:05:46.000 212 21636.37 331.45 42679.30 88888.00 2023-07-31 02:05:47.000 212 21636.29 331.38 42679.29 88888.00 2023-07-31 02:05:48.000 212 21636.31 331.32 42679.31 88888.00 2023-07-31 02:05:49.000 212 21636.36 331.32 42679.33 88888.00 2023-07-31 02:05:50.000 212 21636.41 331.36 42679.31 47838.61 2023-07-31 02:05:51.000 212 21636.47 331.40 42679.29 88888.00 2023-07-31 02:05:52.000 212 21636.49 331.41 42679.28 88888.00 2023-07-31 02:05:53.000 212 21636.49 331.41 42679.29 88888.00 2023-07-31 02:05:54.000 212 21636.47 331.39 42679.31 88888.00 2023-07-31 02:05:55.000 212 21636.44 331.35 42679.31 47838.62 2023-07-31 02:05:56.000 212 21636.41 331.37 42679.30 88888.00 2023-07-31 02:05:57.000 212 21636.43 331.43 42679.34 88888.00 2023-07-31 02:05:58.000 212 21636.46 331.46 42679.37 88888.00 2023-07-31 02:05:59.000 212 21636.45 331.46 42679.34 88888.00 2023-07-31 02:06:00.000 212 21636.49 331.45 42679.29 47838.78 2023-07-31 02:06:01.000 212 21636.59 331.42 42679.28 88888.00 2023-07-31 02:06:02.000 212 21636.68 331.39 42679.28 88888.00 2023-07-31 02:06:03.000 212 21636.68 331.38 42679.24 88888.00 2023-07-31 02:06:04.000 212 21636.63 331.38 42679.21 88888.00 2023-07-31 02:06:05.000 212 21636.62 331.41 42679.24 47838.71 2023-07-31 02:06:06.000 212 21636.64 331.42 42679.26 88888.00 2023-07-31 02:06:07.000 212 21636.62 331.42 42679.26 88888.00 2023-07-31 02:06:08.000 212 21636.60 331.42 42679.26 88888.00 2023-07-31 02:06:09.000 212 21636.59 331.45 42679.24 88888.00 2023-07-31 02:06:10.000 212 21636.60 331.46 42679.22 47838.74 2023-07-31 02:06:11.000 212 21636.57 331.42 42679.21 88888.00 2023-07-31 02:06:12.000 212 21636.53 331.40 42679.23 88888.00 2023-07-31 02:06:13.000 212 21636.49 331.42 42679.27 88888.00 2023-07-31 02:06:14.000 212 21636.46 331.44 42679.27 88888.00 2023-07-31 02:06:15.000 212 21636.44 331.44 42679.23 47838.78 2023-07-31 02:06:16.000 212 21636.43 331.43 42679.21 88888.00 2023-07-31 02:06:17.000 212 21636.43 331.44 42679.23 88888.00 2023-07-31 02:06:18.000 212 21636.40 331.45 42679.24 88888.00 2023-07-31 02:06:19.000 212 21636.37 331.48 42679.23 88888.00 2023-07-31 02:06:20.000 212 21636.38 331.53 42679.24 47838.67 2023-07-31 02:06:21.000 212 21636.40 331.57 42679.29 88888.00 2023-07-31 02:06:22.000 212 21636.42 331.55 42679.31 88888.00 2023-07-31 02:06:23.000 212 21636.42 331.49 42679.29 88888.00 2023-07-31 02:06:24.000 212 21636.38 331.48 42679.26 88888.00 2023-07-31 02:06:25.000 212 21636.34 331.50 42679.25 47838.73 2023-07-31 02:06:26.000 212 21636.37 331.51 42679.28 88888.00 2023-07-31 02:06:27.000 212 21636.46 331.49 42679.29 88888.00 2023-07-31 02:06:28.000 212 21636.51 331.48 42679.30 88888.00 2023-07-31 02:06:29.000 212 21636.52 331.47 42679.31 88888.00 2023-07-31 02:06:30.000 212 21636.52 331.45 42679.31 47838.81 2023-07-31 02:06:31.000 212 21636.48 331.45 42679.29 88888.00 2023-07-31 02:06:32.000 212 21636.48 331.51 42679.30 88888.00 2023-07-31 02:06:33.000 212 21636.51 331.56 42679.31 88888.00 2023-07-31 02:06:34.000 212 21636.53 331.54 42679.33 88888.00 2023-07-31 02:06:35.000 212 21636.52 331.48 42679.33 47838.71 2023-07-31 02:06:36.000 212 21636.52 331.48 42679.31 88888.00 2023-07-31 02:06:37.000 212 21636.53 331.51 42679.29 88888.00 2023-07-31 02:06:38.000 212 21636.56 331.51 42679.30 88888.00 2023-07-31 02:06:39.000 212 21636.57 331.49 42679.30 88888.00 2023-07-31 02:06:40.000 212 21636.54 331.51 42679.25 47838.70 2023-07-31 02:06:41.000 212 21636.50 331.55 42679.23 88888.00 2023-07-31 02:06:42.000 212 21636.46 331.56 42679.25 88888.00 2023-07-31 02:06:43.000 212 21636.43 331.52 42679.25 88888.00 2023-07-31 02:06:44.000 212 21636.43 331.51 42679.22 88888.00 2023-07-31 02:06:45.000 212 21636.44 331.52 42679.19 47838.66 2023-07-31 02:06:46.000 212 21636.43 331.52 42679.18 88888.00 2023-07-31 02:06:47.000 212 21636.42 331.52 42679.21 88888.00 2023-07-31 02:06:48.000 212 21636.42 331.55 42679.28 88888.00 2023-07-31 02:06:49.000 212 21636.41 331.53 42679.34 88888.00 2023-07-31 02:06:50.000 212 21636.39 331.48 42679.36 47838.60 2023-07-31 02:06:51.000 212 21636.36 331.44 42679.35 88888.00 2023-07-31 02:06:52.000 212 21636.36 331.43 42679.35 88888.00 2023-07-31 02:06:53.000 212 21636.40 331.43 42679.38 88888.00 2023-07-31 02:06:54.000 212 21636.42 331.46 42679.40 88888.00 2023-07-31 02:06:55.000 212 21636.39 331.48 42679.38 47838.79 2023-07-31 02:06:56.000 212 21636.35 331.50 42679.36 88888.00 2023-07-31 02:06:57.000 212 21636.39 331.53 42679.36 88888.00 2023-07-31 02:06:58.000 212 21636.43 331.53 42679.37 88888.00 2023-07-31 02:06:59.000 212 21636.41 331.49 42679.35 88888.00 2023-07-31 02:07:00.000 212 21636.40 331.48 42679.34 47838.80 2023-07-31 02:07:01.000 212 21636.41 331.50 42679.34 88888.00 2023-07-31 02:07:02.000 212 21636.41 331.48 42679.32 88888.00 2023-07-31 02:07:03.000 212 21636.40 331.44 42679.31 88888.00 2023-07-31 02:07:04.000 212 21636.38 331.42 42679.31 88888.00 2023-07-31 02:07:05.000 212 21636.34 331.40 42679.34 47838.64 2023-07-31 02:07:06.000 212 21636.32 331.37 42679.35 88888.00 2023-07-31 02:07:07.000 212 21636.31 331.36 42679.35 88888.00 2023-07-31 02:07:08.000 212 21636.32 331.36 42679.34 88888.00 2023-07-31 02:07:09.000 212 21636.35 331.37 42679.33 88888.00 2023-07-31 02:07:10.000 212 21636.37 331.36 42679.32 47838.70 2023-07-31 02:07:11.000 212 21636.38 331.36 42679.32 88888.00 2023-07-31 02:07:12.000 212 21636.40 331.41 42679.33 88888.00 2023-07-31 02:07:13.000 212 21636.40 331.48 42679.32 88888.00 2023-07-31 02:07:14.000 212 21636.35 331.51 42679.31 88888.00 2023-07-31 02:07:15.000 212 21636.33 331.48 42679.30 47838.75 2023-07-31 02:07:16.000 212 21636.34 331.41 42679.31 88888.00 2023-07-31 02:07:17.000 212 21636.35 331.36 42679.31 88888.00 2023-07-31 02:07:18.000 212 21636.38 331.39 42679.30 88888.00 2023-07-31 02:07:19.000 212 21636.42 331.45 42679.27 88888.00 2023-07-31 02:07:20.000 212 21636.47 331.47 42679.27 47838.69 2023-07-31 02:07:21.000 212 21636.46 331.45 42679.28 88888.00 2023-07-31 02:07:22.000 212 21636.42 331.46 42679.29 88888.00 2023-07-31 02:07:23.000 212 21636.40 331.51 42679.28 88888.00 2023-07-31 02:07:24.000 212 21636.43 331.55 42679.29 88888.00 2023-07-31 02:07:25.000 212 21636.46 331.54 42679.29 47838.86 2023-07-31 02:07:26.000 212 21636.45 331.48 42679.27 88888.00 2023-07-31 02:07:27.000 212 21636.43 331.43 42679.29 88888.00 2023-07-31 02:07:28.000 212 21636.47 331.45 42679.36 88888.00 2023-07-31 02:07:29.000 212 21636.53 331.52 42679.40 88888.00 2023-07-31 02:07:30.000 212 21636.49 331.54 42679.41 47838.79 2023-07-31 02:07:31.000 212 21636.40 331.49 42679.40 88888.00 2023-07-31 02:07:32.000 212 21636.39 331.44 42679.37 88888.00 2023-07-31 02:07:33.000 212 21636.44 331.44 42679.34 88888.00 2023-07-31 02:07:34.000 212 21636.45 331.49 42679.32 88888.00 2023-07-31 02:07:35.000 212 21636.42 331.53 42679.32 47838.80 2023-07-31 02:07:36.000 212 21636.41 331.54 42679.34 88888.00 2023-07-31 02:07:37.000 212 21636.42 331.50 42679.36 88888.00 2023-07-31 02:07:38.000 212 21636.40 331.47 42679.36 88888.00 2023-07-31 02:07:39.000 212 21636.37 331.48 42679.36 88888.00 2023-07-31 02:07:40.000 212 21636.38 331.48 42679.38 47838.75 2023-07-31 02:07:41.000 212 21636.42 331.44 42679.36 88888.00 2023-07-31 02:07:42.000 212 21636.43 331.38 42679.31 88888.00 2023-07-31 02:07:43.000 212 21636.43 331.33 42679.27 88888.00 2023-07-31 02:07:44.000 212 21636.45 331.31 42679.27 88888.00 2023-07-31 02:07:45.000 212 21636.50 331.34 42679.27 47838.75 2023-07-31 02:07:46.000 212 21636.53 331.42 42679.28 88888.00 2023-07-31 02:07:47.000 212 21636.55 331.49 42679.30 88888.00 2023-07-31 02:07:48.000 212 21636.54 331.49 42679.32 88888.00 2023-07-31 02:07:49.000 212 21636.53 331.46 42679.37 88888.00 2023-07-31 02:07:50.000 212 21636.54 331.46 42679.38 47838.71 2023-07-31 02:07:51.000 212 21636.53 331.46 42679.33 88888.00 2023-07-31 02:07:52.000 212 21636.53 331.45 42679.29 88888.00 2023-07-31 02:07:53.000 212 21636.58 331.45 42679.30 88888.00 2023-07-31 02:07:54.000 212 21636.65 331.44 42679.33 88888.00 2023-07-31 02:07:55.000 212 21636.65 331.44 42679.34 47838.78 2023-07-31 02:07:56.000 212 21636.58 331.45 42679.34 88888.00 2023-07-31 02:07:57.000 212 21636.53 331.46 42679.36 88888.00 2023-07-31 02:07:58.000 212 21636.52 331.45 42679.36 88888.00 2023-07-31 02:07:59.000 212 21636.51 331.50 42679.33 88888.00 2023-07-31 02:08:00.000 212 21636.49 331.57 42679.31 47838.80 2023-07-31 02:08:01.000 212 21636.52 331.60 42679.34 88888.00 2023-07-31 02:08:02.000 212 21636.55 331.59 42679.38 88888.00 2023-07-31 02:08:03.000 212 21636.53 331.57 42679.34 88888.00 2023-07-31 02:08:04.000 212 21636.52 331.58 42679.28 88888.00 2023-07-31 02:08:05.000 212 21636.56 331.60 42679.27 47838.78 2023-07-31 02:08:06.000 212 21636.60 331.59 42679.30 88888.00 2023-07-31 02:08:07.000 212 21636.62 331.57 42679.34 88888.00 2023-07-31 02:08:08.000 212 21636.62 331.57 42679.37 88888.00 2023-07-31 02:08:09.000 212 21636.64 331.57 42679.40 88888.00 2023-07-31 02:08:10.000 212 21636.68 331.56 42679.39 47838.91 2023-07-31 02:08:11.000 212 21636.69 331.58 42679.38 88888.00 2023-07-31 02:08:12.000 212 21636.67 331.59 42679.38 88888.00 2023-07-31 02:08:13.000 212 21636.64 331.56 42679.36 88888.00 2023-07-31 02:08:14.000 212 21636.60 331.51 42679.33 88888.00 2023-07-31 02:08:15.000 212 21636.54 331.45 42679.32 47838.77 2023-07-31 02:08:16.000 212 21636.53 331.41 42679.37 88888.00 2023-07-31 02:08:17.000 212 21636.60 331.42 42679.44 88888.00 2023-07-31 02:08:18.000 212 21636.68 331.47 42679.46 88888.00 2023-07-31 02:08:19.000 212 21636.73 331.51 42679.43 88888.00 2023-07-31 02:08:20.000 212 21636.70 331.52 42679.44 47838.85 2023-07-31 02:08:21.000 212 21636.65 331.51 42679.48 88888.00 2023-07-31 02:08:22.000 212 21636.62 331.50 42679.48 88888.00 2023-07-31 02:08:23.000 212 21636.62 331.48 42679.44 88888.00 2023-07-31 02:08:24.000 212 21636.62 331.48 42679.41 88888.00 2023-07-31 02:08:25.000 212 21636.60 331.52 42679.41 47838.90 2023-07-31 02:08:26.000 212 21636.61 331.57 42679.44 88888.00 2023-07-31 02:08:27.000 212 21636.62 331.58 42679.46 88888.00 2023-07-31 02:08:28.000 212 21636.62 331.57 42679.48 88888.00 2023-07-31 02:08:29.000 212 21636.60 331.58 42679.44 88888.00 2023-07-31 02:08:30.000 212 21636.63 331.64 42679.39 47838.81 2023-07-31 02:08:31.000 212 21636.67 331.68 42679.38 88888.00 2023-07-31 02:08:32.000 212 21636.67 331.65 42679.39 88888.00 2023-07-31 02:08:33.000 212 21636.65 331.63 42679.39 88888.00 2023-07-31 02:08:34.000 212 21636.67 331.65 42679.39 88888.00 2023-07-31 02:08:35.000 212 21636.72 331.65 42679.43 47838.83 2023-07-31 02:08:36.000 212 21636.75 331.62 42679.46 88888.00 2023-07-31 02:08:37.000 212 21636.72 331.59 42679.46 88888.00 2023-07-31 02:08:38.000 212 21636.71 331.56 42679.46 88888.00 2023-07-31 02:08:39.000 212 21636.76 331.57 42679.50 88888.00 2023-07-31 02:08:40.000 212 21636.79 331.62 42679.50 99999.00 2023-07-31 02:08:41.000 212 21636.77 331.64 42679.46 99999.00 2023-07-31 02:08:42.000 212 21636.76 331.61 42679.41 99999.00 2023-07-31 02:08:43.000 212 21636.78 331.56 42679.36 99999.00 2023-07-31 02:08:44.000 212 21636.79 331.54 42679.34 99999.00 2023-07-31 02:08:45.000 212 21636.78 331.52 42679.36 47838.96 2023-07-31 02:08:46.000 212 21636.77 331.52 42679.37 88888.00 2023-07-31 02:08:47.000 212 21636.76 331.53 42679.39 88888.00 2023-07-31 02:08:48.000 212 21636.71 331.56 42679.43 88888.00 2023-07-31 02:08:49.000 212 21636.65 331.63 42679.47 88888.00 2023-07-31 02:08:50.000 212 21636.63 331.68 42679.46 47838.92 2023-07-31 02:08:51.000 212 21636.66 331.65 42679.38 88888.00 2023-07-31 02:08:52.000 212 21636.71 331.63 42679.34 88888.00 2023-07-31 02:08:53.000 212 21636.72 331.66 42679.35 88888.00 2023-07-31 02:08:54.000 212 21636.69 331.71 42679.38 88888.00 2023-07-31 02:08:55.000 212 21636.68 331.77 42679.41 47838.91 2023-07-31 02:08:56.000 212 21636.67 331.81 42679.45 88888.00 2023-07-31 02:08:57.000 212 21636.65 331.81 42679.45 88888.00 2023-07-31 02:08:58.000 212 21636.64 331.79 42679.47 88888.00 2023-07-31 02:08:59.000 212 21636.65 331.78 42679.50 88888.00 2023-07-31 02:09:00.000 212 21636.65 331.80 42679.48 47838.89 2023-07-31 02:09:01.000 212 21636.62 331.84 42679.46 88888.00 2023-07-31 02:09:02.000 212 21636.58 331.83 42679.43 88888.00 2023-07-31 02:09:03.000 212 21636.56 331.78 42679.39 88888.00 2023-07-31 02:09:04.000 212 21636.55 331.76 42679.37 88888.00 2023-07-31 02:09:05.000 212 21636.53 331.76 42679.36 47838.95 2023-07-31 02:09:06.000 212 21636.54 331.80 42679.39 88888.00 2023-07-31 02:09:07.000 212 21636.56 331.83 42679.43 88888.00 2023-07-31 02:09:08.000 212 21636.57 331.86 42679.44 88888.00 2023-07-31 02:09:09.000 212 21636.57 331.90 42679.43 88888.00 2023-07-31 02:09:10.000 212 21636.56 331.90 42679.40 47838.89 2023-07-31 02:09:11.000 212 21636.56 331.88 42679.39 88888.00 2023-07-31 02:09:12.000 212 21636.60 331.89 42679.43 88888.00 2023-07-31 02:09:13.000 212 21636.61 331.88 42679.47 88888.00 2023-07-31 02:09:14.000 212 21636.58 331.87 42679.46 88888.00 2023-07-31 02:09:15.000 212 21636.54 331.88 42679.44 47838.87 2023-07-31 02:09:16.000 212 21636.55 331.90 42679.46 88888.00 2023-07-31 02:09:17.000 212 21636.59 331.89 42679.50 88888.00 2023-07-31 02:09:18.000 212 21636.64 331.84 42679.51 88888.00 2023-07-31 02:09:19.000 212 21636.64 331.80 42679.46 88888.00 2023-07-31 02:09:20.000 212 21636.62 331.80 42679.43 47838.95 2023-07-31 02:09:21.000 212 21636.60 331.83 42679.41 88888.00 2023-07-31 02:09:22.000 212 21636.60 331.82 42679.37 88888.00 2023-07-31 02:09:23.000 212 21636.59 331.82 42679.32 88888.00 2023-07-31 02:09:24.000 212 21636.62 331.81 42679.32 88888.00 2023-07-31 02:09:25.000 212 21636.68 331.82 42679.37 47838.95 2023-07-31 02:09:26.000 212 21636.73 331.86 42679.43 88888.00 2023-07-31 02:09:27.000 212 21636.73 331.89 42679.44 88888.00 2023-07-31 02:09:28.000 212 21636.72 331.90 42679.41 88888.00 2023-07-31 02:09:29.000 212 21636.72 331.89 42679.39 88888.00 2023-07-31 02:09:30.000 212 21636.69 331.87 42679.39 47839.04 2023-07-31 02:09:31.000 212 21636.65 331.84 42679.41 88888.00 2023-07-31 02:09:32.000 212 21636.64 331.82 42679.43 88888.00 2023-07-31 02:09:33.000 212 21636.63 331.80 42679.46 88888.00 2023-07-31 02:09:34.000 212 21636.59 331.83 42679.47 88888.00 2023-07-31 02:09:35.000 212 21636.56 331.89 42679.47 47838.96 2023-07-31 02:09:36.000 212 21636.51 331.90 42679.50 88888.00 2023-07-31 02:09:37.000 212 21636.50 331.89 42679.54 88888.00 2023-07-31 02:09:38.000 212 21636.52 331.90 42679.52 88888.00 2023-07-31 02:09:39.000 212 21636.49 331.89 42679.46 88888.00 2023-07-31 02:09:40.000 212 21636.47 331.87 42679.43 47838.87 2023-07-31 02:09:41.000 212 21636.49 331.84 42679.45 88888.00 2023-07-31 02:09:42.000 212 21636.49 331.82 42679.50 88888.00 2023-07-31 02:09:43.000 212 21636.45 331.82 42679.54 88888.00 2023-07-31 02:09:44.000 212 21636.43 331.84 42679.52 88888.00 2023-07-31 02:09:45.000 212 21636.48 331.87 42679.50 47838.98 2023-07-31 02:09:46.000 212 21636.53 331.88 42679.50 88888.00 2023-07-31 02:09:47.000 212 21636.56 331.92 42679.51 88888.00 2023-07-31 02:09:48.000 212 21636.56 331.94 42679.55 88888.00 2023-07-31 02:09:49.000 212 21636.56 331.93 42679.59 88888.00 2023-07-31 02:09:50.000 212 21636.59 331.95 42679.60 47839.06 2023-07-31 02:09:51.000 212 21636.61 332.00 42679.59 88888.00 2023-07-31 02:09:52.000 212 21636.58 332.01 42679.56 88888.00 2023-07-31 02:09:53.000 212 21636.53 331.99 42679.56 88888.00 2023-07-31 02:09:54.000 212 21636.52 332.00 42679.59 88888.00 2023-07-31 02:09:55.000 212 21636.55 332.03 42679.57 47839.07 2023-07-31 02:09:56.000 212 21636.56 332.03 42679.54 88888.00 2023-07-31 02:09:57.000 212 21636.57 332.02 42679.55 88888.00 2023-07-31 02:09:58.000 212 21636.59 332.06 42679.60 88888.00 2023-07-31 02:09:59.000 212 21636.59 332.09 42679.66 88888.00 2023-07-31 02:10:00.000 212 21636.56 332.09 42679.70 47839.06 2023-07-31 02:10:01.000 212 21636.55 332.10 42679.72 88888.00 2023-07-31 02:10:02.000 212 21636.58 332.11 42679.71 88888.00 2023-07-31 02:10:03.000 212 21636.62 332.10 42679.67 88888.00 2023-07-31 02:10:04.000 212 21636.63 332.09 42679.66 88888.00 2023-07-31 02:10:05.000 212 21636.61 332.08 42679.67 47839.06 2023-07-31 02:10:06.000 212 21636.56 332.08 42679.66 88888.00 2023-07-31 02:10:07.000 212 21636.56 332.11 42679.65 88888.00 2023-07-31 02:10:08.000 212 21636.57 332.17 42679.68 88888.00 2023-07-31 02:10:09.000 212 21636.54 332.18 42679.71 88888.00 2023-07-31 02:10:10.000 212 21636.50 332.18 42679.72 47839.04 2023-07-31 02:10:11.000 212 21636.48 332.16 42679.65 88888.00 2023-07-31 02:10:12.000 212 21636.44 332.14 42679.57 88888.00 2023-07-31 02:10:13.000 212 21636.41 332.13 42679.57 88888.00 2023-07-31 02:10:14.000 212 21636.42 332.14 42679.64 88888.00 2023-07-31 02:10:15.000 212 21636.45 332.19 42679.67 47839.01 2023-07-31 02:10:16.000 212 21636.48 332.25 42679.63 88888.00 2023-07-31 02:10:17.000 212 21636.50 332.28 42679.62 88888.00 2023-07-31 02:10:18.000 212 21636.55 332.27 42679.64 88888.00 2023-07-31 02:10:19.000 212 21636.56 332.25 42679.64 88888.00 2023-07-31 02:10:20.000 212 21636.51 332.24 42679.60 47839.06 2023-07-31 02:10:21.000 212 21636.48 332.25 42679.59 88888.00 2023-07-31 02:10:22.000 212 21636.50 332.24 42679.62 88888.00 2023-07-31 02:10:23.000 212 21636.56 332.25 42679.64 88888.00 2023-07-31 02:10:24.000 212 21636.58 332.27 42679.66 88888.00 2023-07-31 02:10:25.000 212 21636.57 332.29 42679.70 47839.10 2023-07-31 02:10:26.000 212 21636.54 332.33 42679.70 88888.00 2023-07-31 02:10:27.000 212 21636.55 332.35 42679.67 88888.00 2023-07-31 02:10:28.000 212 21636.59 332.34 42679.66 88888.00 2023-07-31 02:10:29.000 212 21636.62 332.32 42679.66 88888.00 2023-07-31 02:10:30.000 212 21636.67 332.30 42679.69 47839.18 2023-07-31 02:10:31.000 212 21636.69 332.29 42679.70 88888.00 2023-07-31 02:10:32.000 212 21636.63 332.28 42679.69 88888.00 2023-07-31 02:10:33.000 212 21636.58 332.27 42679.68 88888.00 2023-07-31 02:10:34.000 212 21636.60 332.27 42679.69 88888.00 2023-07-31 02:10:35.000 212 21636.61 332.28 42679.72 47839.04 2023-07-31 02:10:36.000 212 21636.58 332.28 42679.72 88888.00 2023-07-31 02:10:37.000 212 21636.54 332.29 42679.71 88888.00 2023-07-31 02:10:38.000 212 21636.56 332.31 42679.70 88888.00 2023-07-31 02:10:39.000 212 21636.57 332.33 42679.69 88888.00 2023-07-31 02:10:40.000 212 21636.57 332.33 42679.69 47839.14 2023-07-31 02:10:41.000 212 21636.57 332.32 42679.71 88888.00 2023-07-31 02:10:42.000 212 21636.59 332.32 42679.74 88888.00 2023-07-31 02:10:43.000 212 21636.59 332.34 42679.75 88888.00 2023-07-31 02:10:44.000 212 21636.58 332.33 42679.77 88888.00 2023-07-31 02:10:45.000 212 21636.56 332.29 42679.76 47839.13 2023-07-31 02:10:46.000 212 21636.52 332.28 42679.70 88888.00 2023-07-31 02:10:47.000 212 21636.55 332.29 42679.69 88888.00 2023-07-31 02:10:48.000 212 21636.65 332.27 42679.73 88888.00 2023-07-31 02:10:49.000 212 21636.71 332.27 42679.78 88888.00 2023-07-31 02:10:50.000 212 21636.72 332.33 42679.78 47839.17 2023-07-31 02:10:51.000 212 21636.73 332.35 42679.78 88888.00 2023-07-31 02:10:52.000 212 21636.70 332.32 42679.77 88888.00 2023-07-31 02:10:53.000 212 21636.64 332.33 42679.74 88888.00 2023-07-31 02:10:54.000 212 21636.61 332.40 42679.70 88888.00 2023-07-31 02:10:55.000 212 21636.64 332.45 42679.66 47839.14 2023-07-31 02:10:56.000 212 21636.66 332.43 42679.64 88888.00 2023-07-31 02:10:57.000 212 21636.64 332.41 42679.68 88888.00 2023-07-31 02:10:58.000 212 21636.61 332.41 42679.71 88888.00 2023-07-31 02:10:59.000 212 21636.61 332.43 42679.67 88888.00 2023-07-31 02:11:00.000 212 21636.62 332.44 42679.62 47839.22 2023-07-31 02:11:01.000 212 21636.65 332.43 42679.64 88888.00 2023-07-31 02:11:02.000 212 21636.67 332.44 42679.67 88888.00 2023-07-31 02:11:03.000 212 21636.66 332.45 42679.68 88888.00 2023-07-31 02:11:04.000 212 21636.62 332.47 42679.68 88888.00 2023-07-31 02:11:05.000 212 21636.62 332.46 42679.69 47839.17 2023-07-31 02:11:06.000 212 21636.62 332.46 42679.72 88888.00 2023-07-31 02:11:07.000 212 21636.57 332.50 42679.76 88888.00 2023-07-31 02:11:08.000 212 21636.53 332.55 42679.76 88888.00 2023-07-31 02:11:09.000 212 21636.51 332.58 42679.72 88888.00 2023-07-31 02:11:10.000 212 21636.49 332.60 42679.68 47839.18 2023-07-31 02:11:11.000 212 21636.50 332.56 42679.71 88888.00 2023-07-31 02:11:12.000 212 21636.58 332.50 42679.78 88888.00 2023-07-31 02:11:13.000 212 21636.63 332.49 42679.82 88888.00 2023-07-31 02:11:14.000 212 21636.61 332.52 42679.81 88888.00 2023-07-31 02:11:15.000 212 21636.57 332.52 42679.76 47839.25 2023-07-31 02:11:16.000 212 21636.57 332.50 42679.74 88888.00 2023-07-31 02:11:17.000 212 21636.63 332.50 42679.77 88888.00 2023-07-31 02:11:18.000 212 21636.65 332.53 42679.78 88888.00 2023-07-31 02:11:19.000 212 21636.65 332.57 42679.77 88888.00 2023-07-31 02:11:20.000 212 21636.71 332.58 42679.79 47839.15 2023-07-31 02:11:21.000 212 21636.77 332.58 42679.81 88888.00 2023-07-31 02:11:22.000 212 21636.76 332.61 42679.80 88888.00 2023-07-31 02:11:23.000 212 21636.71 332.63 42679.81 88888.00 2023-07-31 02:11:24.000 212 21636.65 332.57 42679.86 88888.00 2023-07-31 02:11:25.000 212 21636.62 332.47 42679.87 47839.24 2023-07-31 02:11:26.000 212 21636.62 332.42 42679.83 88888.00 2023-07-31 02:11:27.000 212 21636.59 332.41 42679.80 88888.00 2023-07-31 02:11:28.000 212 21636.56 332.43 42679.81 88888.00 2023-07-31 02:11:29.000 212 21636.55 332.46 42679.80 88888.00 2023-07-31 02:11:30.000 212 21636.53 332.49 42679.79 47839.28 2023-07-31 02:11:31.000 212 21636.52 332.49 42679.79 88888.00 2023-07-31 02:11:32.000 212 21636.50 332.48 42679.78 88888.00 2023-07-31 02:11:33.000 212 21636.47 332.49 42679.75 88888.00 2023-07-31 02:11:34.000 212 21636.49 332.51 42679.77 88888.00 2023-07-31 02:11:35.000 212 21636.52 332.54 42679.81 47839.19 2023-07-31 02:11:36.000 212 21636.52 332.56 42679.79 88888.00 2023-07-31 02:11:37.000 212 21636.53 332.56 42679.77 88888.00 2023-07-31 02:11:38.000 212 21636.56 332.52 42679.79 88888.00 2023-07-31 02:11:39.000 212 21636.58 332.48 42679.80 88888.00 2023-07-31 02:11:40.000 212 21636.58 332.49 42679.81 47839.29 2023-07-31 02:11:41.000 212 21636.58 332.55 42679.86 88888.00 2023-07-31 02:11:42.000 212 21636.57 332.58 42679.89 88888.00 2023-07-31 02:11:43.000 212 21636.53 332.55 42679.84 88888.00 2023-07-31 02:11:44.000 212 21636.51 332.51 42679.77 88888.00 2023-07-31 02:11:45.000 212 21636.52 332.50 42679.73 47839.28 2023-07-31 02:11:46.000 212 21636.53 332.51 42679.73 88888.00 2023-07-31 02:11:47.000 212 21636.57 332.51 42679.76 88888.00 2023-07-31 02:11:48.000 212 21636.61 332.49 42679.79 88888.00 2023-07-31 02:11:49.000 212 21636.63 332.47 42679.84 88888.00 2023-07-31 02:11:50.000 212 21636.66 332.46 42679.86 47839.30 2023-07-31 02:11:51.000 212 21636.66 332.45 42679.84 88888.00 2023-07-31 02:11:52.000 212 21636.67 332.45 42679.83 88888.00 2023-07-31 02:11:53.000 212 21636.73 332.45 42679.85 88888.00 2023-07-31 02:11:54.000 212 21636.82 332.46 42679.85 88888.00 2023-07-31 02:11:55.000 212 21636.84 332.48 42679.85 47839.32 2023-07-31 02:11:56.000 212 21636.81 332.48 42679.87 88888.00 2023-07-31 02:11:57.000 212 21636.74 332.44 42679.86 88888.00 2023-07-31 02:11:58.000 212 21636.69 332.41 42679.87 88888.00 2023-07-31 02:11:59.000 212 21636.69 332.42 42679.89 88888.00 2023-07-31 02:12:00.000 212 21636.72 332.49 42679.88 47839.25 2023-07-31 02:12:01.000 212 21636.75 332.59 42679.87 88888.00 2023-07-31 02:12:02.000 212 21636.76 332.67 42679.89 88888.00 2023-07-31 02:12:03.000 212 21636.77 332.68 42679.89 88888.00 2023-07-31 02:12:04.000 212 21636.72 332.67 42679.85 88888.00 2023-07-31 02:12:05.000 212 21636.68 332.67 42679.82 47839.28 2023-07-31 02:12:06.000 212 21636.70 332.65 42679.81 88888.00 2023-07-31 02:12:07.000 212 21636.76 332.63 42679.81 88888.00 2023-07-31 02:12:08.000 212 21636.74 332.64 42679.82 88888.00 2023-07-31 02:12:09.000 212 21636.70 332.66 42679.83 88888.00 2023-07-31 02:12:10.000 212 21636.73 332.66 42679.82 47839.33 2023-07-31 02:12:11.000 212 21636.79 332.63 42679.81 88888.00 2023-07-31 02:12:12.000 212 21636.81 332.65 42679.82 88888.00 2023-07-31 02:12:13.000 212 21636.81 332.68 42679.80 88888.00 2023-07-31 02:12:14.000 212 21636.85 332.69 42679.82 88888.00 2023-07-31 02:12:15.000 212 21636.90 332.67 42679.86 47839.32 2023-07-31 02:12:16.000 212 21636.90 332.64 42679.89 88888.00 2023-07-31 02:12:17.000 212 21636.90 332.62 42679.88 88888.00 2023-07-31 02:12:18.000 212 21636.91 332.61 42679.86 88888.00 2023-07-31 02:12:19.000 212 21636.97 332.60 42679.85 88888.00 2023-07-31 02:12:20.000 212 21637.00 332.56 42679.86 47839.31 2023-07-31 02:12:21.000 212 21636.97 332.55 42679.84 88888.00 2023-07-31 02:12:22.000 212 21636.93 332.57 42679.81 88888.00 2023-07-31 02:12:23.000 212 21636.96 332.59 42679.79 88888.00 2023-07-31 02:12:24.000 212 21636.96 332.59 42679.79 88888.00 2023-07-31 02:12:25.000 212 21636.94 332.60 42679.80 47839.43 2023-07-31 02:12:26.000 212 21636.97 332.60 42679.81 88888.00 2023-07-31 02:12:27.000 212 21637.00 332.59 42679.82 88888.00 2023-07-31 02:12:28.000 212 21636.99 332.57 42679.79 88888.00 2023-07-31 02:12:29.000 212 21636.97 332.54 42679.73 88888.00 2023-07-31 02:12:30.000 212 21636.99 332.54 42679.69 47839.40 2023-07-31 02:12:31.000 212 21636.99 332.58 42679.66 88888.00 2023-07-31 02:12:32.000 212 21636.97 332.58 42679.66 88888.00 2023-07-31 02:12:33.000 212 21636.97 332.54 42679.68 88888.00 2023-07-31 02:12:34.000 212 21637.01 332.51 42679.72 88888.00 2023-07-31 02:12:35.000 212 21637.08 332.52 42679.76 47839.31 2023-07-31 02:12:36.000 212 21637.13 332.53 42679.75 88888.00 2023-07-31 02:12:37.000 212 21637.13 332.53 42679.69 88888.00 2023-07-31 02:12:38.000 212 21637.08 332.51 42679.64 88888.00 2023-07-31 02:12:39.000 212 21637.07 332.50 42679.66 88888.00 2023-07-31 02:12:40.000 212 21637.09 332.55 42679.71 47839.24 2023-07-31 02:12:41.000 212 21637.12 332.62 42679.73 88888.00 2023-07-31 02:12:42.000 212 21637.13 332.63 42679.69 88888.00 2023-07-31 02:12:43.000 212 21637.14 332.58 42679.66 88888.00 2023-07-31 02:12:44.000 212 21637.18 332.54 42679.66 88888.00 2023-07-31 02:12:45.000 212 21637.22 332.50 42679.63 99999.00 2023-07-31 02:12:46.000 212 21637.21 332.49 42679.62 99999.00 2023-07-31 02:12:47.000 212 21637.20 332.51 42679.65 99999.00 2023-07-31 02:12:48.000 212 21637.28 332.51 42679.69 99999.00 2023-07-31 02:12:49.000 212 21637.38 332.50 42679.70 99999.00 2023-07-31 02:12:50.000 212 21637.40 332.50 42679.73 47839.25 2023-07-31 02:12:51.000 212 21637.36 332.53 42679.75 88888.00 2023-07-31 02:12:52.000 212 21637.32 332.55 42679.73 88888.00 2023-07-31 02:12:53.000 212 21637.29 332.51 42679.70 88888.00 2023-07-31 02:12:54.000 212 21637.30 332.45 42679.71 88888.00 2023-07-31 02:12:55.000 212 21637.30 332.44 42679.74 47839.42 2023-07-31 02:12:56.000 212 21637.27 332.42 42679.73 88888.00 2023-07-31 02:12:57.000 212 21637.30 332.41 42679.68 88888.00 2023-07-31 02:12:58.000 212 21637.38 332.42 42679.66 88888.00 2023-07-31 02:12:59.000 212 21637.39 332.40 42679.66 88888.00 2023-07-31 02:13:00.000 212 21637.33 332.38 42679.66 47839.32 2023-07-31 02:13:01.000 212 21637.27 332.40 42679.63 88888.00 2023-07-31 02:13:02.000 212 21637.22 332.42 42679.60 88888.00 2023-07-31 02:13:03.000 212 21637.18 332.44 42679.59 88888.00 2023-07-31 02:13:04.000 212 21637.18 332.42 42679.57 88888.00 2023-07-31 02:13:05.000 212 21637.20 332.36 42679.60 47839.26 2023-07-31 02:13:06.000 212 21637.21 332.34 42679.64 88888.00 2023-07-31 02:13:07.000 212 21637.22 332.38 42679.64 88888.00 2023-07-31 02:13:08.000 212 21637.27 332.43 42679.62 88888.00 2023-07-31 02:13:09.000 212 21637.32 332.43 42679.59 88888.00 2023-07-31 02:13:10.000 212 21637.34 332.42 42679.59 47839.28 2023-07-31 02:13:11.000 212 21637.36 332.45 42679.61 88888.00 2023-07-31 02:13:12.000 212 21637.39 332.47 42679.60 88888.00 2023-07-31 02:13:13.000 212 21637.39 332.48 42679.59 88888.00 2023-07-31 02:13:14.000 212 21637.40 332.50 42679.61 88888.00 2023-07-31 02:13:15.000 212 21637.42 332.53 42679.60 99999.00 2023-07-31 02:13:16.000 212 21637.42 332.55 42679.54 99999.00 2023-07-31 02:13:17.000 212 21637.42 332.55 42679.52 99999.00 2023-07-31 02:13:18.000 212 21637.42 332.54 42679.55 99999.00 2023-07-31 02:13:19.000 212 21637.41 332.54 42679.57 99999.00 2023-07-31 02:13:20.000 212 21637.40 332.53 42679.59 47839.32 2023-07-31 02:13:21.000 212 21637.41 332.53 42679.61 88888.00 2023-07-31 02:13:22.000 212 21637.42 332.56 42679.62 88888.00 2023-07-31 02:13:23.000 212 21637.42 332.58 42679.64 88888.00 2023-07-31 02:13:24.000 212 21637.42 332.55 42679.68 88888.00 2023-07-31 02:13:25.000 212 21637.42 332.53 42679.69 47839.34 2023-07-31 02:13:26.000 212 21637.38 332.54 42679.66 88888.00 2023-07-31 02:13:27.000 212 21637.34 332.55 42679.63 88888.00 2023-07-31 02:13:28.000 212 21637.31 332.57 42679.59 88888.00 2023-07-31 02:13:29.000 212 21637.29 332.57 42679.57 88888.00 2023-07-31 02:13:30.000 212 21637.31 332.55 42679.56 47839.32 2023-07-31 02:13:31.000 212 21637.28 332.55 42679.51 88888.00 2023-07-31 02:13:32.000 212 21637.19 332.58 42679.48 88888.00 2023-07-31 02:13:33.000 212 21637.15 332.62 42679.55 88888.00 2023-07-31 02:13:34.000 212 21637.18 332.64 42679.63 88888.00 2023-07-31 02:13:35.000 212 21637.22 332.62 42679.65 47839.38 2023-07-31 02:13:36.000 212 21637.18 332.63 42679.63 88888.00 2023-07-31 02:13:37.000 212 21637.13 332.68 42679.62 88888.00 2023-07-31 02:13:38.000 212 21637.17 332.70 42679.62 88888.00 2023-07-31 02:13:39.000 212 21637.23 332.72 42679.64 88888.00 2023-07-31 02:13:40.000 212 21637.23 332.72 42679.66 47839.31 2023-07-31 02:13:41.000 212 21637.23 332.70 42679.68 88888.00 2023-07-31 02:13:42.000 212 21637.27 332.67 42679.68 88888.00 2023-07-31 02:13:43.000 212 21637.33 332.70 42679.65 88888.00 2023-07-31 02:13:44.000 212 21637.39 332.74 42679.65 88888.00 2023-07-31 02:13:45.000 212 21637.41 332.74 42679.66 47839.38 2023-07-31 02:13:46.000 212 21637.41 332.74 42679.65 88888.00 2023-07-31 02:13:47.000 212 21637.38 332.78 42679.62 88888.00 2023-07-31 02:13:48.000 212 21637.35 332.82 42679.62 88888.00 2023-07-31 02:13:49.000 212 21637.38 332.83 42679.62 88888.00 2023-07-31 02:13:50.000 212 21637.43 332.84 42679.59 47839.43 2023-07-31 02:13:51.000 212 21637.46 332.86 42679.54 88888.00 2023-07-31 02:13:52.000 212 21637.44 332.85 42679.54 88888.00 2023-07-31 02:13:53.000 212 21637.40 332.85 42679.57 88888.00 2023-07-31 02:13:54.000 212 21637.39 332.85 42679.61 88888.00 2023-07-31 02:13:55.000 212 21637.41 332.86 42679.65 47839.44 2023-07-31 02:13:56.000 212 21637.43 332.89 42679.69 88888.00 2023-07-31 02:13:57.000 212 21637.43 332.93 42679.68 88888.00 2023-07-31 02:13:58.000 212 21637.42 332.96 42679.66 88888.00 2023-07-31 02:13:59.000 212 21637.43 332.93 42679.64 88888.00 2023-07-31 02:14:00.000 212 21637.45 332.85 42679.63 47839.41 2023-07-31 02:14:01.000 212 21637.41 332.81 42679.64 88888.00 2023-07-31 02:14:02.000 212 21637.38 332.80 42679.62 88888.00 2023-07-31 02:14:03.000 212 21637.37 332.78 42679.63 88888.00 2023-07-31 02:14:04.000 212 21637.37 332.74 42679.62 88888.00 2023-07-31 02:14:05.000 212 21637.37 332.75 42679.60 47839.39 2023-07-31 02:14:06.000 212 21637.38 332.80 42679.61 88888.00 2023-07-31 02:14:07.000 212 21637.41 332.82 42679.67 88888.00 2023-07-31 02:14:08.000 212 21637.44 332.79 42679.71 88888.00 2023-07-31 02:14:09.000 212 21637.44 332.74 42679.71 88888.00 2023-07-31 02:14:10.000 212 21637.38 332.72 42679.67 47839.48 2023-07-31 02:14:11.000 212 21637.32 332.74 42679.66 88888.00 2023-07-31 02:14:12.000 212 21637.30 332.75 42679.68 88888.00 2023-07-31 02:14:13.000 212 21637.30 332.76 42679.72 88888.00 2023-07-31 02:14:14.000 212 21637.30 332.78 42679.72 88888.00 2023-07-31 02:14:15.000 212 21637.30 332.79 42679.67 47839.50 2023-07-31 02:14:16.000 212 21637.30 332.81 42679.64 88888.00 2023-07-31 02:14:17.000 212 21637.32 332.86 42679.64 88888.00 2023-07-31 02:14:18.000 212 21637.34 332.89 42679.64 88888.00 2023-07-31 02:14:19.000 212 21637.32 332.85 42679.64 88888.00 2023-07-31 02:14:20.000 212 21637.27 332.76 42679.64 47839.46 2023-07-31 02:14:21.000 212 21637.22 332.72 42679.62 88888.00 2023-07-31 02:14:22.000 212 21637.23 332.73 42679.59 88888.00 2023-07-31 02:14:23.000 212 21637.28 332.75 42679.59 88888.00 2023-07-31 02:14:24.000 212 21637.30 332.75 42679.62 88888.00 2023-07-31 02:14:25.000 212 21637.27 332.74 42679.62 47839.49 2023-07-31 02:14:26.000 212 21637.24 332.72 42679.58 88888.00 2023-07-31 02:14:27.000 212 21637.25 332.70 42679.54 88888.00 2023-07-31 02:14:28.000 212 21637.26 332.72 42679.52 88888.00 2023-07-31 02:14:29.000 212 21637.26 332.77 42679.55 88888.00 2023-07-31 02:14:30.000 212 21637.28 332.82 42679.57 47839.39 2023-07-31 02:14:31.000 212 21637.34 332.80 42679.57 88888.00 2023-07-31 02:14:32.000 212 21637.37 332.75 42679.57 88888.00 2023-07-31 02:14:33.000 212 21637.34 332.71 42679.61 88888.00 2023-07-31 02:14:34.000 212 21637.29 332.68 42679.64 88888.00 2023-07-31 02:14:35.000 212 21637.26 332.63 42679.63 47839.35 2023-07-31 02:14:36.000 212 21637.28 332.59 42679.59 88888.00 2023-07-31 02:14:37.000 212 21637.28 332.56 42679.56 88888.00 2023-07-31 02:14:38.000 212 21637.27 332.56 42679.54 88888.00 2023-07-31 02:14:39.000 212 21637.33 332.57 42679.54 88888.00 2023-07-31 02:14:40.000 212 21637.38 332.57 42679.56 47839.43 2023-07-31 02:14:41.000 212 21637.35 332.56 42679.56 88888.00 2023-07-31 02:14:42.000 212 21637.33 332.55 42679.56 88888.00 2023-07-31 02:14:43.000 212 21637.35 332.54 42679.54 88888.00 2023-07-31 02:14:44.000 212 21637.34 332.55 42679.53 88888.00 2023-07-31 02:14:45.000 212 21637.33 332.55 42679.54 47839.43 2023-07-31 02:14:46.000 212 21637.38 332.54 42679.54 88888.00 2023-07-31 02:14:47.000 212 21637.45 332.57 42679.54 88888.00 2023-07-31 02:14:48.000 212 21637.47 332.60 42679.56 88888.00 2023-07-31 02:14:49.000 212 21637.43 332.58 42679.63 88888.00 2023-07-31 02:14:50.000 212 21637.40 332.55 42679.67 47839.37 2023-07-31 02:14:51.000 212 21637.39 332.56 42679.64 88888.00 2023-07-31 02:14:52.000 212 21637.39 332.52 42679.57 88888.00 2023-07-31 02:14:53.000 212 21637.35 332.48 42679.56 88888.00 2023-07-31 02:14:54.000 212 21637.29 332.47 42679.59 88888.00 2023-07-31 02:14:55.000 212 21637.29 332.48 42679.62 47839.28 2023-07-31 02:14:56.000 212 21637.35 332.46 42679.64 88888.00 2023-07-31 02:14:57.000 212 21637.39 332.44 42679.65 88888.00 2023-07-31 02:14:58.000 212 21637.34 332.42 42679.61 88888.00 2023-07-31 02:14:59.000 212 21637.26 332.40 42679.56 88888.00 2023-07-31 02:15:00.000 212 21637.24 332.41 42679.54 47839.46 2023-07-31 02:15:01.000 212 21637.28 332.46 42679.54 88888.00 2023-07-31 02:15:02.000 212 21637.28 332.54 42679.55 88888.00 2023-07-31 02:15:03.000 212 21637.22 332.58 42679.53 88888.00 2023-07-31 02:15:04.000 212 21637.22 332.59 42679.53 88888.00 2023-07-31 02:15:05.000 212 21637.27 332.60 42679.54 47839.34 2023-07-31 02:15:06.000 212 21637.30 332.59 42679.55 88888.00 2023-07-31 02:15:07.000 212 21637.28 332.58 42679.53 88888.00 2023-07-31 02:15:08.000 212 21637.26 332.58 42679.54 88888.00 2023-07-31 02:15:09.000 212 21637.25 332.59 42679.56 88888.00 2023-07-31 02:15:10.000 212 21637.19 332.60 42679.55 47839.23 2023-07-31 02:15:11.000 212 21637.13 332.59 42679.56 88888.00 2023-07-31 02:15:12.000 212 21637.15 332.55 42679.59 88888.00 2023-07-31 02:15:13.000 212 21637.17 332.53 42679.60 88888.00 2023-07-31 02:15:14.000 212 21637.14 332.55 42679.58 88888.00 2023-07-31 02:15:15.000 212 21637.10 332.58 42679.56 47839.25 2023-07-31 02:15:16.000 212 21637.09 332.60 42679.55 88888.00 2023-07-31 02:15:17.000 212 21637.12 332.60 42679.54 88888.00 2023-07-31 02:15:18.000 212 21637.14 332.61 42679.53 88888.00 2023-07-31 02:15:19.000 212 21637.12 332.65 42679.50 88888.00 2023-07-31 02:15:20.000 212 21637.12 332.69 42679.49 47839.31 2023-07-31 02:15:21.000 212 21637.14 332.72 42679.50 88888.00 2023-07-31 02:15:22.000 212 21637.17 332.74 42679.52 88888.00 2023-07-31 02:15:23.000 212 21637.16 332.75 42679.54 88888.00 2023-07-31 02:15:24.000 212 21637.10 332.76 42679.56 88888.00 2023-07-31 02:15:25.000 212 21637.04 332.73 42679.55 47839.34 2023-07-31 02:15:26.000 212 21637.03 332.72 42679.53 88888.00 2023-07-31 02:15:27.000 212 21637.02 332.74 42679.54 88888.00 2023-07-31 02:15:28.000 212 21637.00 332.77 42679.57 88888.00 2023-07-31 02:15:29.000 212 21637.02 332.83 42679.61 88888.00 2023-07-31 02:15:30.000 212 21637.02 332.88 42679.61 47839.33 2023-07-31 02:15:31.000 212 21636.94 332.86 42679.60 88888.00 2023-07-31 02:15:32.000 212 21636.91 332.79 42679.61 88888.00 2023-07-31 02:15:33.000 212 21636.95 332.77 42679.66 88888.00 2023-07-31 02:15:34.000 212 21636.97 332.78 42679.72 88888.00 2023-07-31 02:15:35.000 212 21636.96 332.74 42679.73 47839.25 2023-07-31 02:15:36.000 212 21636.97 332.74 42679.73 88888.00 2023-07-31 02:15:37.000 212 21637.01 332.78 42679.74 88888.00 2023-07-31 02:15:38.000 212 21637.05 332.78 42679.73 88888.00 2023-07-31 02:15:39.000 212 21637.03 332.74 42679.74 88888.00 2023-07-31 02:15:40.000 212 21636.99 332.74 42679.78 47839.32 2023-07-31 02:15:41.000 212 21636.98 332.78 42679.78 88888.00 2023-07-31 02:15:42.000 212 21637.03 332.78 42679.77 88888.00 2023-07-31 02:15:43.000 212 21637.06 332.74 42679.77 88888.00 2023-07-31 02:15:44.000 212 21637.08 332.74 42679.76 88888.00 2023-07-31 02:15:45.000 212 21637.09 332.75 42679.73 47839.44 2023-07-31 02:15:46.000 212 21637.08 332.73 42679.72 88888.00 2023-07-31 02:15:47.000 212 21637.03 332.69 42679.69 88888.00 2023-07-31 02:15:48.000 212 21637.01 332.69 42679.70 88888.00 2023-07-31 02:15:49.000 212 21637.00 332.73 42679.73 88888.00 2023-07-31 02:15:50.000 212 21637.02 332.78 42679.74 47839.30 2023-07-31 02:15:51.000 212 21637.06 332.79 42679.77 88888.00 2023-07-31 02:15:52.000 212 21637.06 332.73 42679.82 88888.00 2023-07-31 02:15:53.000 212 21636.97 332.66 42679.86 88888.00 2023-07-31 02:15:54.000 212 21636.92 332.65 42679.86 88888.00 2023-07-31 02:15:55.000 212 21636.92 332.67 42679.83 47839.49 2023-07-31 02:15:56.000 212 21636.91 332.68 42679.82 88888.00 2023-07-31 02:15:57.000 212 21636.93 332.67 42679.83 88888.00 2023-07-31 02:15:58.000 212 21636.98 332.67 42679.84 88888.00 2023-07-31 02:15:59.000 212 21637.02 332.64 42679.82 88888.00 2023-07-31 02:16:00.000 212 21637.02 332.60 42679.75 99999.00 2023-07-31 02:16:01.000 212 21637.01 332.58 42679.74 99999.00 2023-07-31 02:16:02.000 212 21637.00 332.57 42679.79 99999.00 2023-07-31 02:16:03.000 212 21636.99 332.58 42679.79 99999.00 2023-07-31 02:16:04.000 212 21636.99 332.60 42679.73 99999.00 2023-07-31 02:16:05.000 212 21636.98 332.60 42679.71 47839.33 2023-07-31 02:16:06.000 212 21636.95 332.60 42679.78 88888.00 2023-07-31 02:16:07.000 212 21636.92 332.64 42679.84 88888.00 2023-07-31 02:16:08.000 212 21636.93 332.65 42679.85 88888.00 2023-07-31 02:16:09.000 212 21636.94 332.65 42679.83 88888.00 2023-07-31 02:16:10.000 212 21636.94 332.66 42679.81 47839.45 2023-07-31 02:16:11.000 212 21636.97 332.69 42679.81 88888.00 2023-07-31 02:16:12.000 212 21636.97 332.73 42679.82 88888.00 2023-07-31 02:16:13.000 212 21636.97 332.77 42679.82 88888.00 2023-07-31 02:16:14.000 212 21636.95 332.77 42679.79 88888.00 2023-07-31 02:16:15.000 212 21636.92 332.75 42679.73 47839.44 2023-07-31 02:16:16.000 212 21636.93 332.75 42679.71 88888.00 2023-07-31 02:16:17.000 212 21636.97 332.74 42679.73 88888.00 2023-07-31 02:16:18.000 212 21636.98 332.70 42679.75 88888.00 2023-07-31 02:16:19.000 212 21636.98 332.67 42679.75 88888.00 2023-07-31 02:16:20.000 212 21637.00 332.67 42679.75 47839.42 2023-07-31 02:16:21.000 212 21637.02 332.72 42679.77 88888.00 2023-07-31 02:16:22.000 212 21637.04 332.76 42679.81 88888.00 2023-07-31 02:16:23.000 212 21637.05 332.73 42679.83 88888.00 2023-07-31 02:16:24.000 212 21637.04 332.67 42679.82 88888.00 2023-07-31 02:16:25.000 212 21637.04 332.63 42679.80 47839.37 2023-07-31 02:16:26.000 212 21637.05 332.63 42679.78 88888.00 2023-07-31 02:16:27.000 212 21637.06 332.66 42679.79 88888.00 2023-07-31 02:16:28.000 212 21637.07 332.68 42679.81 88888.00 2023-07-31 02:16:29.000 212 21637.07 332.70 42679.82 88888.00 2023-07-31 02:16:30.000 212 21637.06 332.74 42679.81 47839.44 2023-07-31 02:16:31.000 212 21637.05 332.78 42679.79 88888.00 2023-07-31 02:16:32.000 212 21637.04 332.81 42679.79 88888.00 2023-07-31 02:16:33.000 212 21637.01 332.79 42679.81 88888.00 2023-07-31 02:16:34.000 212 21636.94 332.75 42679.79 88888.00 2023-07-31 02:16:35.000 212 21636.93 332.72 42679.76 47839.43 2023-07-31 02:16:36.000 212 21636.99 332.70 42679.77 88888.00 2023-07-31 02:16:37.000 212 21637.00 332.68 42679.78 88888.00 2023-07-31 02:16:38.000 212 21636.92 332.67 42679.76 88888.00 2023-07-31 02:16:39.000 212 21636.85 332.68 42679.72 88888.00 2023-07-31 02:16:40.000 212 21636.86 332.71 42679.71 47839.36 2023-07-31 02:16:41.000 212 21636.92 332.73 42679.73 88888.00 2023-07-31 02:16:42.000 212 21636.94 332.71 42679.75 88888.00 2023-07-31 02:16:43.000 212 21636.94 332.71 42679.77 88888.00 2023-07-31 02:16:44.000 212 21636.94 332.74 42679.77 88888.00 2023-07-31 02:16:45.000 212 21636.92 332.75 42679.73 47839.42 2023-07-31 02:16:46.000 212 21636.88 332.75 42679.67 88888.00 2023-07-31 02:16:47.000 212 21636.86 332.74 42679.64 88888.00 2023-07-31 02:16:48.000 212 21636.86 332.70 42679.68 88888.00 2023-07-31 02:16:49.000 212 21636.86 332.66 42679.75 88888.00 2023-07-31 02:16:50.000 212 21636.89 332.65 42679.79 47839.37 2023-07-31 02:16:51.000 212 21636.92 332.64 42679.79 88888.00 2023-07-31 02:16:52.000 212 21636.91 332.61 42679.75 88888.00 2023-07-31 02:16:53.000 212 21636.89 332.59 42679.75 88888.00 2023-07-31 02:16:54.000 212 21636.90 332.60 42679.77 88888.00 2023-07-31 02:16:55.000 212 21636.91 332.62 42679.79 47839.37 2023-07-31 02:16:56.000 212 21636.92 332.63 42679.79 88888.00 2023-07-31 02:16:57.000 212 21636.92 332.65 42679.79 88888.00 2023-07-31 02:16:58.000 212 21636.92 332.70 42679.79 88888.00 2023-07-31 02:16:59.000 212 21636.92 332.74 42679.79 88888.00 2023-07-31 02:17:00.000 212 21636.93 332.76 42679.80 47839.46 2023-07-31 02:17:01.000 212 21636.98 332.75 42679.82 88888.00 2023-07-31 02:17:02.000 212 21637.03 332.74 42679.82 88888.00 2023-07-31 02:17:03.000 212 21637.01 332.73 42679.80 88888.00 2023-07-31 02:17:04.000 212 21636.95 332.76 42679.81 88888.00 2023-07-31 02:17:05.000 212 21636.96 332.78 42679.85 47839.39 2023-07-31 02:17:06.000 212 21637.01 332.78 42679.86 88888.00 2023-07-31 02:17:07.000 212 21637.01 332.80 42679.85 88888.00 2023-07-31 02:17:08.000 212 21636.95 332.81 42679.83 88888.00 2023-07-31 02:17:09.000 212 21636.93 332.81 42679.82 88888.00 2023-07-31 02:17:10.000 212 21636.95 332.80 42679.80 47839.40 2023-07-31 02:17:11.000 212 21636.94 332.81 42679.77 88888.00 2023-07-31 02:17:12.000 212 21636.87 332.83 42679.75 88888.00 2023-07-31 02:17:13.000 212 21636.85 332.82 42679.74 88888.00 2023-07-31 02:17:14.000 212 21636.90 332.83 42679.76 88888.00 2023-07-31 02:17:15.000 212 21636.91 332.86 42679.81 47839.46 2023-07-31 02:17:16.000 212 21636.90 332.88 42679.84 88888.00 2023-07-31 02:17:17.000 212 21636.92 332.88 42679.81 88888.00 2023-07-31 02:17:18.000 212 21636.94 332.84 42679.72 88888.00 2023-07-31 02:17:19.000 212 21636.94 332.84 42679.68 88888.00 2023-07-31 02:17:20.000 212 21636.90 332.84 42679.73 47839.43 2023-07-31 02:17:21.000 212 21636.88 332.81 42679.77 88888.00 2023-07-31 02:17:22.000 212 21636.88 332.81 42679.78 88888.00 2023-07-31 02:17:23.000 212 21636.93 332.86 42679.79 88888.00 2023-07-31 02:17:24.000 212 21636.95 332.90 42679.79 88888.00 2023-07-31 02:17:25.000 212 21636.94 332.92 42679.76 47839.42 2023-07-31 02:17:26.000 212 21636.96 332.93 42679.72 88888.00 2023-07-31 02:17:27.000 212 21637.01 332.91 42679.69 88888.00 2023-07-31 02:17:28.000 212 21637.06 332.89 42679.68 88888.00 2023-07-31 02:17:29.000 212 21637.09 332.89 42679.71 88888.00 2023-07-31 02:17:30.000 212 21637.10 332.90 42679.74 99999.00 2023-07-31 02:17:31.000 212 21637.04 332.89 42679.73 99999.00 2023-07-31 02:17:32.000 212 21636.98 332.87 42679.73 99999.00 2023-07-31 02:17:33.000 212 21636.96 332.86 42679.78 99999.00 2023-07-31 02:17:34.000 212 21636.98 332.89 42679.85 99999.00 2023-07-31 02:17:35.000 212 21637.00 332.93 42679.86 47839.37 2023-07-31 02:17:36.000 212 21636.98 332.91 42679.81 88888.00 2023-07-31 02:17:37.000 212 21636.95 332.87 42679.75 88888.00 2023-07-31 02:17:38.000 212 21636.92 332.86 42679.73 88888.00 2023-07-31 02:17:39.000 212 21636.91 332.87 42679.73 88888.00 2023-07-31 02:17:40.000 212 21636.93 332.91 42679.75 47839.50 2023-07-31 02:17:41.000 212 21636.92 332.98 42679.78 88888.00 2023-07-31 02:17:42.000 212 21636.89 333.03 42679.78 88888.00 2023-07-31 02:17:43.000 212 21636.87 333.01 42679.72 88888.00 2023-07-31 02:17:44.000 212 21636.84 332.96 42679.70 88888.00 2023-07-31 02:17:45.000 212 21636.82 332.96 42679.73 47839.42 2023-07-31 02:17:46.000 212 21636.82 333.01 42679.76 88888.00 2023-07-31 02:17:47.000 212 21636.85 333.05 42679.77 88888.00 2023-07-31 02:17:48.000 212 21636.88 333.04 42679.79 88888.00 2023-07-31 02:17:49.000 212 21636.88 333.04 42679.78 88888.00 2023-07-31 02:17:50.000 212 21636.87 333.04 42679.75 47839.43 2023-07-31 02:17:51.000 212 21636.83 333.02 42679.73 88888.00 2023-07-31 02:17:52.000 212 21636.80 333.02 42679.74 88888.00 2023-07-31 02:17:53.000 212 21636.80 333.07 42679.79 88888.00 2023-07-31 02:17:54.000 212 21636.83 333.09 42679.79 88888.00 2023-07-31 02:17:55.000 212 21636.88 333.06 42679.74 47839.56 2023-07-31 02:17:56.000 212 21636.97 333.05 42679.75 88888.00 2023-07-31 02:17:57.000 212 21637.01 333.06 42679.82 88888.00 2023-07-31 02:17:58.000 212 21637.00 333.05 42679.87 88888.00 2023-07-31 02:17:59.000 212 21637.01 333.03 42679.83 88888.00 2023-07-31 02:18:00.000 212 21637.03 333.02 42679.80 47839.50 2023-07-31 02:18:01.000 212 21637.00 333.01 42679.82 88888.00 2023-07-31 02:18:02.000 212 21636.97 332.99 42679.86 88888.00 2023-07-31 02:18:03.000 212 21637.00 332.93 42679.83 88888.00 2023-07-31 02:18:04.000 212 21637.05 332.90 42679.78 88888.00 2023-07-31 02:18:05.000 212 21637.06 332.95 42679.77 47839.49 2023-07-31 02:18:06.000 212 21637.02 333.01 42679.81 88888.00 2023-07-31 02:18:07.000 212 21637.04 332.99 42679.85 88888.00 2023-07-31 02:18:08.000 212 21637.10 332.94 42679.88 88888.00 2023-07-31 02:18:09.000 212 21637.07 332.89 42679.88 88888.00 2023-07-31 02:18:10.000 212 21636.99 332.87 42679.84 47839.44 2023-07-31 02:18:11.000 212 21636.95 332.88 42679.81 88888.00 2023-07-31 02:18:12.000 212 21636.99 332.90 42679.79 88888.00 2023-07-31 02:18:13.000 212 21637.02 332.92 42679.79 88888.00 2023-07-31 02:18:14.000 212 21636.98 332.95 42679.80 88888.00 2023-07-31 02:18:15.000 212 21636.91 332.97 42679.80 47839.49 2023-07-31 02:18:16.000 212 21636.86 332.95 42679.78 88888.00 2023-07-31 02:18:17.000 212 21636.86 332.93 42679.76 88888.00 2023-07-31 02:18:18.000 212 21636.91 332.95 42679.77 88888.00 2023-07-31 02:18:19.000 212 21636.96 332.97 42679.77 88888.00 2023-07-31 02:18:20.000 212 21636.97 332.98 42679.74 47839.49 2023-07-31 02:18:21.000 212 21636.94 332.98 42679.73 88888.00 2023-07-31 02:18:22.000 212 21636.96 332.98 42679.72 88888.00 2023-07-31 02:18:23.000 212 21636.98 332.97 42679.69 88888.00 2023-07-31 02:18:24.000 212 21636.98 332.95 42679.67 88888.00 2023-07-31 02:18:25.000 212 21636.99 332.91 42679.67 47839.53 2023-07-31 02:18:26.000 212 21637.01 332.92 42679.67 88888.00 2023-07-31 02:18:27.000 212 21637.03 332.99 42679.68 88888.00 2023-07-31 02:18:28.000 212 21637.07 333.02 42679.69 88888.00 2023-07-31 02:18:29.000 212 21637.14 333.01 42679.70 88888.00 2023-07-31 02:18:30.000 212 21637.19 333.01 42679.71 47839.57 2023-07-31 02:18:31.000 212 21637.17 332.99 42679.70 88888.00 2023-07-31 02:18:32.000 212 21637.15 332.95 42679.68 88888.00 2023-07-31 02:18:33.000 212 21637.18 332.94 42679.68 88888.00 2023-07-31 02:18:34.000 212 21637.22 332.97 42679.70 88888.00 2023-07-31 02:18:35.000 212 21637.23 333.00 42679.72 99999.00 2023-07-31 02:18:36.000 212 21637.24 333.02 42679.70 99999.00 2023-07-31 02:18:37.000 212 21637.26 333.08 42679.69 99999.00 2023-07-31 02:18:38.000 212 21637.27 333.16 42679.70 99999.00 2023-07-31 02:18:39.000 212 21637.26 333.19 42679.73 99999.00 2023-07-31 02:18:40.000 212 21637.26 333.14 42679.77 47839.58 2023-07-31 02:18:41.000 212 21637.29 333.07 42679.80 88888.00 2023-07-31 02:18:42.000 212 21637.30 333.04 42679.78 88888.00 2023-07-31 02:18:43.000 212 21637.23 333.06 42679.73 88888.00 2023-07-31 02:18:44.000 212 21637.17 333.07 42679.73 88888.00 2023-07-31 02:18:45.000 212 21637.16 333.10 42679.74 47839.57 2023-07-31 02:18:46.000 212 21637.13 333.14 42679.72 88888.00 2023-07-31 02:18:47.000 212 21637.13 333.15 42679.73 88888.00 2023-07-31 02:18:48.000 212 21637.17 333.15 42679.74 88888.00 2023-07-31 02:18:49.000 212 21637.18 333.14 42679.71 88888.00 2023-07-31 02:18:50.000 212 21637.11 333.12 42679.69 47839.47 2023-07-31 02:18:51.000 212 21637.05 333.08 42679.71 88888.00 2023-07-31 02:18:52.000 212 21637.04 333.09 42679.75 88888.00 2023-07-31 02:18:53.000 212 21637.10 333.16 42679.78 88888.00 2023-07-31 02:18:54.000 212 21637.12 333.21 42679.77 88888.00 2023-07-31 02:18:55.000 212 21637.11 333.20 42679.75 47839.55 2023-07-31 02:18:56.000 212 21637.09 333.17 42679.77 88888.00 2023-07-31 02:18:57.000 212 21637.08 333.18 42679.79 88888.00 2023-07-31 02:18:58.000 212 21637.10 333.22 42679.81 88888.00 2023-07-31 02:18:59.000 212 21637.10 333.23 42679.79 88888.00 2023-07-31 02:19:00.000 212 21637.10 333.19 42679.80 47839.74 2023-07-31 02:19:01.000 212 21637.14 333.18 42679.84 88888.00 2023-07-31 02:19:02.000 212 21637.17 333.24 42679.85 88888.00 2023-07-31 02:19:03.000 212 21637.16 333.33 42679.84 88888.00 2023-07-31 02:19:04.000 212 21637.12 333.38 42679.83 88888.00 2023-07-31 02:19:05.000 212 21637.10 333.38 42679.81 47839.72 2023-07-31 02:19:06.000 212 21637.14 333.35 42679.79 88888.00 2023-07-31 02:19:07.000 212 21637.22 333.35 42679.80 88888.00 2023-07-31 02:19:08.000 212 21637.27 333.37 42679.80 88888.00 2023-07-31 02:19:09.000 212 21637.26 333.35 42679.76 88888.00 2023-07-31 02:19:10.000 212 21637.23 333.32 42679.74 47839.67 2023-07-31 02:19:11.000 212 21637.22 333.35 42679.76 88888.00 2023-07-31 02:19:12.000 212 21637.21 333.40 42679.81 88888.00 2023-07-31 02:19:13.000 212 21637.22 333.40 42679.85 88888.00 2023-07-31 02:19:14.000 212 21637.25 333.35 42679.84 88888.00 2023-07-31 02:19:15.000 212 21637.26 333.29 42679.83 47839.64 2023-07-31 02:19:16.000 212 21637.25 333.24 42679.82 88888.00 2023-07-31 02:19:17.000 212 21637.27 333.21 42679.78 88888.00 2023-07-31 02:19:18.000 212 21637.28 333.22 42679.76 88888.00 2023-07-31 02:19:19.000 212 21637.28 333.28 42679.78 88888.00 2023-07-31 02:19:20.000 212 21637.28 333.36 42679.81 47839.68 2023-07-31 02:19:21.000 212 21637.28 333.40 42679.84 88888.00 2023-07-31 02:19:22.000 212 21637.30 333.39 42679.84 88888.00 2023-07-31 02:19:23.000 212 21637.31 333.33 42679.83 88888.00 2023-07-31 02:19:24.000 212 21637.28 333.31 42679.81 88888.00 2023-07-31 02:19:25.000 212 21637.23 333.34 42679.84 47839.61 2023-07-31 02:19:26.000 212 21637.22 333.37 42679.89 88888.00 2023-07-31 02:19:27.000 212 21637.21 333.40 42679.92 88888.00 2023-07-31 02:19:28.000 212 21637.19 333.43 42679.93 88888.00 2023-07-31 02:19:29.000 212 21637.22 333.45 42679.95 88888.00 2023-07-31 02:19:30.000 212 21637.28 333.49 42679.95 47839.58 2023-07-31 02:19:31.000 212 21637.27 333.50 42679.93 88888.00 2023-07-31 02:19:32.000 212 21637.22 333.48 42679.92 88888.00 2023-07-31 02:19:33.000 212 21637.19 333.46 42679.92 88888.00 2023-07-31 02:19:34.000 212 21637.19 333.46 42679.88 88888.00 2023-07-31 02:19:35.000 212 21637.19 333.47 42679.83 47839.67 2023-07-31 02:19:36.000 212 21637.19 333.46 42679.80 88888.00 2023-07-31 02:19:37.000 212 21637.20 333.47 42679.80 88888.00 2023-07-31 02:19:38.000 212 21637.22 333.51 42679.81 88888.00 2023-07-31 02:19:39.000 212 21637.27 333.52 42679.83 88888.00 2023-07-31 02:19:40.000 212 21637.28 333.52 42679.84 47839.71 2023-07-31 02:19:41.000 212 21637.25 333.53 42679.84 88888.00 2023-07-31 02:19:42.000 212 21637.19 333.55 42679.86 88888.00 2023-07-31 02:19:43.000 212 21637.16 333.56 42679.86 88888.00 2023-07-31 02:19:44.000 212 21637.15 333.57 42679.86 88888.00 2023-07-31 02:19:45.000 212 21637.14 333.59 42679.86 47839.71 2023-07-31 02:19:46.000 212 21637.12 333.60 42679.86 88888.00 2023-07-31 02:19:47.000 212 21637.11 333.58 42679.88 88888.00 2023-07-31 02:19:48.000 212 21637.12 333.59 42679.90 88888.00 2023-07-31 02:19:49.000 212 21637.14 333.59 42679.94 88888.00 2023-07-31 02:19:50.000 212 21637.14 333.58 42679.94 47839.73 2023-07-31 02:19:51.000 212 21637.10 333.56 42679.91 88888.00 2023-07-31 02:19:52.000 212 21637.08 333.54 42679.90 88888.00 2023-07-31 02:19:53.000 212 21637.08 333.56 42679.91 88888.00 2023-07-31 02:19:54.000 212 21637.08 333.59 42679.93 88888.00 2023-07-31 02:19:55.000 212 21637.06 333.62 42679.96 47839.77 2023-07-31 02:19:56.000 212 21637.04 333.67 42680.00 88888.00 2023-07-31 02:19:57.000 212 21637.05 333.72 42680.01 88888.00 2023-07-31 02:19:58.000 212 21637.08 333.71 42680.00 88888.00 2023-07-31 02:19:59.000 212 21637.12 333.66 42679.98 88888.00 2023-07-31 02:20:00.000 212 21637.13 333.66 42679.95 47839.66 2023-07-31 02:20:01.000 212 21637.12 333.69 42679.91 88888.00 2023-07-31 02:20:02.000 212 21637.12 333.71 42679.89 88888.00 2023-07-31 02:20:03.000 212 21637.14 333.75 42679.90 88888.00 2023-07-31 02:20:04.000 212 21637.17 333.77 42679.91 88888.00 2023-07-31 02:20:05.000 212 21637.20 333.77 42679.93 47839.75 2023-07-31 02:20:06.000 212 21637.21 333.78 42679.97 88888.00 2023-07-31 02:20:07.000 212 21637.19 333.78 42680.03 88888.00 2023-07-31 02:20:08.000 212 21637.18 333.75 42680.07 88888.00 2023-07-31 02:20:09.000 212 21637.16 333.70 42680.03 88888.00 2023-07-31 02:20:10.000 212 21637.17 333.65 42679.96 47839.83 2023-07-31 02:20:11.000 212 21637.22 333.63 42679.91 88888.00 2023-07-31 02:20:12.000 212 21637.26 333.62 42679.91 88888.00 2023-07-31 02:20:13.000 212 21637.23 333.67 42679.94 88888.00 2023-07-31 02:20:14.000 212 21637.12 333.73 42679.94 88888.00 2023-07-31 02:20:15.000 212 21637.03 333.76 42679.93 47839.76 2023-07-31 02:20:16.000 212 21637.05 333.74 42679.93 88888.00 2023-07-31 02:20:17.000 212 21637.09 333.74 42679.94 88888.00 2023-07-31 02:20:18.000 212 21637.07 333.77 42679.96 88888.00 2023-07-31 02:20:19.000 212 21637.03 333.83 42679.97 88888.00 2023-07-31 02:20:20.000 212 21637.08 333.85 42680.00 47839.79 2023-07-31 02:20:21.000 212 21637.13 333.82 42680.03 88888.00 2023-07-31 02:20:22.000 212 21637.10 333.78 42680.03 88888.00 2023-07-31 02:20:23.000 212 21637.08 333.77 42680.00 88888.00 2023-07-31 02:20:24.000 212 21637.11 333.80 42680.00 88888.00 2023-07-31 02:20:25.000 212 21637.15 333.85 42679.99 47839.80 2023-07-31 02:20:26.000 212 21637.13 333.87 42679.97 88888.00 2023-07-31 02:20:27.000 212 21637.09 333.87 42679.95 88888.00 2023-07-31 02:20:28.000 212 21637.05 333.89 42679.97 88888.00 2023-07-31 02:20:29.000 212 21637.03 333.94 42680.00 88888.00 2023-07-31 02:20:30.000 212 21637.06 333.97 42680.02 47839.89 2023-07-31 02:20:31.000 212 21637.07 333.95 42680.04 88888.00 2023-07-31 02:20:32.000 212 21637.07 333.92 42680.07 88888.00 2023-07-31 02:20:33.000 212 21637.06 333.89 42680.07 88888.00 2023-07-31 02:20:34.000 212 21637.00 333.86 42680.05 88888.00 2023-07-31 02:20:35.000 212 21636.94 333.84 42680.02 47839.84 2023-07-31 02:20:36.000 212 21636.97 333.88 42680.04 88888.00 2023-07-31 02:20:37.000 212 21637.03 333.94 42680.07 88888.00 2023-07-31 02:20:38.000 212 21637.04 333.95 42680.06 88888.00 2023-07-31 02:20:39.000 212 21636.99 333.93 42680.04 88888.00 2023-07-31 02:20:40.000 212 21636.97 333.96 42680.03 47839.80 2023-07-31 02:20:41.000 212 21636.98 334.01 42679.99 88888.00 2023-07-31 02:20:42.000 212 21636.99 334.04 42679.94 88888.00 2023-07-31 02:20:43.000 212 21637.01 334.05 42679.94 88888.00 2023-07-31 02:20:44.000 212 21637.05 334.04 42679.97 88888.00 2023-07-31 02:20:45.000 212 21637.08 334.06 42680.00 47839.93 2023-07-31 02:20:46.000 212 21637.11 334.10 42680.02 88888.00 2023-07-31 02:20:47.000 212 21637.11 334.06 42680.02 88888.00 2023-07-31 02:20:48.000 212 21637.09 333.99 42680.01 88888.00 2023-07-31 02:20:49.000 212 21637.07 334.00 42680.02 88888.00 2023-07-31 02:20:50.000 212 21637.06 334.02 42680.04 47839.86 2023-07-31 02:20:51.000 212 21637.06 334.03 42680.06 88888.00 2023-07-31 02:20:52.000 212 21637.06 334.03 42680.09 88888.00 2023-07-31 02:20:53.000 212 21637.05 334.03 42680.11 88888.00 2023-07-31 02:20:54.000 212 21637.05 334.07 42680.11 88888.00 2023-07-31 02:20:55.000 212 21637.04 334.12 42680.07 47839.98 2023-07-31 02:20:56.000 212 21637.02 334.14 42680.02 88888.00 2023-07-31 02:20:57.000 212 21637.01 334.15 42680.03 88888.00 2023-07-31 02:20:58.000 212 21637.03 334.14 42680.05 88888.00 2023-07-31 02:20:59.000 212 21637.09 334.11 42680.05 88888.00 2023-07-31 02:21:00.000 212 21637.16 334.10 42680.04 47839.81 2023-07-31 02:21:01.000 212 21637.19 334.12 42680.03 88888.00 2023-07-31 02:21:02.000 212 21637.20 334.12 42680.02 88888.00 2023-07-31 02:21:03.000 212 21637.21 334.07 42680.04 88888.00 2023-07-31 02:21:04.000 212 21637.18 334.00 42680.06 88888.00 2023-07-31 02:21:05.000 212 21637.14 333.97 42680.07 47839.92 2023-07-31 02:21:06.000 212 21637.12 333.99 42680.06 88888.00 2023-07-31 02:21:07.000 212 21637.09 334.01 42680.05 88888.00 2023-07-31 02:21:08.000 212 21637.04 334.01 42680.06 88888.00 2023-07-31 02:21:09.000 212 21637.00 334.04 42680.07 88888.00 2023-07-31 02:21:10.000 212 21637.01 334.08 42680.08 47839.91 2023-07-31 02:21:11.000 212 21637.04 334.09 42680.09 88888.00 2023-07-31 02:21:12.000 212 21637.06 334.09 42680.11 88888.00 2023-07-31 02:21:13.000 212 21637.08 334.12 42680.13 88888.00 2023-07-31 02:21:14.000 212 21637.12 334.13 42680.12 88888.00 2023-07-31 02:21:15.000 212 21637.14 334.14 42680.10 99999.00 2023-07-31 02:21:16.000 212 21637.15 334.15 42680.07 99999.00 2023-07-31 02:21:17.000 212 21637.10 334.15 42680.08 99999.00 2023-07-31 02:21:18.000 212 21637.04 334.16 42680.12 99999.00 2023-07-31 02:21:19.000 212 21637.02 334.19 42680.15 99999.00 2023-07-31 02:21:20.000 212 21637.05 334.20 42680.14 47839.96 2023-07-31 02:21:21.000 212 21637.09 334.18 42680.09 88888.00 2023-07-31 02:21:22.000 212 21637.10 334.16 42680.03 88888.00 2023-07-31 02:21:23.000 212 21637.12 334.19 42680.03 88888.00 2023-07-31 02:21:24.000 212 21637.15 334.25 42680.10 88888.00 2023-07-31 02:21:25.000 212 21637.16 334.33 42680.18 47839.97 2023-07-31 02:21:26.000 212 21637.17 334.38 42680.21 88888.00 2023-07-31 02:21:27.000 212 21637.18 334.36 42680.23 88888.00 2023-07-31 02:21:28.000 212 21637.18 334.31 42680.24 88888.00 2023-07-31 02:21:29.000 212 21637.18 334.29 42680.26 88888.00 2023-07-31 02:21:30.000 212 21637.15 334.31 42680.26 47840.07 2023-07-31 02:21:31.000 212 21637.11 334.36 42680.24 88888.00 2023-07-31 02:21:32.000 212 21637.09 334.37 42680.21 88888.00 2023-07-31 02:21:33.000 212 21637.07 334.38 42680.21 88888.00 2023-07-31 02:21:34.000 212 21637.10 334.41 42680.24 88888.00 2023-07-31 02:21:35.000 212 21637.15 334.45 42680.27 47839.98 2023-07-31 02:21:36.000 212 21637.14 334.45 42680.26 88888.00 2023-07-31 02:21:37.000 212 21637.10 334.42 42680.20 88888.00 2023-07-31 02:21:38.000 212 21637.08 334.41 42680.16 88888.00 2023-07-31 02:21:39.000 212 21637.08 334.41 42680.18 88888.00 2023-07-31 02:21:40.000 212 21637.10 334.42 42680.20 47840.02 2023-07-31 02:21:41.000 212 21637.09 334.46 42680.20 88888.00 2023-07-31 02:21:42.000 212 21637.04 334.47 42680.19 88888.00 2023-07-31 02:21:43.000 212 21637.03 334.45 42680.17 88888.00 2023-07-31 02:21:44.000 212 21637.08 334.44 42680.17 88888.00 2023-07-31 02:21:45.000 212 21637.12 334.46 42680.20 47839.97 2023-07-31 02:21:46.000 212 21637.10 334.50 42680.22 88888.00 2023-07-31 02:21:47.000 212 21637.06 334.56 42680.22 88888.00 2023-07-31 02:21:48.000 212 21637.06 334.55 42680.19 88888.00 2023-07-31 02:21:49.000 212 21637.06 334.50 42680.20 88888.00 2023-07-31 02:21:50.000 212 21637.07 334.49 42680.25 47839.93 2023-07-31 02:21:51.000 212 21637.06 334.52 42680.28 88888.00 2023-07-31 02:21:52.000 212 21637.03 334.55 42680.26 88888.00 2023-07-31 02:21:53.000 212 21636.97 334.55 42680.23 88888.00 2023-07-31 02:21:54.000 212 21636.94 334.54 42680.25 88888.00 2023-07-31 02:21:55.000 212 21636.98 334.52 42680.29 47839.98 2023-07-31 02:21:56.000 212 21637.00 334.49 42680.31 88888.00 2023-07-31 02:21:57.000 212 21636.94 334.51 42680.28 88888.00 2023-07-31 02:21:58.000 212 21636.90 334.57 42680.29 88888.00 2023-07-31 02:21:59.000 212 21636.93 334.61 42680.36 88888.00 2023-07-31 02:22:00.000 212 21636.95 334.63 42680.39 47839.95 2023-07-31 02:22:01.000 212 21636.94 334.65 42680.39 88888.00 2023-07-31 02:22:02.000 212 21636.94 334.63 42680.41 88888.00 2023-07-31 02:22:03.000 212 21636.97 334.61 42680.41 88888.00 2023-07-31 02:22:04.000 212 21636.97 334.62 42680.42 88888.00 2023-07-31 02:22:05.000 212 21636.96 334.64 42680.43 47840.08 2023-07-31 02:22:06.000 212 21636.99 334.68 42680.42 88888.00 2023-07-31 02:22:07.000 212 21637.00 334.72 42680.40 88888.00 2023-07-31 02:22:08.000 212 21636.95 334.74 42680.40 88888.00 2023-07-31 02:22:09.000 212 21636.90 334.75 42680.42 88888.00 2023-07-31 02:22:10.000 212 21636.86 334.75 42680.45 47840.07 2023-07-31 02:22:11.000 212 21636.83 334.76 42680.49 88888.00 2023-07-31 02:22:12.000 212 21636.84 334.79 42680.51 88888.00 2023-07-31 02:22:13.000 212 21636.90 334.83 42680.51 88888.00 2023-07-31 02:22:14.000 212 21636.93 334.90 42680.51 88888.00 2023-07-31 02:22:15.000 212 21636.89 334.94 42680.53 47840.19 2023-07-31 02:22:16.000 212 21636.81 334.93 42680.56 88888.00 2023-07-31 02:22:17.000 212 21636.77 334.91 42680.57 88888.00 2023-07-31 02:22:18.000 212 21636.81 334.91 42680.54 88888.00 2023-07-31 02:22:19.000 212 21636.87 334.92 42680.50 88888.00 2023-07-31 02:22:20.000 212 21636.87 334.91 42680.48 47840.03 2023-07-31 02:22:21.000 212 21636.85 334.87 42680.49 88888.00 2023-07-31 02:22:22.000 212 21636.84 334.84 42680.49 88888.00 2023-07-31 02:22:23.000 212 21636.82 334.88 42680.48 88888.00 2023-07-31 02:22:24.000 212 21636.85 334.94 42680.48 88888.00 2023-07-31 02:22:25.000 212 21636.91 334.95 42680.52 47840.01 2023-07-31 02:22:26.000 212 21636.94 334.89 42680.55 88888.00 2023-07-31 02:22:27.000 212 21636.88 334.86 42680.56 88888.00 2023-07-31 02:22:28.000 212 21636.77 334.88 42680.57 88888.00 2023-07-31 02:22:29.000 212 21636.71 334.89 42680.54 88888.00 2023-07-31 02:22:30.000 212 21636.75 334.87 42680.50 47840.11 2023-07-31 02:22:31.000 212 21636.84 334.83 42680.49 88888.00 2023-07-31 02:22:32.000 212 21636.86 334.86 42680.52 88888.00 2023-07-31 02:22:33.000 212 21636.82 334.94 42680.54 88888.00 2023-07-31 02:22:34.000 212 21636.81 335.00 42680.56 88888.00 2023-07-31 02:22:35.000 212 21636.82 335.01 42680.57 47840.06 2023-07-31 02:22:36.000 212 21636.79 334.98 42680.58 88888.00 2023-07-31 02:22:37.000 212 21636.78 334.95 42680.59 88888.00 2023-07-31 02:22:38.000 212 21636.78 334.93 42680.59 88888.00 2023-07-31 02:22:39.000 212 21636.75 334.90 42680.57 88888.00 2023-07-31 02:22:40.000 212 21636.69 334.89 42680.55 47840.08 2023-07-31 02:22:41.000 212 21636.68 334.92 42680.56 88888.00 2023-07-31 02:22:42.000 212 21636.70 334.96 42680.62 88888.00 2023-07-31 02:22:43.000 212 21636.68 334.97 42680.65 88888.00 2023-07-31 02:22:44.000 212 21636.64 334.95 42680.65 88888.00 2023-07-31 02:22:45.000 212 21636.64 334.91 42680.64 47840.08 2023-07-31 02:22:46.000 212 21636.65 334.90 42680.62 88888.00 2023-07-31 02:22:47.000 212 21636.63 334.95 42680.56 88888.00 2023-07-31 02:22:48.000 212 21636.60 334.98 42680.53 88888.00 2023-07-31 02:22:49.000 212 21636.62 334.98 42680.59 88888.00 2023-07-31 02:22:50.000 212 21636.66 334.98 42680.68 47839.98 2023-07-31 02:22:51.000 212 21636.70 334.99 42680.68 88888.00 2023-07-31 02:22:52.000 212 21636.71 335.00 42680.63 88888.00 2023-07-31 02:22:53.000 212 21636.72 334.99 42680.59 88888.00 2023-07-31 02:22:54.000 212 21636.73 334.97 42680.56 88888.00 2023-07-31 02:22:55.000 212 21636.72 334.98 42680.52 47840.12 2023-07-31 02:22:56.000 212 21636.70 335.04 42680.52 88888.00 2023-07-31 02:22:57.000 212 21636.74 335.09 42680.57 88888.00 2023-07-31 02:22:58.000 212 21636.81 335.10 42680.61 88888.00 2023-07-31 02:22:59.000 212 21636.82 335.10 42680.61 88888.00 2023-07-31 02:23:00.000 212 21636.79 335.10 42680.62 47840.07 2023-07-31 02:23:01.000 212 21636.79 335.10 42680.68 88888.00 2023-07-31 02:23:02.000 212 21636.84 335.06 42680.73 88888.00 2023-07-31 02:23:03.000 212 21636.87 335.05 42680.70 88888.00 2023-07-31 02:23:04.000 212 21636.85 335.08 42680.65 88888.00 2023-07-31 02:23:05.000 212 21636.84 335.11 42680.63 47840.12 2023-07-31 02:23:06.000 212 21636.86 335.14 42680.66 88888.00 2023-07-31 02:23:07.000 212 21636.92 335.18 42680.69 88888.00 2023-07-31 02:23:08.000 212 21636.97 335.18 42680.67 88888.00 2023-07-31 02:23:09.000 212 21636.94 335.16 42680.64 88888.00 2023-07-31 02:23:10.000 212 21636.85 335.15 42680.62 47840.21 2023-07-31 02:23:11.000 212 21636.83 335.11 42680.61 88888.00 2023-07-31 02:23:12.000 212 21636.84 335.07 42680.62 88888.00 2023-07-31 02:23:13.000 212 21636.83 335.08 42680.65 88888.00 2023-07-31 02:23:14.000 212 21636.84 335.14 42680.68 88888.00 2023-07-31 02:23:15.000 212 21636.84 335.21 42680.69 47840.24 2023-07-31 02:23:16.000 212 21636.79 335.26 42680.67 88888.00 2023-07-31 02:23:17.000 212 21636.75 335.28 42680.64 88888.00 2023-07-31 02:23:18.000 212 21636.80 335.27 42680.62 88888.00 2023-07-31 02:23:19.000 212 21636.85 335.25 42680.59 88888.00 2023-07-31 02:23:20.000 212 21636.84 335.30 42680.59 47840.13 2023-07-31 02:23:21.000 212 21636.82 335.37 42680.64 88888.00 2023-07-31 02:23:22.000 212 21636.84 335.37 42680.68 88888.00 2023-07-31 02:23:23.000 212 21636.87 335.35 42680.67 88888.00 2023-07-31 02:23:24.000 212 21636.90 335.37 42680.65 88888.00 2023-07-31 02:23:25.000 212 21636.88 335.38 42680.63 47840.15 2023-07-31 02:23:26.000 212 21636.82 335.36 42680.62 88888.00 2023-07-31 02:23:27.000 212 21636.78 335.37 42680.62 88888.00 2023-07-31 02:23:28.000 212 21636.78 335.37 42680.61 88888.00 2023-07-31 02:23:29.000 212 21636.80 335.39 42680.61 88888.00 2023-07-31 02:23:30.000 212 21636.81 335.42 42680.62 47840.27 2023-07-31 02:23:31.000 212 21636.79 335.41 42680.67 88888.00 2023-07-31 02:23:32.000 212 21636.78 335.38 42680.69 88888.00 2023-07-31 02:23:33.000 212 21636.76 335.41 42680.68 88888.00 2023-07-31 02:23:34.000 212 21636.77 335.46 42680.69 88888.00 2023-07-31 02:23:35.000 212 21636.80 335.45 42680.72 47840.23 2023-07-31 02:23:36.000 212 21636.75 335.42 42680.74 88888.00 2023-07-31 02:23:37.000 212 21636.65 335.43 42680.73 88888.00 2023-07-31 02:23:38.000 212 21636.64 335.44 42680.71 88888.00 2023-07-31 02:23:39.000 212 21636.72 335.42 42680.69 88888.00 2023-07-31 02:23:40.000 212 21636.80 335.43 42680.70 47840.23 2023-07-31 02:23:41.000 212 21636.82 335.44 42680.69 88888.00 2023-07-31 02:23:42.000 212 21636.80 335.43 42680.66 88888.00 2023-07-31 02:23:43.000 212 21636.77 335.43 42680.65 88888.00 2023-07-31 02:23:44.000 212 21636.75 335.44 42680.67 88888.00 2023-07-31 02:23:45.000 212 21636.71 335.44 42680.68 47840.18 2023-07-31 02:23:46.000 212 21636.67 335.45 42680.65 88888.00 2023-07-31 02:23:47.000 212 21636.69 335.45 42680.63 88888.00 2023-07-31 02:23:48.000 212 21636.78 335.46 42680.64 88888.00 2023-07-31 02:23:49.000 212 21636.81 335.50 42680.61 88888.00 2023-07-31 02:23:50.000 212 21636.77 335.53 42680.57 47840.25 2023-07-31 02:23:51.000 212 21636.75 335.49 42680.61 88888.00 2023-07-31 02:23:52.000 212 21636.77 335.43 42680.67 88888.00 2023-07-31 02:23:53.000 212 21636.77 335.42 42680.67 88888.00 2023-07-31 02:23:54.000 212 21636.74 335.47 42680.66 88888.00 2023-07-31 02:23:55.000 212 21636.73 335.51 42680.67 47840.27 2023-07-31 02:23:56.000 212 21636.72 335.52 42680.70 88888.00 2023-07-31 02:23:57.000 212 21636.75 335.58 42680.76 88888.00 2023-07-31 02:23:58.000 212 21636.77 335.62 42680.79 88888.00 2023-07-31 02:23:59.000 212 21636.74 335.60 42680.73 88888.00 2023-07-31 02:24:00.000 212 21636.69 335.56 42680.67 47840.24 2023-07-31 02:24:01.000 212 21636.68 335.54 42680.69 88888.00 2023-07-31 02:24:02.000 212 21636.64 335.55 42680.71 88888.00 2023-07-31 02:24:03.000 212 21636.61 335.59 42680.71 88888.00 2023-07-31 02:24:04.000 212 21636.64 335.66 42680.72 88888.00 2023-07-31 02:24:05.000 212 21636.69 335.69 42680.72 47840.23 2023-07-31 02:24:06.000 212 21636.70 335.69 42680.71 88888.00 2023-07-31 02:24:07.000 212 21636.69 335.71 42680.73 88888.00 2023-07-31 02:24:08.000 212 21636.65 335.76 42680.77 88888.00 2023-07-31 02:24:09.000 212 21636.62 335.76 42680.77 88888.00 2023-07-31 02:24:10.000 212 21636.60 335.70 42680.71 47840.32 2023-07-31 02:24:11.000 212 21636.58 335.67 42680.69 88888.00 2023-07-31 02:24:12.000 212 21636.59 335.69 42680.74 88888.00 2023-07-31 02:24:13.000 212 21636.61 335.75 42680.80 88888.00 2023-07-31 02:24:14.000 212 21636.62 335.80 42680.82 88888.00 2023-07-31 02:24:15.000 212 21636.61 335.81 42680.80 47840.19 2023-07-31 02:24:16.000 212 21636.61 335.82 42680.78 88888.00 2023-07-31 02:24:17.000 212 21636.61 335.84 42680.77 88888.00 2023-07-31 02:24:18.000 212 21636.59 335.84 42680.77 88888.00 2023-07-31 02:24:19.000 212 21636.56 335.87 42680.79 88888.00 2023-07-31 02:24:20.000 212 21636.57 335.94 42680.83 47840.30 2023-07-31 02:24:21.000 212 21636.65 335.96 42680.88 88888.00 2023-07-31 02:24:22.000 212 21636.73 335.95 42680.89 88888.00 2023-07-31 02:24:23.000 212 21636.75 335.93 42680.89 88888.00 2023-07-31 02:24:24.000 212 21636.72 335.90 42680.89 88888.00 2023-07-31 02:24:25.000 212 21636.72 335.88 42680.88 47840.32 2023-07-31 02:24:26.000 212 21636.73 335.89 42680.86 88888.00 2023-07-31 02:24:27.000 212 21636.72 335.90 42680.87 88888.00 2023-07-31 02:24:28.000 212 21636.69 335.88 42680.86 88888.00 2023-07-31 02:24:29.000 212 21636.68 335.86 42680.85 88888.00 2023-07-31 02:24:30.000 212 21636.69 335.89 42680.89 47840.21 2023-07-31 02:24:31.000 212 21636.72 335.93 42680.96 88888.00 2023-07-31 02:24:32.000 212 21636.74 335.93 42680.96 88888.00 2023-07-31 02:24:33.000 212 21636.70 335.92 42680.94 88888.00 2023-07-31 02:24:34.000 212 21636.66 335.95 42680.96 88888.00 2023-07-31 02:24:35.000 212 21636.64 335.98 42680.95 47840.26 2023-07-31 02:24:36.000 212 21636.62 335.99 42680.94 88888.00 2023-07-31 02:24:37.000 212 21636.66 336.01 42680.98 88888.00 2023-07-31 02:24:38.000 212 21636.72 335.99 42681.02 88888.00 2023-07-31 02:24:39.000 212 21636.72 335.93 42680.98 88888.00 2023-07-31 02:24:40.000 212 21636.71 335.88 42680.90 47840.36 2023-07-31 02:24:41.000 212 21636.72 335.89 42680.84 88888.00 2023-07-31 02:24:42.000 212 21636.72 335.92 42680.84 88888.00 2023-07-31 02:24:43.000 212 21636.68 335.93 42680.87 88888.00 2023-07-31 02:24:44.000 212 21636.65 335.91 42680.89 88888.00 2023-07-31 02:24:45.000 212 21636.67 335.87 42680.88 47840.34 2023-07-31 02:24:46.000 212 21636.65 335.88 42680.87 88888.00 2023-07-31 02:24:47.000 212 21636.62 335.92 42680.88 88888.00 2023-07-31 02:24:48.000 212 21636.62 335.94 42680.88 88888.00 2023-07-31 02:24:49.000 212 21636.62 335.95 42680.86 88888.00 2023-07-31 02:24:50.000 212 21636.60 335.95 42680.86 99999.00 2023-07-31 02:24:51.000 212 21636.59 335.94 42680.89 99999.00 2023-07-31 02:24:52.000 212 21636.58 335.95 42680.92 99999.00 2023-07-31 02:24:53.000 212 21636.56 335.98 42680.91 99999.00 2023-07-31 02:24:54.000 212 21636.59 336.01 42680.90 99999.00 2023-07-31 02:24:55.000 212 21636.62 336.04 42680.90 47840.32 2023-07-31 02:24:56.000 212 21636.59 336.05 42680.89 88888.00 2023-07-31 02:24:57.000 212 21636.55 336.03 42680.87 88888.00 2023-07-31 02:24:58.000 212 21636.57 336.02 42680.88 88888.00 2023-07-31 02:24:59.000 212 21636.60 336.04 42680.93 88888.00 2023-07-31 02:25:00.000 212 21636.59 336.02 42680.99 47840.21 2023-07-31 02:25:01.000 212 21636.56 335.98 42681.01 88888.00 2023-07-31 02:25:02.000 212 21636.54 335.97 42681.00 88888.00 2023-07-31 02:25:03.000 212 21636.49 336.01 42681.02 88888.00 2023-07-31 02:25:04.000 212 21636.42 336.08 42681.00 88888.00 2023-07-31 02:25:05.000 212 21636.38 336.11 42680.94 47840.26 2023-07-31 02:25:06.000 212 21636.40 336.09 42680.94 88888.00 2023-07-31 02:25:07.000 212 21636.43 336.09 42681.00 88888.00 2023-07-31 02:25:08.000 212 21636.41 336.13 42681.02 88888.00 2023-07-31 02:25:09.000 212 21636.36 336.16 42681.00 88888.00 2023-07-31 02:25:10.000 212 21636.33 336.11 42680.97 47840.28 2023-07-31 02:25:11.000 212 21636.32 336.05 42680.98 88888.00 2023-07-31 02:25:12.000 212 21636.34 336.05 42681.01 88888.00 2023-07-31 02:25:13.000 212 21636.38 336.10 42681.02 88888.00 2023-07-31 02:25:14.000 212 21636.36 336.12 42681.02 88888.00 2023-07-31 02:25:15.000 212 21636.34 336.13 42681.04 47840.24 2023-07-31 02:25:16.000 212 21636.36 336.14 42681.06 88888.00 2023-07-31 02:25:17.000 212 21636.38 336.11 42681.05 88888.00 2023-07-31 02:25:18.000 212 21636.35 336.08 42681.01 88888.00 2023-07-31 02:25:19.000 212 21636.32 336.10 42681.01 88888.00 2023-07-31 02:25:20.000 212 21636.32 336.15 42681.06 47840.22 2023-07-31 02:25:21.000 212 21636.37 336.17 42681.12 88888.00 2023-07-31 02:25:22.000 212 21636.40 336.20 42681.16 88888.00 2023-07-31 02:25:23.000 212 21636.36 336.26 42681.14 88888.00 2023-07-31 02:25:24.000 212 21636.29 336.30 42681.09 88888.00 2023-07-31 02:25:25.000 212 21636.27 336.31 42681.06 47840.08 2023-07-31 02:25:26.000 212 21636.27 336.32 42681.04 88888.00 2023-07-31 02:25:27.000 212 21636.30 336.31 42681.05 88888.00 2023-07-31 02:25:28.000 212 21636.35 336.31 42681.09 88888.00 2023-07-31 02:25:29.000 212 21636.38 336.33 42681.14 88888.00 2023-07-31 02:25:30.000 212 21636.34 336.36 42681.18 47840.28 2023-07-31 02:25:31.000 212 21636.31 336.41 42681.21 88888.00 2023-07-31 02:25:32.000 212 21636.29 336.42 42681.19 88888.00 2023-07-31 02:25:33.000 212 21636.28 336.37 42681.15 88888.00 2023-07-31 02:25:34.000 212 21636.28 336.33 42681.11 88888.00 2023-07-31 02:25:35.000 212 21636.27 336.36 42681.13 47840.25 2023-07-31 02:25:36.000 212 21636.25 336.38 42681.13 88888.00 2023-07-31 02:25:37.000 212 21636.23 336.33 42681.08 88888.00 2023-07-31 02:25:38.000 212 21636.20 336.26 42681.05 88888.00 2023-07-31 02:25:39.000 212 21636.21 336.27 42681.08 88888.00 2023-07-31 02:25:40.000 212 21636.26 336.34 42681.13 47840.36 2023-07-31 02:25:41.000 212 21636.27 336.36 42681.16 88888.00 2023-07-31 02:25:42.000 212 21636.24 336.32 42681.18 88888.00 2023-07-31 02:25:43.000 212 21636.24 336.32 42681.14 88888.00 2023-07-31 02:25:44.000 212 21636.23 336.35 42681.09 88888.00 2023-07-31 02:25:45.000 212 21636.20 336.36 42681.06 47840.38 2023-07-31 02:25:46.000 212 21636.19 336.36 42681.11 88888.00 2023-07-31 02:25:47.000 212 21636.24 336.38 42681.14 88888.00 2023-07-31 02:25:48.000 212 21636.30 336.39 42681.11 88888.00 2023-07-31 02:25:49.000 212 21636.31 336.37 42681.07 88888.00 2023-07-31 02:25:50.000 212 21636.28 336.34 42681.02 47840.40 2023-07-31 02:25:51.000 212 21636.25 336.35 42680.99 88888.00 2023-07-31 02:25:52.000 212 21636.24 336.38 42681.02 88888.00 2023-07-31 02:25:53.000 212 21636.27 336.43 42681.06 88888.00 2023-07-31 02:25:54.000 212 21636.29 336.48 42681.06 88888.00 2023-07-31 02:25:55.000 212 21636.32 336.49 42681.04 47840.28 2023-07-31 02:25:56.000 212 21636.38 336.48 42681.08 88888.00 2023-07-31 02:25:57.000 212 21636.38 336.48 42681.16 88888.00 2023-07-31 02:25:58.000 212 21636.33 336.44 42681.20 88888.00 2023-07-31 02:25:59.000 212 21636.29 336.38 42681.21 88888.00 2023-07-31 02:26:00.000 212 21636.29 336.37 42681.27 47840.36 2023-07-31 02:26:01.000 212 21636.31 336.39 42681.33 88888.00 2023-07-31 02:26:02.000 212 21636.33 336.38 42681.31 88888.00 2023-07-31 02:26:03.000 212 21636.35 336.38 42681.25 88888.00 2023-07-31 02:26:04.000 212 21636.34 336.41 42681.23 88888.00 2023-07-31 02:26:05.000 212 21636.35 336.44 42681.23 47840.39 2023-07-31 02:26:06.000 212 21636.38 336.43 42681.21 88888.00 2023-07-31 02:26:07.000 212 21636.36 336.41 42681.16 88888.00 2023-07-31 02:26:08.000 212 21636.31 336.40 42681.15 88888.00 2023-07-31 02:26:09.000 212 21636.24 336.43 42681.18 88888.00 2023-07-31 02:26:10.000 212 21636.19 336.48 42681.18 47840.33 2023-07-31 02:26:11.000 212 21636.18 336.51 42681.15 88888.00 2023-07-31 02:26:12.000 212 21636.23 336.53 42681.15 88888.00 2023-07-31 02:26:13.000 212 21636.30 336.57 42681.17 88888.00 2023-07-31 02:26:14.000 212 21636.29 336.61 42681.18 88888.00 2023-07-31 02:26:15.000 212 21636.24 336.58 42681.16 47840.32 2023-07-31 02:26:16.000 212 21636.25 336.53 42681.14 88888.00 2023-07-31 02:26:17.000 212 21636.28 336.55 42681.16 88888.00 2023-07-31 02:26:18.000 212 21636.27 336.60 42681.19 88888.00 2023-07-31 02:26:19.000 212 21636.26 336.62 42681.21 88888.00 2023-07-31 02:26:20.000 212 21636.28 336.64 42681.20 47840.41 2023-07-31 02:26:21.000 212 21636.30 336.67 42681.17 88888.00 2023-07-31 02:26:22.000 212 21636.34 336.68 42681.18 88888.00 2023-07-31 02:26:23.000 212 21636.36 336.70 42681.22 88888.00 2023-07-31 02:26:24.000 212 21636.34 336.69 42681.26 88888.00 2023-07-31 02:26:25.000 212 21636.28 336.63 42681.23 47840.38 2023-07-31 02:26:26.000 212 21636.22 336.58 42681.18 88888.00 2023-07-31 02:26:27.000 212 21636.23 336.58 42681.16 88888.00 2023-07-31 02:26:28.000 212 21636.26 336.58 42681.20 88888.00 2023-07-31 02:26:29.000 212 21636.24 336.58 42681.23 88888.00 2023-07-31 02:26:30.000 212 21636.22 336.63 42681.20 47840.41 2023-07-31 02:26:31.000 212 21636.22 336.71 42681.16 88888.00 2023-07-31 02:26:32.000 212 21636.20 336.77 42681.14 88888.00 2023-07-31 02:26:33.000 212 21636.21 336.79 42681.15 88888.00 2023-07-31 02:26:34.000 212 21636.24 336.78 42681.19 88888.00 2023-07-31 02:26:35.000 212 21636.27 336.76 42681.22 47840.37 2023-07-31 02:26:36.000 212 21636.28 336.77 42681.21 88888.00 2023-07-31 02:26:37.000 212 21636.28 336.79 42681.18 88888.00 2023-07-31 02:26:38.000 212 21636.26 336.77 42681.19 88888.00 2023-07-31 02:26:39.000 212 21636.24 336.77 42681.20 88888.00 2023-07-31 02:26:40.000 212 21636.25 336.78 42681.18 47840.31 2023-07-31 02:26:41.000 212 21636.23 336.73 42681.16 88888.00 2023-07-31 02:26:42.000 212 21636.16 336.67 42681.14 88888.00 2023-07-31 02:26:43.000 212 21636.07 336.67 42681.16 88888.00 2023-07-31 02:26:44.000 212 21636.02 336.70 42681.21 88888.00 2023-07-31 02:26:45.000 212 21636.03 336.70 42681.26 47840.28 2023-07-31 02:26:46.000 212 21636.08 336.73 42681.26 88888.00 2023-07-31 02:26:47.000 212 21636.11 336.78 42681.24 88888.00 2023-07-31 02:26:48.000 212 21636.08 336.80 42681.23 88888.00 2023-07-31 02:26:49.000 212 21636.06 336.80 42681.21 88888.00 2023-07-31 02:26:50.000 212 21636.08 336.80 42681.17 47840.36 2023-07-31 02:26:51.000 212 21636.13 336.79 42681.16 88888.00 2023-07-31 02:26:52.000 212 21636.14 336.78 42681.19 88888.00 2023-07-31 02:26:53.000 212 21636.10 336.77 42681.24 88888.00 2023-07-31 02:26:54.000 212 21636.06 336.77 42681.26 88888.00 2023-07-31 02:26:55.000 212 21636.10 336.80 42681.22 47840.30 2023-07-31 02:26:56.000 212 21636.15 336.79 42681.19 88888.00 2023-07-31 02:26:57.000 212 21636.15 336.73 42681.22 88888.00 2023-07-31 02:26:58.000 212 21636.14 336.73 42681.27 88888.00 2023-07-31 02:26:59.000 212 21636.14 336.79 42681.25 88888.00 2023-07-31 02:27:00.000 212 21636.12 336.82 42681.21 47840.41 2023-07-31 02:27:01.000 212 21636.10 336.81 42681.21 88888.00 2023-07-31 02:27:02.000 212 21636.09 336.82 42681.23 88888.00 2023-07-31 02:27:03.000 212 21636.07 336.82 42681.24 88888.00 2023-07-31 02:27:04.000 212 21636.03 336.79 42681.24 88888.00 2023-07-31 02:27:05.000 212 21636.02 336.78 42681.22 47840.46 2023-07-31 02:27:06.000 212 21636.03 336.82 42681.18 88888.00 2023-07-31 02:27:07.000 212 21636.06 336.84 42681.16 88888.00 2023-07-31 02:27:08.000 212 21636.07 336.82 42681.19 88888.00 2023-07-31 02:27:09.000 212 21636.02 336.83 42681.21 88888.00 2023-07-31 02:27:10.000 212 21635.97 336.86 42681.23 47840.42 2023-07-31 02:27:11.000 212 21635.96 336.87 42681.28 88888.00 2023-07-31 02:27:12.000 212 21635.97 336.88 42681.33 88888.00 2023-07-31 02:27:13.000 212 21635.99 336.88 42681.36 88888.00 2023-07-31 02:27:14.000 212 21636.02 336.87 42681.36 88888.00 2023-07-31 02:27:15.000 212 21636.00 336.84 42681.35 47840.41 2023-07-31 02:27:16.000 212 21635.98 336.82 42681.32 88888.00 2023-07-31 02:27:17.000 212 21635.97 336.83 42681.31 88888.00 2023-07-31 02:27:18.000 212 21635.97 336.89 42681.34 88888.00 2023-07-31 02:27:19.000 212 21635.97 336.97 42681.36 88888.00 2023-07-31 02:27:20.000 212 21635.96 336.99 42681.34 47840.35 2023-07-31 02:27:21.000 212 21635.97 336.95 42681.33 88888.00 2023-07-31 02:27:22.000 212 21635.97 336.92 42681.31 88888.00 2023-07-31 02:27:23.000 212 21635.99 336.90 42681.28 88888.00 2023-07-31 02:27:24.000 212 21636.03 336.93 42681.27 88888.00 2023-07-31 02:27:25.000 212 21636.01 336.98 42681.27 47840.27 2023-07-31 02:27:26.000 212 21635.98 337.02 42681.26 88888.00 2023-07-31 02:27:27.000 212 21635.97 337.02 42681.26 88888.00 2023-07-31 02:27:28.000 212 21635.98 337.01 42681.32 88888.00 2023-07-31 02:27:29.000 212 21635.97 337.04 42681.38 88888.00 2023-07-31 02:27:30.000 212 21635.94 337.05 42681.39 47840.35 2023-07-31 02:27:31.000 212 21635.93 337.01 42681.34 88888.00 2023-07-31 02:27:32.000 212 21635.94 336.98 42681.33 88888.00 2023-07-31 02:27:33.000 212 21635.95 336.95 42681.37 88888.00 2023-07-31 02:27:34.000 212 21635.94 336.94 42681.38 88888.00 2023-07-31 02:27:35.000 212 21635.92 336.96 42681.38 47840.40 2023-07-31 02:27:36.000 212 21635.88 336.97 42681.35 88888.00 2023-07-31 02:27:37.000 212 21635.85 336.93 42681.34 88888.00 2023-07-31 02:27:38.000 212 21635.83 336.88 42681.33 88888.00 2023-07-31 02:27:39.000 212 21635.85 336.90 42681.33 88888.00 2023-07-31 02:27:40.000 212 21635.89 336.98 42681.31 47840.29 2023-07-31 02:27:41.000 212 21635.89 337.03 42681.27 88888.00 2023-07-31 02:27:42.000 212 21635.83 337.04 42681.25 88888.00 2023-07-31 02:27:43.000 212 21635.78 337.06 42681.27 88888.00 2023-07-31 02:27:44.000 212 21635.83 337.09 42681.30 88888.00 2023-07-31 02:27:45.000 212 21635.89 337.11 42681.30 47840.27 2023-07-31 02:27:46.000 212 21635.89 337.12 42681.27 88888.00 2023-07-31 02:27:47.000 212 21635.87 337.10 42681.25 88888.00 2023-07-31 02:27:48.000 212 21635.88 337.02 42681.26 88888.00 2023-07-31 02:27:49.000 212 21635.87 336.97 42681.26 88888.00 2023-07-31 02:27:50.000 212 21635.87 337.00 42681.27 47840.37 2023-07-31 02:27:51.000 212 21635.91 337.05 42681.29 88888.00 2023-07-31 02:27:52.000 212 21635.93 337.08 42681.28 88888.00 2023-07-31 02:27:53.000 212 21635.90 337.09 42681.25 88888.00 2023-07-31 02:27:54.000 212 21635.83 337.08 42681.27 88888.00 2023-07-31 02:27:55.000 212 21635.78 337.08 42681.30 47840.31 2023-07-31 02:27:56.000 212 21635.80 337.08 42681.31 88888.00 2023-07-31 02:27:57.000 212 21635.86 337.08 42681.29 88888.00 2023-07-31 02:27:58.000 212 21635.90 337.06 42681.26 88888.00 2023-07-31 02:27:59.000 212 21635.87 337.04 42681.23 88888.00 2023-07-31 02:28:00.000 212 21635.82 337.03 42681.24 47840.30 2023-07-31 02:28:01.000 212 21635.80 337.04 42681.29 88888.00 2023-07-31 02:28:02.000 212 21635.82 337.08 42681.33 88888.00 2023-07-31 02:28:03.000 212 21635.80 337.11 42681.32 88888.00 2023-07-31 02:28:04.000 212 21635.74 337.10 42681.31 88888.00 2023-07-31 02:28:05.000 212 21635.70 337.07 42681.32 99999.00 2023-07-31 02:28:06.000 212 21635.70 337.02 42681.34 99999.00 2023-07-31 02:28:07.000 212 21635.70 337.00 42681.34 99999.00 2023-07-31 02:28:08.000 212 21635.69 337.02 42681.33 99999.00 2023-07-31 02:28:09.000 212 21635.69 337.05 42681.34 99999.00 2023-07-31 02:28:10.000 212 21635.71 337.09 42681.36 99999.00 2023-07-31 02:28:11.000 212 21635.72 337.14 42681.39 99999.00 2023-07-31 02:28:12.000 212 21635.70 337.18 42681.41 99999.00 2023-07-31 02:28:13.000 212 21635.69 337.20 42681.38 99999.00 2023-07-31 02:28:14.000 212 21635.68 337.20 42681.36 99999.00 2023-07-31 02:28:15.000 212 21635.65 337.20 42681.34 47840.26 2023-07-31 02:28:16.000 212 21635.63 337.19 42681.37 88888.00 2023-07-31 02:28:17.000 212 21635.68 337.21 42681.44 88888.00 2023-07-31 02:28:18.000 212 21635.74 337.25 42681.47 88888.00 2023-07-31 02:28:19.000 212 21635.75 337.30 42681.44 88888.00 2023-07-31 02:28:20.000 212 21635.71 337.32 42681.40 47840.22 2023-07-31 02:28:21.000 212 21635.73 337.32 42681.39 88888.00 2023-07-31 02:28:22.000 212 21635.78 337.30 42681.40 88888.00 2023-07-31 02:28:23.000 212 21635.77 337.26 42681.42 88888.00 2023-07-31 02:28:24.000 212 21635.72 337.24 42681.48 88888.00 2023-07-31 02:28:25.000 212 21635.72 337.27 42681.55 47840.25 2023-07-31 02:28:26.000 212 21635.73 337.31 42681.56 88888.00 2023-07-31 02:28:27.000 212 21635.72 337.30 42681.52 88888.00 2023-07-31 02:28:28.000 212 21635.71 337.27 42681.50 88888.00 2023-07-31 02:28:29.000 212 21635.70 337.32 42681.48 88888.00 2023-07-31 02:28:30.000 212 21635.69 337.42 42681.44 47840.27 2023-07-31 02:28:31.000 212 21635.69 337.45 42681.40 88888.00 2023-07-31 02:28:32.000 212 21635.69 337.45 42681.39 88888.00 2023-07-31 02:28:33.000 212 21635.67 337.45 42681.41 88888.00 2023-07-31 02:28:34.000 212 21635.67 337.40 42681.46 88888.00 2023-07-31 02:28:35.000 212 21635.68 337.38 42681.53 47840.24 2023-07-31 02:28:36.000 212 21635.67 337.43 42681.59 88888.00 2023-07-31 02:28:37.000 212 21635.64 337.46 42681.62 88888.00 2023-07-31 02:28:38.000 212 21635.62 337.46 42681.61 88888.00 2023-07-31 02:28:39.000 212 21635.63 337.45 42681.57 88888.00 2023-07-31 02:28:40.000 212 21635.66 337.45 42681.55 47840.34 2023-07-31 02:28:41.000 212 21635.66 337.47 42681.60 88888.00 2023-07-31 02:28:42.000 212 21635.67 337.50 42681.62 88888.00 2023-07-31 02:28:43.000 212 21635.68 337.52 42681.60 88888.00 2023-07-31 02:28:44.000 212 21635.66 337.56 42681.57 88888.00 2023-07-31 02:28:45.000 212 21635.60 337.58 42681.56 47840.32 2023-07-31 02:28:46.000 212 21635.58 337.57 42681.56 88888.00 2023-07-31 02:28:47.000 212 21635.62 337.56 42681.58 88888.00 2023-07-31 02:28:48.000 212 21635.59 337.57 42681.57 88888.00 2023-07-31 02:28:49.000 212 21635.54 337.60 42681.56 88888.00 2023-07-31 02:28:50.000 212 21635.53 337.62 42681.57 47840.30 2023-07-31 02:28:51.000 212 21635.56 337.62 42681.59 88888.00 2023-07-31 02:28:52.000 212 21635.51 337.63 42681.59 88888.00 2023-07-31 02:28:53.000 212 21635.42 337.66 42681.62 88888.00 2023-07-31 02:28:54.000 212 21635.35 337.69 42681.62 88888.00 2023-07-31 02:28:55.000 212 21635.35 337.71 42681.60 47840.44 2023-07-31 02:28:56.000 212 21635.39 337.69 42681.57 88888.00 2023-07-31 02:28:57.000 212 21635.40 337.66 42681.57 88888.00 2023-07-31 02:28:58.000 212 21635.37 337.60 42681.57 88888.00 2023-07-31 02:28:59.000 212 21635.34 337.58 42681.59 88888.00 2023-07-31 02:29:00.000 212 21635.35 337.65 42681.62 47840.31 2023-07-31 02:29:01.000 212 21635.34 337.71 42681.60 88888.00 2023-07-31 02:29:02.000 212 21635.30 337.71 42681.58 88888.00 2023-07-31 02:29:03.000 212 21635.29 337.71 42681.60 88888.00 2023-07-31 02:29:04.000 212 21635.30 337.74 42681.62 88888.00 2023-07-31 02:29:05.000 212 21635.29 337.73 42681.62 47840.27 2023-07-31 02:29:06.000 212 21635.27 337.70 42681.59 88888.00 2023-07-31 02:29:07.000 212 21635.27 337.75 42681.53 88888.00 2023-07-31 02:29:08.000 212 21635.34 337.83 42681.52 88888.00 2023-07-31 02:29:09.000 212 21635.43 337.88 42681.58 88888.00 2023-07-31 02:29:10.000 212 21635.49 337.86 42681.67 47840.32 2023-07-31 02:29:11.000 212 21635.50 337.81 42681.71 88888.00 2023-07-31 02:29:12.000 212 21635.49 337.77 42681.71 88888.00 2023-07-31 02:29:13.000 212 21635.50 337.78 42681.66 88888.00 2023-07-31 02:29:14.000 212 21635.53 337.82 42681.59 88888.00 2023-07-31 02:29:15.000 212 21635.55 337.86 42681.54 47840.33 2023-07-31 02:29:16.000 212 21635.55 337.87 42681.54 88888.00 2023-07-31 02:29:17.000 212 21635.50 337.86 42681.57 88888.00 2023-07-31 02:29:18.000 212 21635.45 337.86 42681.62 88888.00 2023-07-31 02:29:19.000 212 21635.47 337.88 42681.68 88888.00 2023-07-31 02:29:20.000 212 21635.52 337.88 42681.71 47840.39 2023-07-31 02:29:21.000 212 21635.51 337.83 42681.69 88888.00 2023-07-31 02:29:22.000 212 21635.51 337.79 42681.65 88888.00 2023-07-31 02:29:23.000 212 21635.53 337.79 42681.62 88888.00 2023-07-31 02:29:24.000 212 21635.52 337.81 42681.59 88888.00 2023-07-31 02:29:25.000 212 21635.49 337.86 42681.56 47840.38 2023-07-31 02:29:26.000 212 21635.48 337.91 42681.54 88888.00 2023-07-31 02:29:27.000 212 21635.48 337.91 42681.56 88888.00 2023-07-31 02:29:28.000 212 21635.49 337.89 42681.59 88888.00 2023-07-31 02:29:29.000 212 21635.52 337.90 42681.59 88888.00 2023-07-31 02:29:30.000 212 21635.49 337.90 42681.54 47840.36 2023-07-31 02:29:31.000 212 21635.45 337.88 42681.52 88888.00 2023-07-31 02:29:32.000 212 21635.45 337.89 42681.54 88888.00 2023-07-31 02:29:33.000 212 21635.46 337.92 42681.56 88888.00 2023-07-31 02:29:34.000 212 21635.43 337.93 42681.57 88888.00 2023-07-31 02:29:35.000 212 21635.40 337.90 42681.59 47840.37 2023-07-31 02:29:36.000 212 21635.44 337.91 42681.61 88888.00 2023-07-31 02:29:37.000 212 21635.52 337.91 42681.62 88888.00 2023-07-31 02:29:38.000 212 21635.57 337.86 42681.64 88888.00 2023-07-31 02:29:39.000 212 21635.57 337.80 42681.62 88888.00 2023-07-31 02:29:40.000 212 21635.55 337.80 42681.53 47840.41 2023-07-31 02:29:41.000 212 21635.52 337.84 42681.47 88888.00 2023-07-31 02:29:42.000 212 21635.51 337.87 42681.51 88888.00 2023-07-31 02:29:43.000 212 21635.50 337.86 42681.54 88888.00 2023-07-31 02:29:44.000 212 21635.53 337.87 42681.51 88888.00 2023-07-31 02:29:45.000 212 21635.57 337.89 42681.48 47840.36 2023-07-31 02:29:46.000 212 21635.53 337.87 42681.50 88888.00 2023-07-31 02:29:47.000 212 21635.46 337.86 42681.52 88888.00 2023-07-31 02:29:48.000 212 21635.47 337.91 42681.54 88888.00 2023-07-31 02:29:49.000 212 21635.53 337.96 42681.54 88888.00 2023-07-31 02:29:50.000 212 21635.54 337.97 42681.53 47840.43 2023-07-31 02:29:51.000 212 21635.48 337.95 42681.56 88888.00 2023-07-31 02:29:52.000 212 21635.43 337.95 42681.57 88888.00 2023-07-31 02:29:53.000 212 21635.44 337.94 42681.56 88888.00 2023-07-31 02:29:54.000 212 21635.44 337.92 42681.54 88888.00 2023-07-31 02:29:55.000 212 21635.41 337.98 42681.55 47840.27 2023-07-31 02:29:56.000 212 21635.38 338.06 42681.59 88888.00 2023-07-31 02:29:57.000 212 21635.36 338.08 42681.62 88888.00 2023-07-31 02:29:58.000 212 21635.35 338.02 42681.59 88888.00 2023-07-31 02:29:59.000 212 21635.31 337.96 42681.56 88888.00 2023-07-31 02:30:00.000 212 21635.28 337.96 42681.59 47840.29 2023-07-31 02:30:01.000 212 21635.28 338.00 42681.62 88888.00 2023-07-31 02:30:02.000 212 21635.29 338.02 42681.60 88888.00 2023-07-31 02:30:03.000 212 21635.25 338.04 42681.56 88888.00 2023-07-31 02:30:04.000 212 21635.20 338.05 42681.57 88888.00 2023-07-31 02:30:05.000 212 21635.19 338.05 42681.57 47840.23 2023-07-31 02:30:06.000 212 21635.21 338.03 42681.56 88888.00 2023-07-31 02:30:07.000 212 21635.20 338.02 42681.52 88888.00 2023-07-31 02:30:08.000 212 21635.16 338.00 42681.50 88888.00 2023-07-31 02:30:09.000 212 21635.16 338.03 42681.53 88888.00 2023-07-31 02:30:10.000 212 21635.20 338.07 42681.57 47840.20 2023-07-31 02:30:11.000 212 21635.19 338.05 42681.61 88888.00 2023-07-31 02:30:12.000 212 21635.16 338.00 42681.62 88888.00 2023-07-31 02:30:13.000 212 21635.17 338.01 42681.63 88888.00 2023-07-31 02:30:14.000 212 21635.19 338.05 42681.62 88888.00 2023-07-31 02:30:15.000 212 21635.20 338.06 42681.60 47840.20 2023-07-31 02:30:16.000 212 21635.18 338.05 42681.58 88888.00 2023-07-31 02:30:17.000 212 21635.17 338.05 42681.59 88888.00 2023-07-31 02:30:18.000 212 21635.17 338.08 42681.61 88888.00 2023-07-31 02:30:19.000 212 21635.19 338.08 42681.61 88888.00 2023-07-31 02:30:20.000 212 21635.24 338.09 42681.61 47840.25 2023-07-31 02:30:21.000 212 21635.28 338.13 42681.64 88888.00 2023-07-31 02:30:22.000 212 21635.26 338.17 42681.66 88888.00 2023-07-31 02:30:23.000 212 21635.19 338.16 42681.67 88888.00 2023-07-31 02:30:24.000 212 21635.13 338.11 42681.67 88888.00 2023-07-31 02:30:25.000 212 21635.09 338.12 42681.66 47840.26 2023-07-31 02:30:26.000 212 21635.08 338.18 42681.66 88888.00 2023-07-31 02:30:27.000 212 21635.08 338.23 42681.66 88888.00 2023-07-31 02:30:28.000 212 21635.07 338.22 42681.66 88888.00 2023-07-31 02:30:29.000 212 21635.06 338.20 42681.67 88888.00 2023-07-31 02:30:30.000 212 21635.03 338.15 42681.69 47840.31 2023-07-31 02:30:31.000 212 21634.99 338.04 42681.66 88888.00 2023-07-31 02:30:32.000 212 21634.99 337.98 42681.60 88888.00 2023-07-31 02:30:33.000 212 21635.04 338.09 42681.59 88888.00 2023-07-31 02:30:34.000 212 21635.10 338.27 42681.63 88888.00 2023-07-31 02:30:35.000 212 21635.11 338.37 42681.64 47840.24 2023-07-31 02:30:36.000 212 21635.10 338.36 42681.64 88888.00 2023-07-31 02:30:37.000 212 21635.10 338.32 42681.67 88888.00 2023-07-31 02:30:38.000 212 21635.15 338.32 42681.73 88888.00 2023-07-31 02:30:39.000 212 21635.18 338.35 42681.76 88888.00 2023-07-31 02:30:40.000 212 21635.15 338.38 42681.77 47840.28 2023-07-31 02:30:41.000 212 21635.08 338.38 42681.78 88888.00 2023-07-31 02:30:42.000 212 21635.05 338.38 42681.78 88888.00 2023-07-31 02:30:43.000 212 21635.06 338.37 42681.79 88888.00 2023-07-31 02:30:44.000 212 21635.10 338.35 42681.81 88888.00 2023-07-31 02:30:45.000 212 21635.13 338.33 42681.78 47840.29 2023-07-31 02:30:46.000 212 21635.14 338.31 42681.76 88888.00 2023-07-31 02:30:47.000 212 21635.18 338.30 42681.79 88888.00 2023-07-31 02:30:48.000 212 21635.19 338.32 42681.82 88888.00 2023-07-31 02:30:49.000 212 21635.15 338.35 42681.87 88888.00 2023-07-31 02:30:50.000 212 21635.10 338.39 42681.89 47840.42 2023-07-31 02:30:51.000 212 21635.08 338.47 42681.87 88888.00 2023-07-31 02:30:52.000 212 21635.10 338.53 42681.86 88888.00 2023-07-31 02:30:53.000 212 21635.06 338.52 42681.87 88888.00 2023-07-31 02:30:54.000 212 21634.97 338.49 42681.87 88888.00 2023-07-31 02:30:55.000 212 21634.91 338.43 42681.85 47840.33 2023-07-31 02:30:56.000 212 21634.89 338.35 42681.85 88888.00 2023-07-31 02:30:57.000 212 21634.87 338.31 42681.88 88888.00 2023-07-31 02:30:58.000 212 21634.85 338.31 42681.88 88888.00 2023-07-31 02:30:59.000 212 21634.82 338.34 42681.86 88888.00 2023-07-31 02:31:00.000 212 21634.82 338.38 42681.83 47840.27 2023-07-31 02:31:01.000 212 21634.84 338.43 42681.83 88888.00 2023-07-31 02:31:02.000 212 21634.84 338.48 42681.87 88888.00 2023-07-31 02:31:03.000 212 21634.82 338.46 42681.87 88888.00 2023-07-31 02:31:04.000 212 21634.79 338.39 42681.83 88888.00 2023-07-31 02:31:05.000 212 21634.78 338.36 42681.80 47840.32 2023-07-31 02:31:06.000 212 21634.77 338.41 42681.82 88888.00 2023-07-31 02:31:07.000 212 21634.78 338.47 42681.86 88888.00 2023-07-31 02:31:08.000 212 21634.82 338.48 42681.88 88888.00 2023-07-31 02:31:09.000 212 21634.84 338.49 42681.88 88888.00 2023-07-31 02:31:10.000 212 21634.82 338.52 42681.87 47840.37 2023-07-31 02:31:11.000 212 21634.83 338.54 42681.85 88888.00 2023-07-31 02:31:12.000 212 21634.86 338.56 42681.82 88888.00 2023-07-31 02:31:13.000 212 21634.89 338.59 42681.79 88888.00 2023-07-31 02:31:14.000 212 21634.85 338.62 42681.75 88888.00 2023-07-31 02:31:15.000 212 21634.80 338.68 42681.73 47840.22 2023-07-31 02:31:16.000 212 21634.80 338.70 42681.76 88888.00 2023-07-31 02:31:17.000 212 21634.83 338.67 42681.82 88888.00 2023-07-31 02:31:18.000 212 21634.82 338.65 42681.87 88888.00 2023-07-31 02:31:19.000 212 21634.81 338.64 42681.89 88888.00 2023-07-31 02:31:20.000 212 21634.84 338.62 42681.88 47840.44 2023-07-31 02:31:21.000 212 21634.84 338.64 42681.83 88888.00 2023-07-31 02:31:22.000 212 21634.82 338.70 42681.83 88888.00 2023-07-31 02:31:23.000 212 21634.80 338.69 42681.86 88888.00 2023-07-31 02:31:24.000 212 21634.76 338.61 42681.86 88888.00 2023-07-31 02:31:25.000 212 21634.72 338.59 42681.85 47840.40 2023-07-31 02:31:26.000 212 21634.72 338.64 42681.87 88888.00 2023-07-31 02:31:27.000 212 21634.71 338.69 42681.91 88888.00 2023-07-31 02:31:28.000 212 21634.68 338.67 42681.91 88888.00 2023-07-31 02:31:29.000 212 21634.66 338.64 42681.88 88888.00 2023-07-31 02:31:30.000 212 21634.63 338.65 42681.89 47840.26 2023-07-31 02:31:31.000 212 21634.60 338.66 42681.90 88888.00 2023-07-31 02:31:32.000 212 21634.60 338.68 42681.88 88888.00 2023-07-31 02:31:33.000 212 21634.59 338.68 42681.87 88888.00 2023-07-31 02:31:34.000 212 21634.54 338.66 42681.91 88888.00 2023-07-31 02:31:35.000 212 21634.51 338.65 42681.95 47840.29 2023-07-31 02:31:36.000 212 21634.52 338.68 42681.96 88888.00 2023-07-31 02:31:37.000 212 21634.52 338.70 42681.94 88888.00 2023-07-31 02:31:38.000 212 21634.49 338.70 42681.91 88888.00 2023-07-31 02:31:39.000 212 21634.48 338.74 42681.91 88888.00 2023-07-31 02:31:40.000 212 21634.50 338.79 42681.92 47840.30 2023-07-31 02:31:41.000 212 21634.54 338.80 42681.91 88888.00 2023-07-31 02:31:42.000 212 21634.57 338.77 42681.94 88888.00 2023-07-31 02:31:43.000 212 21634.56 338.76 42682.00 88888.00 2023-07-31 02:31:44.000 212 21634.57 338.77 42682.02 88888.00 2023-07-31 02:31:45.000 212 21634.60 338.76 42681.99 47840.18 2023-07-31 02:31:46.000 212 21634.61 338.76 42681.96 88888.00 2023-07-31 02:31:47.000 212 21634.62 338.80 42681.98 88888.00 2023-07-31 02:31:48.000 212 21634.66 338.84 42681.99 88888.00 2023-07-31 02:31:49.000 212 21634.69 338.82 42681.97 88888.00 2023-07-31 02:31:50.000 212 21634.65 338.79 42682.00 47840.29 2023-07-31 02:31:51.000 212 21634.58 338.79 42682.04 88888.00 2023-07-31 02:31:52.000 212 21634.52 338.80 42682.02 88888.00 2023-07-31 02:31:53.000 212 21634.47 338.78 42681.98 88888.00 2023-07-31 02:31:54.000 212 21634.43 338.75 42682.00 88888.00 2023-07-31 02:31:55.000 212 21634.39 338.71 42682.04 47840.24 2023-07-31 02:31:56.000 212 21634.36 338.69 42682.06 88888.00 2023-07-31 02:31:57.000 212 21634.33 338.72 42682.05 88888.00 2023-07-31 02:31:58.000 212 21634.32 338.78 42682.03 88888.00 2023-07-31 02:31:59.000 212 21634.34 338.83 42682.00 88888.00 2023-07-31 02:32:00.000 212 21634.32 338.86 42682.02 47840.22 2023-07-31 02:32:01.000 212 21634.32 338.86 42682.07 88888.00 2023-07-31 02:32:02.000 212 21634.32 338.86 42682.07 88888.00 2023-07-31 02:32:03.000 212 21634.29 338.88 42682.04 88888.00 2023-07-31 02:32:04.000 212 21634.24 338.91 42682.01 88888.00 2023-07-31 02:32:05.000 212 21634.24 338.94 42682.01 47840.18 2023-07-31 02:32:06.000 212 21634.27 338.94 42682.02 88888.00 2023-07-31 02:32:07.000 212 21634.25 338.93 42682.04 88888.00 2023-07-31 02:32:08.000 212 21634.22 338.93 42682.04 88888.00 2023-07-31 02:32:09.000 212 21634.24 338.94 42682.03 88888.00 2023-07-31 02:32:10.000 212 21634.26 338.96 42682.04 47840.20 2023-07-31 02:32:11.000 212 21634.24 338.96 42682.05 88888.00 2023-07-31 02:32:12.000 212 21634.26 338.94 42682.07 88888.00 2023-07-31 02:32:13.000 212 21634.32 338.93 42682.06 88888.00 2023-07-31 02:32:14.000 212 21634.33 338.92 42682.04 88888.00 2023-07-31 02:32:15.000 212 21634.29 338.95 42682.07 47840.34 2023-07-31 02:32:16.000 212 21634.26 338.99 42682.12 88888.00 2023-07-31 02:32:17.000 212 21634.26 339.00 42682.11 88888.00 2023-07-31 02:32:18.000 212 21634.26 339.00 42682.04 88888.00 2023-07-31 02:32:19.000 212 21634.24 339.00 42681.99 88888.00 2023-07-31 02:32:20.000 212 21634.23 338.95 42681.98 47840.20 2023-07-31 02:32:21.000 212 21634.23 338.88 42682.01 88888.00 2023-07-31 02:32:22.000 212 21634.28 338.88 42682.04 88888.00 2023-07-31 02:32:23.000 212 21634.33 338.93 42682.05 88888.00 2023-07-31 02:32:24.000 212 21634.32 338.92 42682.03 88888.00 2023-07-31 02:32:25.000 212 21634.29 338.86 42681.99 47840.26 2023-07-31 02:32:26.000 212 21634.28 338.85 42681.98 88888.00 2023-07-31 02:32:27.000 212 21634.26 338.87 42682.01 88888.00 2023-07-31 02:32:28.000 212 21634.28 338.88 42682.04 88888.00 2023-07-31 02:32:29.000 212 21634.30 338.90 42682.04 88888.00 2023-07-31 02:32:30.000 212 21634.29 338.88 42682.00 47840.19 2023-07-31 02:32:31.000 212 21634.25 338.84 42681.93 88888.00 2023-07-31 02:32:32.000 212 21634.23 338.85 42681.88 88888.00 2023-07-31 02:32:33.000 212 21634.26 338.91 42681.89 88888.00 2023-07-31 02:32:34.000 212 21634.32 338.98 42681.96 88888.00 2023-07-31 02:32:35.000 212 21634.37 338.99 42681.99 47840.18 2023-07-31 02:32:36.000 212 21634.39 338.96 42682.00 88888.00 2023-07-31 02:32:37.000 212 21634.35 338.93 42682.01 88888.00 2023-07-31 02:32:38.000 212 21634.30 338.93 42681.99 88888.00 2023-07-31 02:32:39.000 212 21634.26 338.99 42681.96 88888.00 2023-07-31 02:32:40.000 212 21634.23 339.04 42681.95 47840.13 2023-07-31 02:32:41.000 212 21634.23 339.03 42681.94 88888.00 2023-07-31 02:32:42.000 212 21634.27 338.99 42681.95 88888.00 2023-07-31 02:32:43.000 212 21634.31 339.00 42681.98 88888.00 2023-07-31 02:32:44.000 212 21634.31 339.01 42682.02 88888.00 2023-07-31 02:32:45.000 212 21634.28 338.98 42682.02 47840.36 2023-07-31 02:32:46.000 212 21634.23 338.93 42681.96 88888.00 2023-07-31 02:32:47.000 212 21634.23 338.87 42681.93 88888.00 2023-07-31 02:32:48.000 212 21634.26 338.82 42681.94 88888.00 2023-07-31 02:32:49.000 212 21634.29 338.82 42681.96 88888.00 2023-07-31 02:32:50.000 212 21634.33 338.85 42681.96 47840.27 2023-07-31 02:32:51.000 212 21634.38 338.88 42681.94 88888.00 2023-07-31 02:32:52.000 212 21634.41 338.89 42681.92 88888.00 2023-07-31 02:32:53.000 212 21634.37 338.90 42681.94 88888.00 2023-07-31 02:32:54.000 212 21634.30 338.91 42681.99 88888.00 2023-07-31 02:32:55.000 212 21634.26 338.90 42682.01 47840.24 2023-07-31 02:32:56.000 212 21634.27 338.89 42681.97 88888.00 2023-07-31 02:32:57.000 212 21634.28 338.91 42681.92 88888.00 2023-07-31 02:32:58.000 212 21634.28 338.92 42681.92 88888.00 2023-07-31 02:32:59.000 212 21634.32 338.92 42681.95 88888.00 2023-07-31 02:33:00.000 212 21634.37 338.91 42681.96 47840.23 2023-07-31 02:33:01.000 212 21634.35 338.90 42681.96 88888.00 2023-07-31 02:33:02.000 212 21634.31 338.88 42681.97 88888.00 2023-07-31 02:33:03.000 212 21634.29 338.83 42681.97 88888.00 2023-07-31 02:33:04.000 212 21634.26 338.82 42681.94 88888.00 2023-07-31 02:33:05.000 212 21634.23 338.85 42681.94 47840.15 2023-07-31 02:33:06.000 212 21634.23 338.88 42681.93 88888.00 2023-07-31 02:33:07.000 212 21634.21 338.90 42681.93 88888.00 2023-07-31 02:33:08.000 212 21634.16 338.90 42681.93 88888.00 2023-07-31 02:33:09.000 212 21634.16 338.88 42681.96 88888.00 2023-07-31 02:33:10.000 212 21634.18 338.88 42682.00 47840.14 2023-07-31 02:33:11.000 212 21634.18 338.86 42682.03 88888.00 2023-07-31 02:33:12.000 212 21634.18 338.83 42682.05 88888.00 2023-07-31 02:33:13.000 212 21634.21 338.81 42682.07 88888.00 2023-07-31 02:33:14.000 212 21634.22 338.82 42682.07 88888.00 2023-07-31 02:33:15.000 212 21634.21 338.85 42682.06 47840.18 2023-07-31 02:33:16.000 212 21634.24 338.89 42682.06 88888.00 2023-07-31 02:33:17.000 212 21634.28 338.93 42682.05 88888.00 2023-07-31 02:33:18.000 212 21634.29 338.95 42682.04 88888.00 2023-07-31 02:33:19.000 212 21634.22 338.90 42682.02 88888.00 2023-07-31 02:33:20.000 212 21634.12 338.84 42681.96 47840.07 2023-07-31 02:33:21.000 212 21634.15 338.87 42681.91 88888.00 2023-07-31 02:33:22.000 212 21634.22 338.94 42681.90 88888.00 2023-07-31 02:33:23.000 212 21634.22 338.95 42681.92 88888.00 2023-07-31 02:33:24.000 212 21634.19 338.95 42681.98 88888.00 2023-07-31 02:33:25.000 212 21634.19 338.96 42682.01 47840.17 2023-07-31 02:33:26.000 212 21634.20 338.95 42682.00 88888.00 2023-07-31 02:33:27.000 212 21634.21 338.92 42681.99 88888.00 2023-07-31 02:33:28.000 212 21634.21 338.93 42682.00 88888.00 2023-07-31 02:33:29.000 212 21634.19 338.94 42681.98 88888.00 2023-07-31 02:33:30.000 212 21634.14 338.93 42681.96 99999.00 2023-07-31 02:33:31.000 212 21634.09 338.92 42681.95 99999.00 2023-07-31 02:33:32.000 212 21634.11 338.95 42681.96 99999.00 2023-07-31 02:33:33.000 212 21634.14 339.01 42681.96 99999.00 2023-07-31 02:33:34.000 212 21634.14 339.05 42681.95 99999.00 2023-07-31 02:33:35.000 212 21634.14 339.07 42681.95 47839.97 2023-07-31 02:33:36.000 212 21634.14 339.07 42681.96 88888.00 2023-07-31 02:33:37.000 212 21634.13 339.08 42681.97 88888.00 2023-07-31 02:33:38.000 212 21634.09 339.09 42681.98 88888.00 2023-07-31 02:33:39.000 212 21634.04 339.11 42681.98 88888.00 2023-07-31 02:33:40.000 212 21634.00 339.11 42681.98 47840.06 2023-07-31 02:33:41.000 212 21634.01 339.06 42681.98 88888.00 2023-07-31 02:33:42.000 212 21634.06 339.02 42681.99 88888.00 2023-07-31 02:33:43.000 212 21634.09 339.03 42681.98 88888.00 2023-07-31 02:33:44.000 212 21634.10 339.02 42681.97 88888.00 2023-07-31 02:33:45.000 212 21634.10 338.99 42681.99 47839.97 2023-07-31 02:33:46.000 212 21634.10 339.01 42682.02 88888.00 2023-07-31 02:33:47.000 212 21634.10 339.06 42682.02 88888.00 2023-07-31 02:33:48.000 212 21634.06 339.05 42682.02 88888.00 2023-07-31 02:33:49.000 212 21634.00 339.02 42682.02 88888.00 2023-07-31 02:33:50.000 212 21633.97 339.02 42682.04 47840.17 2023-07-31 02:33:51.000 212 21634.01 339.03 42682.07 88888.00 2023-07-31 02:33:52.000 212 21634.06 339.01 42682.06 88888.00 2023-07-31 02:33:53.000 212 21634.05 339.01 42682.00 88888.00 2023-07-31 02:33:54.000 212 21634.01 339.04 42681.96 88888.00 2023-07-31 02:33:55.000 212 21633.99 339.08 42681.97 47840.15 2023-07-31 02:33:56.000 212 21634.00 339.10 42681.97 88888.00 2023-07-31 02:33:57.000 212 21633.98 339.11 42681.98 88888.00 2023-07-31 02:33:58.000 212 21633.96 339.16 42682.01 88888.00 2023-07-31 02:33:59.000 212 21633.97 339.20 42682.01 88888.00 2023-07-31 02:34:00.000 212 21634.00 339.19 42682.00 47840.11 2023-07-31 02:34:01.000 212 21634.02 339.17 42682.00 88888.00 2023-07-31 02:34:02.000 212 21634.03 339.16 42682.02 88888.00 2023-07-31 02:34:03.000 212 21634.04 339.14 42682.03 88888.00 2023-07-31 02:34:04.000 212 21634.04 339.14 42682.03 88888.00 2023-07-31 02:34:05.000 212 21634.03 339.17 42682.05 47840.14 2023-07-31 02:34:06.000 212 21634.03 339.19 42682.07 88888.00 2023-07-31 02:34:07.000 212 21634.02 339.21 42682.09 88888.00 2023-07-31 02:34:08.000 212 21634.03 339.21 42682.09 88888.00 2023-07-31 02:34:09.000 212 21634.06 339.20 42682.07 88888.00 2023-07-31 02:34:10.000 212 21634.05 339.22 42682.04 47840.11 2023-07-31 02:34:11.000 212 21634.06 339.25 42682.02 88888.00 2023-07-31 02:34:12.000 212 21634.10 339.23 42682.03 88888.00 2023-07-31 02:34:13.000 212 21634.07 339.17 42682.00 88888.00 2023-07-31 02:34:14.000 212 21634.00 339.13 42681.97 88888.00 2023-07-31 02:34:15.000 212 21633.98 339.17 42681.99 47840.04 2023-07-31 02:34:16.000 212 21633.98 339.24 42682.02 88888.00 2023-07-31 02:34:17.000 212 21633.93 339.24 42682.00 88888.00 2023-07-31 02:34:18.000 212 21633.88 339.18 42681.94 88888.00 2023-07-31 02:34:19.000 212 21633.91 339.20 42681.93 88888.00 2023-07-31 02:34:20.000 212 21634.00 339.27 42681.96 47840.08 2023-07-31 02:34:21.000 212 21634.07 339.31 42681.95 88888.00 2023-07-31 02:34:22.000 212 21634.09 339.32 42681.94 88888.00 2023-07-31 02:34:23.000 212 21634.10 339.31 42681.95 88888.00 2023-07-31 02:34:24.000 212 21634.12 339.27 42681.97 88888.00 2023-07-31 02:34:25.000 212 21634.17 339.27 42681.98 47840.11 2023-07-31 02:34:26.000 212 21634.24 339.30 42681.98 88888.00 2023-07-31 02:34:27.000 212 21634.26 339.30 42681.98 88888.00 2023-07-31 02:34:28.000 212 21634.25 339.28 42681.98 88888.00 2023-07-31 02:34:29.000 212 21634.23 339.25 42681.97 88888.00 2023-07-31 02:34:30.000 212 21634.24 339.23 42681.96 47840.17 2023-07-31 02:34:31.000 212 21634.26 339.21 42681.97 88888.00 2023-07-31 02:34:32.000 212 21634.28 339.21 42681.97 88888.00 2023-07-31 02:34:33.000 212 21634.26 339.19 42681.97 88888.00 2023-07-31 02:34:34.000 212 21634.26 339.14 42681.97 88888.00 2023-07-31 02:34:35.000 212 21634.28 339.12 42681.98 47840.05 2023-07-31 02:34:36.000 212 21634.31 339.16 42681.98 88888.00 2023-07-31 02:34:37.000 212 21634.31 339.21 42681.94 88888.00 2023-07-31 02:34:38.000 212 21634.31 339.25 42681.93 88888.00 2023-07-31 02:34:39.000 212 21634.31 339.26 42681.96 88888.00 2023-07-31 02:34:40.000 212 21634.29 339.26 42681.98 47840.17 2023-07-31 02:34:41.000 212 21634.27 339.27 42681.97 88888.00 2023-07-31 02:34:42.000 212 21634.22 339.25 42681.94 88888.00 2023-07-31 02:34:43.000 212 21634.15 339.21 42681.90 88888.00 2023-07-31 02:34:44.000 212 21634.13 339.23 42681.89 88888.00 2023-07-31 02:34:45.000 212 21634.14 339.27 42681.93 47840.01 2023-07-31 02:34:46.000 212 21634.14 339.28 42681.95 88888.00 2023-07-31 02:34:47.000 212 21634.14 339.25 42681.95 88888.00 2023-07-31 02:34:48.000 212 21634.12 339.22 42681.92 88888.00 2023-07-31 02:34:49.000 212 21634.08 339.18 42681.90 88888.00 2023-07-31 02:34:50.000 212 21634.06 339.15 42681.94 47839.95 2023-07-31 02:34:51.000 212 21634.04 339.13 42681.96 88888.00 2023-07-31 02:34:52.000 212 21634.05 339.13 42681.98 88888.00 2023-07-31 02:34:53.000 212 21634.03 339.11 42682.01 88888.00 2023-07-31 02:34:54.000 212 21633.99 339.11 42682.02 88888.00 2023-07-31 02:34:55.000 212 21633.98 339.16 42682.02 47839.96 2023-07-31 02:34:56.000 212 21634.02 339.19 42682.04 88888.00 2023-07-31 02:34:57.000 212 21634.01 339.16 42682.02 88888.00 2023-07-31 02:34:58.000 212 21633.98 339.13 42681.95 88888.00 2023-07-31 02:34:59.000 212 21633.99 339.17 42681.93 88888.00 2023-07-31 02:35:00.000 212 21634.03 339.22 42681.98 47840.00 2023-07-31 02:35:01.000 212 21634.06 339.27 42682.01 88888.00 2023-07-31 02:35:02.000 212 21634.04 339.27 42682.01 88888.00 2023-07-31 02:35:03.000 212 21634.03 339.25 42682.01 88888.00 2023-07-31 02:35:04.000 212 21634.03 339.26 42682.02 88888.00 2023-07-31 02:35:05.000 212 21634.01 339.31 42682.02 47839.93 2023-07-31 02:35:06.000 212 21633.99 339.33 42682.02 88888.00 2023-07-31 02:35:07.000 212 21633.98 339.36 42682.00 88888.00 2023-07-31 02:35:08.000 212 21633.97 339.37 42681.95 88888.00 2023-07-31 02:35:09.000 212 21633.97 339.40 42681.91 88888.00 2023-07-31 02:35:10.000 212 21633.97 339.41 42681.93 47839.88 2023-07-31 02:35:11.000 212 21633.96 339.40 42681.96 88888.00 2023-07-31 02:35:12.000 212 21633.98 339.42 42681.98 88888.00 2023-07-31 02:35:13.000 212 21634.00 339.45 42681.97 88888.00 2023-07-31 02:35:14.000 212 21633.96 339.45 42681.92 88888.00 2023-07-31 02:35:15.000 212 21633.90 339.44 42681.86 47839.95 2023-07-31 02:35:16.000 212 21633.88 339.43 42681.87 88888.00 2023-07-31 02:35:17.000 212 21633.88 339.39 42681.92 88888.00 2023-07-31 02:35:18.000 212 21633.90 339.35 42681.96 88888.00 2023-07-31 02:35:19.000 212 21633.95 339.36 42681.98 88888.00 2023-07-31 02:35:20.000 212 21633.98 339.40 42682.00 47839.96 2023-07-31 02:35:21.000 212 21633.98 339.43 42681.97 88888.00 2023-07-31 02:35:22.000 212 21633.97 339.43 42681.89 88888.00 2023-07-31 02:35:23.000 212 21633.97 339.43 42681.85 88888.00 2023-07-31 02:35:24.000 212 21633.94 339.45 42681.87 88888.00 2023-07-31 02:35:25.000 212 21633.94 339.47 42681.91 47839.88 2023-07-31 02:35:26.000 212 21633.94 339.48 42681.96 88888.00 2023-07-31 02:35:27.000 212 21633.93 339.47 42681.98 88888.00 2023-07-31 02:35:28.000 212 21633.93 339.44 42681.96 88888.00 2023-07-31 02:35:29.000 212 21633.98 339.41 42681.98 88888.00 2023-07-31 02:35:30.000 212 21634.02 339.42 42682.02 47839.98 2023-07-31 02:35:31.000 212 21634.00 339.47 42682.06 88888.00 2023-07-31 02:35:32.000 212 21633.97 339.53 42682.06 88888.00 2023-07-31 02:35:33.000 212 21633.98 339.57 42682.04 88888.00 2023-07-31 02:35:34.000 212 21633.99 339.57 42682.02 88888.00 2023-07-31 02:35:35.000 212 21633.99 339.58 42682.04 47839.94 2023-07-31 02:35:36.000 212 21633.97 339.57 42682.04 88888.00 2023-07-31 02:35:37.000 212 21633.98 339.56 42682.02 88888.00 2023-07-31 02:35:38.000 212 21634.03 339.57 42682.00 88888.00 2023-07-31 02:35:39.000 212 21634.03 339.58 42681.95 88888.00 2023-07-31 02:35:40.000 212 21633.99 339.56 42681.90 47839.98 2023-07-31 02:35:41.000 212 21633.96 339.55 42681.90 88888.00 2023-07-31 02:35:42.000 212 21633.96 339.58 42681.92 88888.00 2023-07-31 02:35:43.000 212 21633.97 339.58 42681.92 88888.00 2023-07-31 02:35:44.000 212 21633.98 339.56 42681.93 88888.00 2023-07-31 02:35:45.000 212 21634.00 339.56 42681.96 47840.07 2023-07-31 02:35:46.000 212 21634.03 339.58 42681.97 88888.00 2023-07-31 02:35:47.000 212 21634.07 339.56 42681.95 88888.00 2023-07-31 02:35:48.000 212 21634.08 339.53 42681.94 88888.00 2023-07-31 02:35:49.000 212 21634.07 339.53 42681.96 88888.00 2023-07-31 02:35:50.000 212 21634.05 339.59 42681.97 47840.00 2023-07-31 02:35:51.000 212 21634.02 339.64 42681.96 88888.00 2023-07-31 02:35:52.000 212 21634.00 339.65 42681.98 88888.00 2023-07-31 02:35:53.000 212 21634.02 339.64 42682.00 88888.00 2023-07-31 02:35:54.000 212 21634.05 339.61 42681.99 88888.00 2023-07-31 02:35:55.000 212 21634.02 339.56 42681.95 47840.02 2023-07-31 02:35:56.000 212 21633.96 339.56 42681.91 88888.00 2023-07-31 02:35:57.000 212 21633.93 339.58 42681.88 88888.00 2023-07-31 02:35:58.000 212 21633.95 339.57 42681.89 88888.00 2023-07-31 02:35:59.000 212 21633.94 339.56 42681.91 88888.00 2023-07-31 02:36:00.000 212 21633.91 339.62 42681.93 47839.97 2023-07-31 02:36:01.000 212 21633.92 339.70 42681.94 88888.00 2023-07-31 02:36:02.000 212 21633.95 339.68 42681.95 88888.00 2023-07-31 02:36:03.000 212 21633.94 339.60 42681.95 88888.00 2023-07-31 02:36:04.000 212 21633.90 339.53 42681.94 88888.00 2023-07-31 02:36:05.000 212 21633.88 339.52 42681.93 47839.90 2023-07-31 02:36:06.000 212 21633.87 339.55 42681.90 88888.00 2023-07-31 02:36:07.000 212 21633.87 339.57 42681.87 88888.00 2023-07-31 02:36:08.000 212 21633.84 339.54 42681.89 88888.00 2023-07-31 02:36:09.000 212 21633.82 339.51 42681.91 88888.00 2023-07-31 02:36:10.000 212 21633.82 339.53 42681.87 47839.92 2023-07-31 02:36:11.000 212 21633.81 339.52 42681.79 88888.00 2023-07-31 02:36:12.000 212 21633.76 339.48 42681.76 88888.00 2023-07-31 02:36:13.000 212 21633.74 339.46 42681.80 88888.00 2023-07-31 02:36:14.000 212 21633.76 339.46 42681.83 88888.00 2023-07-31 02:36:15.000 212 21633.78 339.44 42681.81 47839.87 2023-07-31 02:36:16.000 212 21633.80 339.41 42681.79 88888.00 2023-07-31 02:36:17.000 212 21633.79 339.41 42681.79 88888.00 2023-07-31 02:36:18.000 212 21633.78 339.44 42681.77 88888.00 2023-07-31 02:36:19.000 212 21633.79 339.45 42681.74 88888.00 2023-07-31 02:36:20.000 212 21633.81 339.42 42681.76 47839.92 2023-07-31 02:36:21.000 212 21633.84 339.37 42681.82 88888.00 2023-07-31 02:36:22.000 212 21633.85 339.39 42681.89 88888.00 2023-07-31 02:36:23.000 212 21633.83 339.40 42681.90 88888.00 2023-07-31 02:36:24.000 212 21633.84 339.38 42681.88 88888.00 2023-07-31 02:36:25.000 212 21633.86 339.40 42681.87 47839.93 2023-07-31 02:36:26.000 212 21633.90 339.47 42681.89 88888.00 2023-07-31 02:36:27.000 212 21633.93 339.50 42681.88 88888.00 2023-07-31 02:36:28.000 212 21633.91 339.49 42681.88 88888.00 2023-07-31 02:36:29.000 212 21633.84 339.49 42681.88 88888.00 2023-07-31 02:36:30.000 212 21633.85 339.50 42681.87 47839.99 2023-07-31 02:36:31.000 212 21633.94 339.49 42681.87 88888.00 2023-07-31 02:36:32.000 212 21633.99 339.49 42681.91 88888.00 2023-07-31 02:36:33.000 212 21633.97 339.49 42681.94 88888.00 2023-07-31 02:36:34.000 212 21633.95 339.47 42681.92 88888.00 2023-07-31 02:36:35.000 212 21633.96 339.48 42681.89 47839.85 2023-07-31 02:36:36.000 212 21633.96 339.50 42681.89 88888.00 2023-07-31 02:36:37.000 212 21633.94 339.52 42681.86 88888.00 2023-07-31 02:36:38.000 212 21633.91 339.51 42681.84 88888.00 2023-07-31 02:36:39.000 212 21633.94 339.49 42681.87 88888.00 2023-07-31 02:36:40.000 212 21634.00 339.48 42681.90 47839.90 2023-07-31 02:36:41.000 212 21634.01 339.50 42681.88 88888.00 2023-07-31 02:36:42.000 212 21634.02 339.52 42681.83 88888.00 2023-07-31 02:36:43.000 212 21634.05 339.53 42681.80 88888.00 2023-07-31 02:36:44.000 212 21634.06 339.49 42681.82 88888.00 2023-07-31 02:36:45.000 212 21634.05 339.44 42681.84 47839.87 2023-07-31 02:36:46.000 212 21634.06 339.46 42681.82 88888.00 2023-07-31 02:36:47.000 212 21634.07 339.51 42681.83 88888.00 2023-07-31 02:36:48.000 212 21634.06 339.55 42681.84 88888.00 2023-07-31 02:36:49.000 212 21634.03 339.56 42681.84 88888.00 2023-07-31 02:36:50.000 212 21634.03 339.57 42681.86 47839.98 2023-07-31 02:36:51.000 212 21634.06 339.57 42681.86 88888.00 2023-07-31 02:36:52.000 212 21634.11 339.57 42681.82 88888.00 2023-07-31 02:36:53.000 212 21634.14 339.56 42681.81 88888.00 2023-07-31 02:36:54.000 212 21634.14 339.59 42681.82 88888.00 2023-07-31 02:36:55.000 212 21634.17 339.64 42681.86 47839.92 2023-07-31 02:36:56.000 212 21634.20 339.68 42681.86 88888.00 2023-07-31 02:36:57.000 212 21634.23 339.69 42681.85 88888.00 2023-07-31 02:36:58.000 212 21634.24 339.67 42681.86 88888.00 2023-07-31 02:36:59.000 212 21634.22 339.62 42681.88 88888.00 2023-07-31 02:37:00.000 212 21634.18 339.58 42681.89 47840.05 2023-07-31 02:37:01.000 212 21634.16 339.57 42681.88 88888.00 2023-07-31 02:37:02.000 212 21634.15 339.58 42681.86 88888.00 2023-07-31 02:37:03.000 212 21634.16 339.60 42681.86 88888.00 2023-07-31 02:37:04.000 212 21634.19 339.64 42681.87 88888.00 2023-07-31 02:37:05.000 212 21634.22 339.68 42681.87 47839.95 2023-07-31 02:37:06.000 212 21634.25 339.70 42681.87 88888.00 2023-07-31 02:37:07.000 212 21634.28 339.69 42681.89 88888.00 2023-07-31 02:37:08.000 212 21634.31 339.67 42681.90 88888.00 2023-07-31 02:37:09.000 212 21634.30 339.68 42681.89 88888.00 2023-07-31 02:37:10.000 212 21634.23 339.65 42681.86 47839.86 2023-07-31 02:37:11.000 212 21634.14 339.62 42681.84 88888.00 2023-07-31 02:37:12.000 212 21634.14 339.61 42681.83 88888.00 2023-07-31 02:37:13.000 212 21634.21 339.64 42681.85 88888.00 2023-07-31 02:37:14.000 212 21634.26 339.68 42681.84 88888.00 2023-07-31 02:37:15.000 212 21634.27 339.68 42681.81 47839.86 2023-07-31 02:37:16.000 212 21634.29 339.65 42681.79 88888.00 2023-07-31 02:37:17.000 212 21634.29 339.65 42681.79 88888.00 2023-07-31 02:37:18.000 212 21634.25 339.67 42681.79 88888.00 2023-07-31 02:37:19.000 212 21634.21 339.68 42681.80 88888.00 2023-07-31 02:37:20.000 212 21634.18 339.70 42681.81 47839.90 2023-07-31 02:37:21.000 212 21634.18 339.71 42681.81 88888.00 2023-07-31 02:37:22.000 212 21634.20 339.70 42681.80 88888.00 2023-07-31 02:37:23.000 212 21634.19 339.71 42681.79 88888.00 2023-07-31 02:37:24.000 212 21634.16 339.71 42681.79 88888.00 2023-07-31 02:37:25.000 212 21634.17 339.69 42681.77 47839.73 2023-07-31 02:37:26.000 212 21634.16 339.67 42681.75 88888.00 2023-07-31 02:37:27.000 212 21634.11 339.68 42681.75 88888.00 2023-07-31 02:37:28.000 212 21634.06 339.70 42681.78 88888.00 2023-07-31 02:37:29.000 212 21634.08 339.70 42681.81 88888.00 2023-07-31 02:37:30.000 212 21634.10 339.68 42681.82 47839.86 2023-07-31 02:37:31.000 212 21634.05 339.72 42681.79 88888.00 2023-07-31 02:37:32.000 212 21634.00 339.82 42681.77 88888.00 2023-07-31 02:37:33.000 212 21634.05 339.90 42681.79 88888.00 2023-07-31 02:37:34.000 212 21634.12 339.88 42681.81 88888.00 2023-07-31 02:37:35.000 212 21634.09 339.83 42681.79 47839.78 2023-07-31 02:37:36.000 212 21634.02 339.81 42681.77 88888.00 2023-07-31 02:37:37.000 212 21634.01 339.81 42681.76 88888.00 2023-07-31 02:37:38.000 212 21634.03 339.81 42681.79 88888.00 2023-07-31 02:37:39.000 212 21634.07 339.82 42681.81 88888.00 2023-07-31 02:37:40.000 212 21634.10 339.84 42681.82 47839.72 2023-07-31 02:37:41.000 212 21634.10 339.82 42681.83 88888.00 2023-07-31 02:37:42.000 212 21634.08 339.74 42681.81 88888.00 2023-07-31 02:37:43.000 212 21634.08 339.66 42681.75 88888.00 2023-07-31 02:37:44.000 212 21634.07 339.62 42681.70 88888.00 2023-07-31 02:37:45.000 212 21634.08 339.60 42681.69 47839.75 2023-07-31 02:37:46.000 212 21634.09 339.60 42681.68 88888.00 2023-07-31 02:37:47.000 212 21634.10 339.61 42681.69 88888.00 2023-07-31 02:37:48.000 212 21634.10 339.62 42681.71 88888.00 2023-07-31 02:37:49.000 212 21634.10 339.65 42681.73 88888.00 2023-07-31 02:37:50.000 212 21634.12 339.72 42681.73 47839.73 2023-07-31 02:37:51.000 212 21634.11 339.75 42681.73 88888.00 2023-07-31 02:37:52.000 212 21634.06 339.72 42681.72 88888.00 2023-07-31 02:37:53.000 212 21634.01 339.67 42681.70 88888.00 2023-07-31 02:37:54.000 212 21634.00 339.63 42681.64 88888.00 2023-07-31 02:37:55.000 212 21634.03 339.62 42681.60 99999.00 2023-07-31 02:37:56.000 212 21634.07 339.64 42681.66 99999.00 2023-07-31 02:37:57.000 212 21634.07 339.66 42681.75 99999.00 2023-07-31 02:37:58.000 212 21634.05 339.68 42681.79 99999.00 2023-07-31 02:37:59.000 212 21634.04 339.67 42681.78 99999.00 2023-07-31 02:38:00.000 212 21634.05 339.65 42681.76 47839.77 2023-07-31 02:38:01.000 212 21634.05 339.64 42681.75 88888.00 2023-07-31 02:38:02.000 212 21634.04 339.61 42681.77 88888.00 2023-07-31 02:38:03.000 212 21634.02 339.57 42681.81 88888.00 2023-07-31 02:38:04.000 212 21634.02 339.57 42681.83 88888.00 2023-07-31 02:38:05.000 212 21634.05 339.57 42681.79 47839.76 2023-07-31 02:38:06.000 212 21634.06 339.60 42681.76 88888.00 2023-07-31 02:38:07.000 212 21634.06 339.62 42681.78 88888.00 2023-07-31 02:38:08.000 212 21634.06 339.59 42681.78 88888.00 2023-07-31 02:38:09.000 212 21634.03 339.56 42681.74 88888.00 2023-07-31 02:38:10.000 212 21634.00 339.56 42681.72 47839.61 2023-07-31 02:38:11.000 212 21633.98 339.58 42681.72 88888.00 2023-07-31 02:38:12.000 212 21633.96 339.59 42681.75 88888.00 2023-07-31 02:38:13.000 212 21633.97 339.58 42681.80 88888.00 2023-07-31 02:38:14.000 212 21633.99 339.61 42681.80 88888.00 2023-07-31 02:38:15.000 212 21634.01 339.65 42681.75 47839.77 2023-07-31 02:38:16.000 212 21634.02 339.65 42681.71 88888.00 2023-07-31 02:38:17.000 212 21634.01 339.62 42681.67 88888.00 2023-07-31 02:38:18.000 212 21634.00 339.62 42681.64 88888.00 2023-07-31 02:38:19.000 212 21634.02 339.66 42681.63 88888.00 2023-07-31 02:38:20.000 212 21634.06 339.68 42681.66 47839.67 2023-07-31 02:38:21.000 212 21634.06 339.67 42681.71 88888.00 2023-07-31 02:38:22.000 212 21634.00 339.66 42681.73 88888.00 2023-07-31 02:38:23.000 212 21634.01 339.71 42681.70 88888.00 2023-07-31 02:38:24.000 212 21634.10 339.76 42681.68 88888.00 2023-07-31 02:38:25.000 212 21634.15 339.73 42681.69 47839.79 2023-07-31 02:38:26.000 212 21634.10 339.65 42681.71 88888.00 2023-07-31 02:38:27.000 212 21634.07 339.64 42681.71 88888.00 2023-07-31 02:38:28.000 212 21634.07 339.66 42681.71 88888.00 2023-07-31 02:38:29.000 212 21634.07 339.67 42681.74 88888.00 2023-07-31 02:38:30.000 212 21634.06 339.70 42681.75 47839.71 2023-07-31 02:38:31.000 212 21634.09 339.75 42681.73 88888.00 2023-07-31 02:38:32.000 212 21634.12 339.75 42681.69 88888.00 2023-07-31 02:38:33.000 212 21634.11 339.72 42681.65 88888.00 2023-07-31 02:38:34.000 212 21634.08 339.72 42681.63 88888.00 2023-07-31 02:38:35.000 212 21634.10 339.74 42681.65 47839.87 2023-07-31 02:38:36.000 212 21634.16 339.74 42681.66 88888.00 2023-07-31 02:38:37.000 212 21634.19 339.69 42681.65 88888.00 2023-07-31 02:38:38.000 212 21634.21 339.65 42681.65 88888.00 2023-07-31 02:38:39.000 212 21634.21 339.65 42681.69 88888.00 2023-07-31 02:38:40.000 212 21634.19 339.63 42681.71 47839.74 2023-07-31 02:38:41.000 212 21634.16 339.55 42681.65 88888.00 2023-07-31 02:38:42.000 212 21634.13 339.52 42681.61 88888.00 2023-07-31 02:38:43.000 212 21634.13 339.61 42681.61 88888.00 2023-07-31 02:38:44.000 212 21634.16 339.69 42681.61 88888.00 2023-07-31 02:38:45.000 212 21634.19 339.68 42681.61 47839.80 2023-07-31 02:38:46.000 212 21634.19 339.68 42681.57 88888.00 2023-07-31 02:38:47.000 212 21634.18 339.72 42681.52 88888.00 2023-07-31 02:38:48.000 212 21634.18 339.74 42681.51 88888.00 2023-07-31 02:38:49.000 212 21634.19 339.72 42681.57 88888.00 2023-07-31 02:38:50.000 212 21634.16 339.71 42681.61 47839.76 2023-07-31 02:38:51.000 212 21634.11 339.71 42681.58 88888.00 2023-07-31 02:38:52.000 212 21634.12 339.72 42681.54 88888.00 2023-07-31 02:38:53.000 212 21634.18 339.74 42681.56 88888.00 2023-07-31 02:38:54.000 212 21634.19 339.75 42681.59 88888.00 2023-07-31 02:38:55.000 212 21634.18 339.75 42681.59 47839.79 2023-07-31 02:38:56.000 212 21634.18 339.75 42681.56 88888.00 2023-07-31 02:38:57.000 212 21634.19 339.75 42681.56 88888.00 2023-07-31 02:38:58.000 212 21634.20 339.75 42681.56 88888.00 2023-07-31 02:38:59.000 212 21634.20 339.74 42681.55 88888.00 2023-07-31 02:39:00.000 212 21634.20 339.74 42681.54 47839.76 2023-07-31 02:39:01.000 212 21634.19 339.73 42681.51 88888.00 2023-07-31 02:39:02.000 212 21634.19 339.74 42681.52 88888.00 2023-07-31 02:39:03.000 212 21634.19 339.75 42681.52 88888.00 2023-07-31 02:39:04.000 212 21634.16 339.77 42681.50 88888.00 2023-07-31 02:39:05.000 212 21634.15 339.75 42681.48 47839.61 2023-07-31 02:39:06.000 212 21634.16 339.68 42681.51 88888.00 2023-07-31 02:39:07.000 212 21634.15 339.63 42681.55 88888.00 2023-07-31 02:39:08.000 212 21634.16 339.64 42681.53 88888.00 2023-07-31 02:39:09.000 212 21634.16 339.65 42681.44 88888.00 2023-07-31 02:39:10.000 212 21634.15 339.62 42681.38 47839.81 2023-07-31 02:39:11.000 212 21634.16 339.59 42681.38 88888.00 2023-07-31 02:39:12.000 212 21634.21 339.62 42681.41 88888.00 2023-07-31 02:39:13.000 212 21634.23 339.67 42681.44 88888.00 2023-07-31 02:39:14.000 212 21634.21 339.71 42681.46 88888.00 2023-07-31 02:39:15.000 212 21634.18 339.70 42681.46 47839.73 2023-07-31 02:39:16.000 212 21634.17 339.67 42681.49 88888.00 2023-07-31 02:39:17.000 212 21634.18 339.67 42681.54 88888.00 2023-07-31 02:39:18.000 212 21634.22 339.71 42681.57 88888.00 2023-07-31 02:39:19.000 212 21634.25 339.75 42681.62 88888.00 2023-07-31 02:39:20.000 212 21634.24 339.78 42681.67 47839.84 2023-07-31 02:39:21.000 212 21634.21 339.76 42681.69 88888.00 2023-07-31 02:39:22.000 212 21634.19 339.69 42681.66 88888.00 2023-07-31 02:39:23.000 212 21634.21 339.63 42681.61 88888.00 2023-07-31 02:39:24.000 212 21634.25 339.62 42681.56 88888.00 2023-07-31 02:39:25.000 212 21634.30 339.65 42681.52 47839.62 2023-07-31 02:39:26.000 212 21634.33 339.66 42681.51 88888.00 2023-07-31 02:39:27.000 212 21634.35 339.66 42681.54 88888.00 2023-07-31 02:39:28.000 212 21634.36 339.64 42681.56 88888.00 2023-07-31 02:39:29.000 212 21634.37 339.65 42681.55 88888.00 2023-07-31 02:39:30.000 212 21634.37 339.67 42681.56 47839.76 2023-07-31 02:39:31.000 212 21634.35 339.68 42681.57 88888.00 2023-07-31 02:39:32.000 212 21634.35 339.67 42681.60 88888.00 2023-07-31 02:39:33.000 212 21634.35 339.65 42681.60 88888.00 2023-07-31 02:39:34.000 212 21634.37 339.66 42681.56 88888.00 2023-07-31 02:39:35.000 212 21634.41 339.70 42681.54 47839.79 2023-07-31 02:39:36.000 212 21634.43 339.73 42681.50 88888.00 2023-07-31 02:39:37.000 212 21634.46 339.74 42681.46 88888.00 2023-07-31 02:39:38.000 212 21634.48 339.73 42681.44 88888.00 2023-07-31 02:39:39.000 212 21634.45 339.72 42681.44 88888.00 2023-07-31 02:39:40.000 212 21634.39 339.71 42681.44 47839.73 2023-07-31 02:39:41.000 212 21634.37 339.71 42681.45 88888.00 2023-07-31 02:39:42.000 212 21634.37 339.71 42681.46 88888.00 2023-07-31 02:39:43.000 212 21634.37 339.68 42681.48 88888.00 2023-07-31 02:39:44.000 212 21634.36 339.63 42681.48 88888.00 2023-07-31 02:39:45.000 212 21634.37 339.62 42681.48 47839.82 2023-07-31 02:39:46.000 212 21634.42 339.63 42681.49 88888.00 2023-07-31 02:39:47.000 212 21634.48 339.64 42681.48 88888.00 2023-07-31 02:39:48.000 212 21634.46 339.66 42681.48 88888.00 2023-07-31 02:39:49.000 212 21634.42 339.68 42681.48 88888.00 2023-07-31 02:39:50.000 212 21634.43 339.68 42681.44 47839.60 2023-07-31 02:39:51.000 212 21634.45 339.65 42681.41 88888.00 2023-07-31 02:39:52.000 212 21634.46 339.64 42681.43 88888.00 2023-07-31 02:39:53.000 212 21634.48 339.63 42681.46 88888.00 2023-07-31 02:39:54.000 212 21634.52 339.63 42681.50 88888.00 2023-07-31 02:39:55.000 212 21634.53 339.62 42681.47 99999.00 2023-07-31 02:39:56.000 212 21634.49 339.61 42681.40 99999.00 2023-07-31 02:39:57.000 212 21634.44 339.60 42681.37 99999.00 2023-07-31 02:39:58.000 212 21634.44 339.61 42681.38 99999.00 2023-07-31 02:39:59.000 212 21634.46 339.62 42681.41 99999.00 2023-07-31 02:40:00.000 212 21634.44 339.63 42681.43 47839.64 2023-07-31 02:40:01.000 212 21634.44 339.62 42681.39 88888.00 2023-07-31 02:40:02.000 212 21634.47 339.59 42681.36 88888.00 2023-07-31 02:40:03.000 212 21634.50 339.55 42681.36 88888.00 2023-07-31 02:40:04.000 212 21634.49 339.51 42681.37 88888.00 2023-07-31 02:40:05.000 212 21634.48 339.49 42681.34 47839.51 2023-07-31 02:40:06.000 212 21634.52 339.46 42681.33 88888.00 2023-07-31 02:40:07.000 212 21634.58 339.41 42681.36 88888.00 2023-07-31 02:40:08.000 212 21634.57 339.38 42681.37 88888.00 2023-07-31 02:40:09.000 212 21634.51 339.39 42681.34 88888.00 2023-07-31 02:40:10.000 212 21634.46 339.41 42681.31 47839.51 2023-07-31 02:40:11.000 212 21634.43 339.42 42681.28 88888.00 2023-07-31 02:40:12.000 212 21634.44 339.38 42681.26 88888.00 2023-07-31 02:40:13.000 212 21634.44 339.33 42681.24 88888.00 2023-07-31 02:40:14.000 212 21634.41 339.31 42681.24 88888.00 2023-07-31 02:40:15.000 212 21634.41 339.33 42681.23 47839.47 2023-07-31 02:40:16.000 212 21634.46 339.38 42681.24 88888.00 2023-07-31 02:40:17.000 212 21634.48 339.42 42681.27 88888.00 2023-07-31 02:40:18.000 212 21634.48 339.43 42681.30 88888.00 2023-07-31 02:40:19.000 212 21634.48 339.45 42681.31 88888.00 2023-07-31 02:40:20.000 212 21634.47 339.46 42681.29 47839.52 2023-07-31 02:40:21.000 212 21634.44 339.47 42681.28 88888.00 2023-07-31 02:40:22.000 212 21634.44 339.48 42681.29 88888.00 2023-07-31 02:40:23.000 212 21634.43 339.47 42681.29 88888.00 2023-07-31 02:40:24.000 212 21634.43 339.42 42681.29 88888.00 2023-07-31 02:40:25.000 212 21634.43 339.37 42681.28 47839.51 2023-07-31 02:40:26.000 212 21634.44 339.33 42681.26 88888.00 2023-07-31 02:40:27.000 212 21634.45 339.31 42681.22 88888.00 2023-07-31 02:40:28.000 212 21634.49 339.29 42681.21 88888.00 2023-07-31 02:40:29.000 212 21634.53 339.26 42681.22 88888.00 2023-07-31 02:40:30.000 212 21634.51 339.25 42681.27 47839.45 2023-07-31 02:40:31.000 212 21634.47 339.23 42681.30 88888.00 2023-07-31 02:40:32.000 212 21634.47 339.19 42681.27 88888.00 2023-07-31 02:40:33.000 212 21634.50 339.18 42681.21 88888.00 2023-07-31 02:40:34.000 212 21634.54 339.21 42681.20 88888.00 2023-07-31 02:40:35.000 212 21634.57 339.27 42681.23 47839.48 2023-07-31 02:40:36.000 212 21634.57 339.27 42681.26 88888.00 2023-07-31 02:40:37.000 212 21634.54 339.25 42681.25 88888.00 2023-07-31 02:40:38.000 212 21634.51 339.24 42681.22 88888.00 2023-07-31 02:40:39.000 212 21634.50 339.20 42681.21 88888.00 2023-07-31 02:40:40.000 212 21634.50 339.16 42681.22 99999.00 2023-07-31 02:40:41.000 212 21634.52 339.17 42681.21 99999.00 2023-07-31 02:40:42.000 212 21634.53 339.21 42681.16 99999.00 2023-07-31 02:40:43.000 212 21634.51 339.24 42681.11 99999.00 2023-07-31 02:40:44.000 212 21634.49 339.27 42681.12 99999.00 2023-07-31 02:40:45.000 212 21634.51 339.30 42681.19 47839.53 2023-07-31 02:40:46.000 212 21634.51 339.30 42681.21 88888.00 2023-07-31 02:40:47.000 212 21634.48 339.26 42681.17 88888.00 2023-07-31 02:40:48.000 212 21634.48 339.23 42681.13 88888.00 2023-07-31 02:40:49.000 212 21634.50 339.23 42681.11 88888.00 2023-07-31 02:40:50.000 212 21634.52 339.23 42681.09 47839.53 2023-07-31 02:40:51.000 212 21634.56 339.22 42681.10 88888.00 2023-07-31 02:40:52.000 212 21634.60 339.23 42681.11 88888.00 2023-07-31 02:40:53.000 212 21634.62 339.25 42681.12 88888.00 2023-07-31 02:40:54.000 212 21634.58 339.26 42681.10 88888.00 2023-07-31 02:40:55.000 212 21634.51 339.26 42681.06 47839.52 2023-07-31 02:40:56.000 212 21634.49 339.27 42681.05 88888.00 2023-07-31 02:40:57.000 212 21634.53 339.26 42681.06 88888.00 2023-07-31 02:40:58.000 212 21634.57 339.23 42681.06 88888.00 2023-07-31 02:40:59.000 212 21634.55 339.21 42681.11 88888.00 2023-07-31 02:41:00.000 212 21634.53 339.24 42681.18 47839.52 2023-07-31 02:41:01.000 212 21634.55 339.26 42681.19 88888.00 2023-07-31 02:41:02.000 212 21634.56 339.23 42681.17 88888.00 2023-07-31 02:41:03.000 212 21634.52 339.19 42681.14 88888.00 2023-07-31 02:41:04.000 212 21634.47 339.18 42681.11 88888.00 2023-07-31 02:41:05.000 212 21634.47 339.19 42681.12 47839.45 2023-07-31 02:41:06.000 212 21634.50 339.17 42681.11 88888.00 2023-07-31 02:41:07.000 212 21634.53 339.18 42681.04 88888.00 2023-07-31 02:41:08.000 212 21634.55 339.21 42680.99 88888.00 2023-07-31 02:41:09.000 212 21634.58 339.24 42681.02 88888.00 2023-07-31 02:41:10.000 212 21634.65 339.24 42681.06 47839.59 2023-07-31 02:41:11.000 212 21634.67 339.20 42681.04 88888.00 2023-07-31 02:41:12.000 212 21634.66 339.16 42681.03 88888.00 2023-07-31 02:41:13.000 212 21634.62 339.12 42681.02 88888.00 2023-07-31 02:41:14.000 212 21634.63 339.06 42681.00 88888.00 2023-07-31 02:41:15.000 212 21634.69 339.02 42681.01 47839.46 2023-07-31 02:41:16.000 212 21634.75 339.00 42681.05 88888.00 2023-07-31 02:41:17.000 212 21634.78 339.02 42681.11 88888.00 2023-07-31 02:41:18.000 212 21634.81 339.05 42681.11 88888.00 2023-07-31 02:41:19.000 212 21634.80 339.07 42681.06 88888.00 2023-07-31 02:41:20.000 212 21634.78 339.04 42681.03 47839.49 2023-07-31 02:41:21.000 212 21634.78 338.99 42681.02 88888.00 2023-07-31 02:41:22.000 212 21634.81 338.98 42681.01 88888.00 2023-07-31 02:41:23.000 212 21634.83 339.00 42681.00 88888.00 2023-07-31 02:41:24.000 212 21634.86 339.01 42681.02 88888.00 2023-07-31 02:41:25.000 212 21634.90 339.01 42681.06 47839.48 2023-07-31 02:41:26.000 212 21634.88 339.02 42681.06 88888.00 2023-07-31 02:41:27.000 212 21634.82 339.00 42681.01 88888.00 2023-07-31 02:41:28.000 212 21634.80 338.98 42680.98 88888.00 2023-07-31 02:41:29.000 212 21634.81 338.98 42680.96 88888.00 2023-07-31 02:41:30.000 212 21634.79 338.98 42680.94 47839.39 2023-07-31 02:41:31.000 212 21634.75 338.93 42680.93 88888.00 2023-07-31 02:41:32.000 212 21634.73 338.91 42680.91 88888.00 2023-07-31 02:41:33.000 212 21634.74 338.98 42680.93 88888.00 2023-07-31 02:41:34.000 212 21634.76 339.07 42680.95 88888.00 2023-07-31 02:41:35.000 212 21634.74 339.09 42680.94 47839.37 2023-07-31 02:41:36.000 212 21634.73 339.07 42680.91 88888.00 2023-07-31 02:41:37.000 212 21634.75 339.07 42680.89 88888.00 2023-07-31 02:41:38.000 212 21634.75 339.07 42680.87 88888.00 2023-07-31 02:41:39.000 212 21634.73 339.08 42680.85 88888.00 2023-07-31 02:41:40.000 212 21634.73 339.09 42680.85 47839.43 2023-07-31 02:41:41.000 212 21634.74 339.08 42680.87 88888.00 2023-07-31 02:41:42.000 212 21634.76 339.09 42680.94 88888.00 2023-07-31 02:41:43.000 212 21634.78 339.10 42680.98 88888.00 2023-07-31 02:41:44.000 212 21634.79 339.08 42680.97 88888.00 2023-07-31 02:41:45.000 212 21634.77 339.07 42680.94 47839.43 2023-07-31 02:41:46.000 212 21634.75 339.09 42680.91 88888.00 2023-07-31 02:41:47.000 212 21634.71 339.11 42680.89 88888.00 2023-07-31 02:41:48.000 212 21634.70 339.10 42680.87 88888.00 2023-07-31 02:41:49.000 212 21634.75 339.08 42680.89 88888.00 2023-07-31 02:41:50.000 212 21634.81 339.08 42680.93 47839.40 2023-07-31 02:41:51.000 212 21634.84 339.08 42680.98 88888.00 2023-07-31 02:41:52.000 212 21634.88 339.05 42681.02 88888.00 2023-07-31 02:41:53.000 212 21634.90 339.04 42681.04 88888.00 2023-07-31 02:41:54.000 212 21634.87 339.06 42681.02 88888.00 2023-07-31 02:41:55.000 212 21634.84 339.09 42680.99 47839.40 2023-07-31 02:41:56.000 212 21634.83 339.10 42680.96 88888.00 2023-07-31 02:41:57.000 212 21634.85 339.11 42680.94 88888.00 2023-07-31 02:41:58.000 212 21634.90 339.12 42680.95 88888.00 2023-07-31 02:41:59.000 212 21634.93 339.10 42680.97 88888.00 2023-07-31 02:42:00.000 212 21634.92 339.11 42680.98 47839.41 2023-07-31 02:42:01.000 212 21634.92 339.12 42681.00 88888.00 2023-07-31 02:42:02.000 212 21634.91 339.12 42681.01 88888.00 2023-07-31 02:42:03.000 212 21634.91 339.14 42681.00 88888.00 2023-07-31 02:42:04.000 212 21634.93 339.13 42680.98 88888.00 2023-07-31 02:42:05.000 212 21634.95 339.10 42680.97 47839.33 2023-07-31 02:42:06.000 212 21634.91 339.08 42680.97 88888.00 2023-07-31 02:42:07.000 212 21634.88 339.12 42680.96 88888.00 2023-07-31 02:42:08.000 212 21634.93 339.16 42680.96 88888.00 2023-07-31 02:42:09.000 212 21634.98 339.18 42680.96 88888.00 2023-07-31 02:42:10.000 212 21634.97 339.20 42680.94 47839.37 2023-07-31 02:42:11.000 212 21634.93 339.22 42680.94 88888.00 2023-07-31 02:42:12.000 212 21634.94 339.22 42680.96 88888.00 2023-07-31 02:42:13.000 212 21634.93 339.22 42681.00 88888.00 2023-07-31 02:42:14.000 212 21634.91 339.23 42681.07 88888.00 2023-07-31 02:42:15.000 212 21634.93 339.24 42681.15 47839.46 2023-07-31 02:42:16.000 212 21634.95 339.24 42681.16 88888.00 2023-07-31 02:42:17.000 212 21634.97 339.21 42681.10 88888.00 2023-07-31 02:42:18.000 212 21635.00 339.20 42681.07 88888.00 2023-07-31 02:42:19.000 212 21635.04 339.20 42681.09 88888.00 2023-07-31 02:42:20.000 212 21635.07 339.21 42681.10 47839.34 2023-07-31 02:42:21.000 212 21635.06 339.22 42681.07 88888.00 2023-07-31 02:42:22.000 212 21635.00 339.21 42681.05 88888.00 2023-07-31 02:42:23.000 212 21634.97 339.21 42681.06 88888.00 2023-07-31 02:42:24.000 212 21635.00 339.23 42681.10 88888.00 2023-07-31 02:42:25.000 212 21635.04 339.25 42681.10 47839.44 2023-07-31 02:42:26.000 212 21635.07 339.24 42681.07 88888.00 2023-07-31 02:42:27.000 212 21635.10 339.20 42681.05 88888.00 2023-07-31 02:42:28.000 212 21635.13 339.18 42681.04 88888.00 2023-07-31 02:42:29.000 212 21635.11 339.21 42681.02 88888.00 2023-07-31 02:42:30.000 212 21635.06 339.26 42681.02 47839.42 2023-07-31 02:42:31.000 212 21635.02 339.26 42681.02 88888.00 2023-07-31 02:42:32.000 212 21635.00 339.17 42680.97 88888.00 2023-07-31 02:42:33.000 212 21634.98 339.06 42680.93 88888.00 2023-07-31 02:42:34.000 212 21635.00 339.06 42680.98 88888.00 2023-07-31 02:42:35.000 212 21635.02 339.13 42681.07 47839.50 2023-07-31 02:42:36.000 212 21635.06 339.18 42681.09 88888.00 2023-07-31 02:42:37.000 212 21635.12 339.19 42681.06 88888.00 2023-07-31 02:42:38.000 212 21635.11 339.21 42681.01 88888.00 2023-07-31 02:42:39.000 212 21635.06 339.21 42680.94 88888.00 2023-07-31 02:42:40.000 212 21635.06 339.17 42680.94 47839.62 2023-07-31 02:42:41.000 212 21635.08 339.15 42681.00 88888.00 2023-07-31 02:42:42.000 212 21635.10 339.16 42681.03 88888.00 2023-07-31 02:42:43.000 212 21635.10 339.16 42681.01 88888.00 2023-07-31 02:42:44.000 212 21635.11 339.14 42680.98 88888.00 2023-07-31 02:42:45.000 212 21635.16 339.13 42680.98 47839.54 2023-07-31 02:42:46.000 212 21635.23 339.16 42681.00 88888.00 2023-07-31 02:42:47.000 212 21635.24 339.19 42681.00 88888.00 2023-07-31 02:42:48.000 212 21635.22 339.18 42681.02 88888.00 2023-07-31 02:42:49.000 212 21635.16 339.14 42681.08 88888.00 2023-07-31 02:42:50.000 212 21635.13 339.14 42681.11 47839.55 2023-07-31 02:42:51.000 212 21635.16 339.16 42681.07 88888.00 2023-07-31 02:42:52.000 212 21635.20 339.15 42681.02 88888.00 2023-07-31 02:42:53.000 212 21635.21 339.12 42681.00 88888.00 2023-07-31 02:42:54.000 212 21635.22 339.11 42680.99 88888.00 2023-07-31 02:42:55.000 212 21635.24 339.10 42680.96 47839.57 2023-07-31 02:42:56.000 212 21635.27 339.09 42680.94 88888.00 2023-07-31 02:42:57.000 212 21635.28 339.08 42680.94 88888.00 2023-07-31 02:42:58.000 212 21635.27 339.12 42680.96 88888.00 2023-07-31 02:42:59.000 212 21635.20 339.16 42680.98 88888.00 2023-07-31 02:43:00.000 212 21635.16 339.18 42681.00 47839.42 2023-07-31 02:43:01.000 212 21635.16 339.13 42681.00 88888.00 2023-07-31 02:43:02.000 212 21635.16 339.07 42681.02 88888.00 2023-07-31 02:43:03.000 212 21635.13 339.11 42681.06 88888.00 2023-07-31 02:43:04.000 212 21635.10 339.20 42681.05 88888.00 2023-07-31 02:43:05.000 212 21635.09 339.23 42680.99 47839.47 2023-07-31 02:43:06.000 212 21635.13 339.18 42680.94 88888.00 2023-07-31 02:43:07.000 212 21635.16 339.11 42680.94 88888.00 2023-07-31 02:43:08.000 212 21635.17 339.09 42680.99 88888.00 2023-07-31 02:43:09.000 212 21635.19 339.10 42681.03 88888.00 2023-07-31 02:43:10.000 212 21635.26 339.12 42681.03 47839.54 2023-07-31 02:43:11.000 212 21635.33 339.16 42681.01 88888.00 2023-07-31 02:43:12.000 212 21635.37 339.18 42680.99 88888.00 2023-07-31 02:43:13.000 212 21635.38 339.16 42680.99 88888.00 2023-07-31 02:43:14.000 212 21635.40 339.14 42680.99 88888.00 2023-07-31 02:43:15.000 212 21635.40 339.19 42680.99 47839.47 2023-07-31 02:43:16.000 212 21635.37 339.25 42680.99 88888.00 2023-07-31 02:43:17.000 212 21635.35 339.26 42680.99 88888.00 2023-07-31 02:43:18.000 212 21635.34 339.27 42681.00 88888.00 2023-07-31 02:43:19.000 212 21635.32 339.28 42680.99 88888.00 2023-07-31 02:43:20.000 212 21635.31 339.28 42680.97 47839.58 2023-07-31 02:43:21.000 212 21635.31 339.28 42680.98 88888.00 2023-07-31 02:43:22.000 212 21635.34 339.32 42680.98 88888.00 2023-07-31 02:43:23.000 212 21635.34 339.38 42680.99 88888.00 2023-07-31 02:43:24.000 212 21635.30 339.41 42680.99 88888.00 2023-07-31 02:43:25.000 212 21635.27 339.43 42680.96 47839.55 2023-07-31 02:43:26.000 212 21635.29 339.43 42680.93 88888.00 2023-07-31 02:43:27.000 212 21635.31 339.40 42680.93 88888.00 2023-07-31 02:43:28.000 212 21635.28 339.39 42680.94 88888.00 2023-07-31 02:43:29.000 212 21635.24 339.38 42680.94 88888.00 2023-07-31 02:43:30.000 212 21635.24 339.33 42680.94 47839.49 2023-07-31 02:43:31.000 212 21635.28 339.28 42680.98 88888.00 2023-07-31 02:43:32.000 212 21635.31 339.29 42681.00 88888.00 2023-07-31 02:43:33.000 212 21635.30 339.30 42680.96 88888.00 2023-07-31 02:43:34.000 212 21635.31 339.28 42680.91 88888.00 2023-07-31 02:43:35.000 212 21635.37 339.25 42680.90 47839.52 2023-07-31 02:43:36.000 212 21635.41 339.27 42680.92 88888.00 2023-07-31 02:43:37.000 212 21635.40 339.30 42680.94 88888.00 2023-07-31 02:43:38.000 212 21635.37 339.33 42680.93 88888.00 2023-07-31 02:43:39.000 212 21635.38 339.33 42680.89 88888.00 2023-07-31 02:43:40.000 212 21635.38 339.31 42680.89 47839.56 2023-07-31 02:43:41.000 212 21635.36 339.29 42680.89 88888.00 2023-07-31 02:43:42.000 212 21635.35 339.30 42680.88 88888.00 2023-07-31 02:43:43.000 212 21635.34 339.30 42680.86 88888.00 2023-07-31 02:43:44.000 212 21635.33 339.29 42680.83 88888.00 2023-07-31 02:43:45.000 212 21635.36 339.28 42680.82 47839.50 2023-07-31 02:43:46.000 212 21635.41 339.27 42680.86 88888.00 2023-07-31 02:43:47.000 212 21635.43 339.25 42680.91 88888.00 2023-07-31 02:43:48.000 212 21635.42 339.23 42680.97 88888.00 2023-07-31 02:43:49.000 212 21635.40 339.23 42681.00 88888.00 2023-07-31 02:43:50.000 212 21635.38 339.24 42680.99 47839.58 2023-07-31 02:43:51.000 212 21635.39 339.25 42680.95 88888.00 2023-07-31 02:43:52.000 212 21635.40 339.25 42680.90 88888.00 2023-07-31 02:43:53.000 212 21635.38 339.25 42680.88 88888.00 2023-07-31 02:43:54.000 212 21635.41 339.28 42680.89 88888.00 2023-07-31 02:43:55.000 212 21635.46 339.33 42680.91 47839.51 2023-07-31 02:43:56.000 212 21635.49 339.37 42680.91 88888.00 2023-07-31 02:43:57.000 212 21635.48 339.37 42680.88 88888.00 2023-07-31 02:43:58.000 212 21635.44 339.35 42680.86 88888.00 2023-07-31 02:43:59.000 212 21635.42 339.33 42680.82 88888.00 2023-07-31 02:44:00.000 212 21635.43 339.31 42680.82 47839.53 2023-07-31 02:44:01.000 212 21635.41 339.30 42680.86 88888.00 2023-07-31 02:44:02.000 212 21635.38 339.31 42680.90 88888.00 2023-07-31 02:44:03.000 212 21635.40 339.32 42680.92 88888.00 2023-07-31 02:44:04.000 212 21635.46 339.30 42680.92 88888.00 2023-07-31 02:44:05.000 212 21635.49 339.29 42680.89 47839.49 2023-07-31 02:44:06.000 212 21635.48 339.31 42680.86 88888.00 2023-07-31 02:44:07.000 212 21635.44 339.37 42680.85 88888.00 2023-07-31 02:44:08.000 212 21635.42 339.43 42680.84 88888.00 2023-07-31 02:44:09.000 212 21635.40 339.43 42680.84 88888.00 2023-07-31 02:44:10.000 212 21635.38 339.39 42680.86 47839.51 2023-07-31 02:44:11.000 212 21635.40 339.37 42680.89 88888.00 2023-07-31 02:44:12.000 212 21635.44 339.39 42680.90 88888.00 2023-07-31 02:44:13.000 212 21635.40 339.39 42680.89 88888.00 2023-07-31 02:44:14.000 212 21635.30 339.41 42680.88 88888.00 2023-07-31 02:44:15.000 212 21635.26 339.44 42680.89 47839.48 2023-07-31 02:44:16.000 212 21635.34 339.46 42680.91 88888.00 2023-07-31 02:44:17.000 212 21635.43 339.45 42680.91 88888.00 2023-07-31 02:44:18.000 212 21635.44 339.43 42680.91 88888.00 2023-07-31 02:44:19.000 212 21635.41 339.43 42680.93 88888.00 2023-07-31 02:44:20.000 212 21635.37 339.42 42680.95 47839.53 2023-07-31 02:44:21.000 212 21635.36 339.38 42680.95 88888.00 2023-07-31 02:44:22.000 212 21635.37 339.33 42680.93 88888.00 2023-07-31 02:44:23.000 212 21635.37 339.30 42680.90 88888.00 2023-07-31 02:44:24.000 212 21635.36 339.30 42680.89 88888.00 2023-07-31 02:44:25.000 212 21635.39 339.31 42680.89 47839.48 2023-07-31 02:44:26.000 212 21635.44 339.31 42680.91 88888.00 2023-07-31 02:44:27.000 212 21635.42 339.31 42680.92 88888.00 2023-07-31 02:44:28.000 212 21635.36 339.32 42680.90 88888.00 2023-07-31 02:44:29.000 212 21635.37 339.31 42680.86 88888.00 2023-07-31 02:44:30.000 212 21635.39 339.26 42680.82 47839.58 2023-07-31 02:44:31.000 212 21635.37 339.19 42680.79 88888.00 2023-07-31 02:44:32.000 212 21635.34 339.17 42680.79 88888.00 2023-07-31 02:44:33.000 212 21635.32 339.18 42680.81 88888.00 2023-07-31 02:44:34.000 212 21635.30 339.22 42680.82 88888.00 2023-07-31 02:44:35.000 212 21635.28 339.27 42680.79 47839.57 2023-07-31 02:44:36.000 212 21635.30 339.28 42680.74 88888.00 2023-07-31 02:44:37.000 212 21635.35 339.24 42680.74 88888.00 2023-07-31 02:44:38.000 212 21635.39 339.23 42680.78 88888.00 2023-07-31 02:44:39.000 212 21635.39 339.29 42680.79 88888.00 2023-07-31 02:44:40.000 212 21635.36 339.35 42680.81 47839.37 2023-07-31 02:44:41.000 212 21635.35 339.32 42680.81 88888.00 2023-07-31 02:44:42.000 212 21635.36 339.26 42680.81 88888.00 2023-07-31 02:44:43.000 212 21635.36 339.26 42680.80 88888.00 2023-07-31 02:44:44.000 212 21635.32 339.28 42680.79 88888.00 2023-07-31 02:44:45.000 212 21635.31 339.26 42680.80 47839.49 2023-07-31 02:44:46.000 212 21635.31 339.24 42680.81 88888.00 2023-07-31 02:44:47.000 212 21635.31 339.23 42680.81 88888.00 2023-07-31 02:44:48.000 212 21635.31 339.21 42680.82 88888.00 2023-07-31 02:44:49.000 212 21635.33 339.18 42680.82 88888.00 2023-07-31 02:44:50.000 212 21635.34 339.19 42680.84 47839.46 2023-07-31 02:44:51.000 212 21635.32 339.24 42680.83 88888.00 2023-07-31 02:44:52.000 212 21635.28 339.30 42680.77 88888.00 2023-07-31 02:44:53.000 212 21635.31 339.33 42680.72 88888.00 2023-07-31 02:44:54.000 212 21635.34 339.33 42680.74 88888.00 2023-07-31 02:44:55.000 212 21635.32 339.33 42680.77 47839.46 2023-07-31 02:44:56.000 212 21635.26 339.33 42680.76 88888.00 2023-07-31 02:44:57.000 212 21635.22 339.30 42680.77 88888.00 2023-07-31 02:44:58.000 212 21635.21 339.28 42680.77 88888.00 2023-07-31 02:44:59.000 212 21635.19 339.30 42680.75 88888.00 2023-07-31 02:45:00.000 212 21635.18 339.32 42680.75 47839.56 2023-07-31 02:45:01.000 212 21635.20 339.31 42680.79 88888.00 2023-07-31 02:45:02.000 212 21635.19 339.27 42680.80 88888.00 2023-07-31 02:45:03.000 212 21635.18 339.24 42680.79 88888.00 2023-07-31 02:45:04.000 212 21635.19 339.24 42680.81 88888.00 2023-07-31 02:45:05.000 212 21635.23 339.23 42680.85 47839.49 2023-07-31 02:45:06.000 212 21635.25 339.22 42680.87 88888.00 2023-07-31 02:45:07.000 212 21635.23 339.22 42680.88 88888.00 2023-07-31 02:45:08.000 212 21635.19 339.25 42680.88 88888.00 2023-07-31 02:45:09.000 212 21635.17 339.29 42680.88 88888.00 2023-07-31 02:45:10.000 212 21635.19 339.27 42680.87 47839.46 2023-07-31 02:45:11.000 212 21635.19 339.23 42680.84 88888.00 2023-07-31 02:45:12.000 212 21635.16 339.23 42680.82 88888.00 2023-07-31 02:45:13.000 212 21635.17 339.24 42680.85 88888.00 2023-07-31 02:45:14.000 212 21635.19 339.24 42680.88 88888.00 2023-07-31 02:45:15.000 212 21635.19 339.24 42680.89 47839.57 2023-07-31 02:45:16.000 212 21635.17 339.26 42680.89 88888.00 2023-07-31 02:45:17.000 212 21635.18 339.29 42680.87 88888.00 2023-07-31 02:45:18.000 212 21635.24 339.35 42680.87 88888.00 2023-07-31 02:45:19.000 212 21635.28 339.40 42680.88 88888.00 2023-07-31 02:45:20.000 212 21635.28 339.44 42680.87 47839.54 2023-07-31 02:45:21.000 212 21635.26 339.46 42680.89 88888.00 2023-07-31 02:45:22.000 212 21635.27 339.45 42680.93 88888.00 2023-07-31 02:45:23.000 212 21635.25 339.43 42680.94 88888.00 2023-07-31 02:45:24.000 212 21635.21 339.40 42680.94 88888.00 2023-07-31 02:45:25.000 212 21635.19 339.37 42680.93 47839.52 2023-07-31 02:45:26.000 212 21635.21 339.36 42680.89 88888.00 2023-07-31 02:45:27.000 212 21635.25 339.36 42680.85 88888.00 2023-07-31 02:45:28.000 212 21635.26 339.37 42680.85 88888.00 2023-07-31 02:45:29.000 212 21635.23 339.39 42680.87 88888.00 2023-07-31 02:45:30.000 212 21635.22 339.38 42680.89 47839.54 2023-07-31 02:45:31.000 212 21635.23 339.38 42680.90 88888.00 2023-07-31 02:45:32.000 212 21635.24 339.40 42680.90 88888.00 2023-07-31 02:45:33.000 212 21635.26 339.45 42680.88 88888.00 2023-07-31 02:45:34.000 212 21635.28 339.47 42680.82 88888.00 2023-07-31 02:45:35.000 212 21635.28 339.44 42680.79 47839.55 2023-07-31 02:45:36.000 212 21635.24 339.43 42680.81 88888.00 2023-07-31 02:45:37.000 212 21635.21 339.47 42680.86 88888.00 2023-07-31 02:45:38.000 212 21635.22 339.47 42680.89 88888.00 2023-07-31 02:45:39.000 212 21635.24 339.44 42680.92 88888.00 2023-07-31 02:45:40.000 212 21635.27 339.41 42680.94 47839.62 2023-07-31 02:45:41.000 212 21635.29 339.38 42680.92 88888.00 2023-07-31 02:45:42.000 212 21635.26 339.36 42680.90 88888.00 2023-07-31 02:45:43.000 212 21635.23 339.34 42680.89 88888.00 2023-07-31 02:45:44.000 212 21635.28 339.32 42680.88 88888.00 2023-07-31 02:45:45.000 212 21635.36 339.30 42680.83 47839.42 2023-07-31 02:45:46.000 212 21635.39 339.30 42680.81 88888.00 2023-07-31 02:45:47.000 212 21635.38 339.29 42680.84 88888.00 2023-07-31 02:45:48.000 212 21635.35 339.27 42680.85 88888.00 2023-07-31 02:45:49.000 212 21635.34 339.25 42680.81 88888.00 2023-07-31 02:45:50.000 212 21635.31 339.22 42680.77 47839.52 2023-07-31 02:45:51.000 212 21635.25 339.17 42680.78 88888.00 2023-07-31 02:45:52.000 212 21635.21 339.14 42680.77 88888.00 2023-07-31 02:45:53.000 212 21635.19 339.15 42680.73 88888.00 2023-07-31 02:45:54.000 212 21635.17 339.17 42680.72 88888.00 2023-07-31 02:45:55.000 212 21635.21 339.17 42680.76 47839.46 2023-07-31 02:45:56.000 212 21635.27 339.19 42680.79 88888.00 2023-07-31 02:45:57.000 212 21635.31 339.23 42680.82 88888.00 2023-07-31 02:45:58.000 212 21635.28 339.27 42680.83 88888.00 2023-07-31 02:45:59.000 212 21635.23 339.28 42680.82 88888.00 2023-07-31 02:46:00.000 212 21635.23 339.28 42680.81 47839.42 2023-07-31 02:46:01.000 212 21635.27 339.25 42680.80 88888.00 2023-07-31 02:46:02.000 212 21635.27 339.21 42680.77 88888.00 2023-07-31 02:46:03.000 212 21635.28 339.20 42680.75 88888.00 2023-07-31 02:46:04.000 212 21635.31 339.19 42680.77 88888.00 2023-07-31 02:46:05.000 212 21635.33 339.14 42680.79 47839.62 2023-07-31 02:46:06.000 212 21635.36 339.09 42680.79 88888.00 2023-07-31 02:46:07.000 212 21635.39 339.06 42680.76 88888.00 2023-07-31 02:46:08.000 212 21635.39 339.03 42680.73 88888.00 2023-07-31 02:46:09.000 212 21635.37 339.02 42680.69 88888.00 2023-07-31 02:46:10.000 212 21635.35 339.04 42680.66 47839.50 2023-07-31 02:46:11.000 212 21635.35 339.08 42680.64 88888.00 2023-07-31 02:46:12.000 212 21635.36 339.10 42680.67 88888.00 2023-07-31 02:46:13.000 212 21635.36 339.06 42680.71 88888.00 2023-07-31 02:46:14.000 212 21635.38 339.01 42680.73 88888.00 2023-07-31 02:46:15.000 212 21635.36 339.00 42680.69 47839.48 2023-07-31 02:46:16.000 212 21635.30 339.02 42680.66 88888.00 2023-07-31 02:46:17.000 212 21635.26 339.01 42680.66 88888.00 2023-07-31 02:46:18.000 212 21635.27 338.95 42680.66 88888.00 2023-07-31 02:46:19.000 212 21635.30 338.93 42680.68 88888.00 2023-07-31 02:46:20.000 212 21635.28 338.96 42680.71 47839.42 2023-07-31 02:46:21.000 212 21635.26 339.01 42680.72 88888.00 2023-07-31 02:46:22.000 212 21635.25 339.02 42680.69 88888.00 2023-07-31 02:46:23.000 212 21635.28 338.98 42680.68 88888.00 2023-07-31 02:46:24.000 212 21635.36 338.97 42680.69 88888.00 2023-07-31 02:46:25.000 212 21635.43 339.01 42680.69 47839.40 2023-07-31 02:46:26.000 212 21635.40 339.04 42680.65 88888.00 2023-07-31 02:46:27.000 212 21635.35 339.06 42680.66 88888.00 2023-07-31 02:46:28.000 212 21635.35 339.07 42680.68 88888.00 2023-07-31 02:46:29.000 212 21635.37 339.06 42680.68 88888.00 2023-07-31 02:46:30.000 212 21635.34 339.04 42680.70 47839.41 2023-07-31 02:46:31.000 212 21635.31 339.03 42680.70 88888.00 2023-07-31 02:46:32.000 212 21635.34 339.02 42680.68 88888.00 2023-07-31 02:46:33.000 212 21635.38 339.02 42680.68 88888.00 2023-07-31 02:46:34.000 212 21635.39 339.04 42680.73 88888.00 2023-07-31 02:46:35.000 212 21635.40 339.04 42680.72 47839.38 2023-07-31 02:46:36.000 212 21635.40 339.06 42680.69 88888.00 2023-07-31 02:46:37.000 212 21635.44 339.08 42680.70 88888.00 2023-07-31 02:46:38.000 212 21635.48 339.10 42680.70 88888.00 2023-07-31 02:46:39.000 212 21635.50 339.10 42680.69 88888.00 2023-07-31 02:46:40.000 212 21635.52 339.09 42680.68 47839.42 2023-07-31 02:46:41.000 212 21635.50 339.06 42680.66 88888.00 2023-07-31 02:46:42.000 212 21635.43 339.03 42680.65 88888.00 2023-07-31 02:46:43.000 212 21635.41 339.00 42680.65 88888.00 2023-07-31 02:46:44.000 212 21635.43 339.00 42680.67 88888.00 2023-07-31 02:46:45.000 212 21635.43 339.02 42680.68 47839.46 2023-07-31 02:46:46.000 212 21635.40 339.06 42680.68 88888.00 2023-07-31 02:46:47.000 212 21635.39 339.08 42680.69 88888.00 2023-07-31 02:46:48.000 212 21635.41 339.06 42680.69 88888.00 2023-07-31 02:46:49.000 212 21635.45 339.04 42680.68 88888.00 2023-07-31 02:46:50.000 212 21635.47 339.03 42680.66 47839.35 2023-07-31 02:46:51.000 212 21635.46 339.00 42680.63 88888.00 2023-07-31 02:46:52.000 212 21635.44 338.98 42680.60 88888.00 2023-07-31 02:46:53.000 212 21635.47 339.01 42680.61 88888.00 2023-07-31 02:46:54.000 212 21635.46 339.06 42680.62 88888.00 2023-07-31 02:46:55.000 212 21635.42 339.12 42680.62 47839.48 2023-07-31 02:46:56.000 212 21635.41 339.15 42680.64 88888.00 2023-07-31 02:46:57.000 212 21635.47 339.14 42680.66 88888.00 2023-07-31 02:46:58.000 212 21635.54 339.10 42680.64 88888.00 2023-07-31 02:46:59.000 212 21635.54 339.06 42680.60 88888.00 2023-07-31 02:47:00.000 212 21635.55 339.01 42680.60 47839.47 2023-07-31 02:47:01.000 212 21635.59 338.99 42680.60 88888.00 2023-07-31 02:47:02.000 212 21635.61 339.01 42680.62 88888.00 2023-07-31 02:47:03.000 212 21635.61 339.04 42680.64 88888.00 2023-07-31 02:47:04.000 212 21635.64 339.06 42680.61 88888.00 2023-07-31 02:47:05.000 212 21635.68 339.06 42680.56 47839.53 2023-07-31 02:47:06.000 212 21635.66 339.04 42680.56 88888.00 2023-07-31 02:47:07.000 212 21635.60 339.01 42680.56 88888.00 2023-07-31 02:47:08.000 212 21635.58 338.99 42680.57 88888.00 2023-07-31 02:47:09.000 212 21635.59 338.98 42680.59 88888.00 2023-07-31 02:47:10.000 212 21635.61 338.94 42680.61 47839.37 2023-07-31 02:47:11.000 212 21635.63 338.89 42680.62 88888.00 2023-07-31 02:47:12.000 212 21635.65 338.88 42680.61 88888.00 2023-07-31 02:47:13.000 212 21635.68 338.90 42680.59 88888.00 2023-07-31 02:47:14.000 212 21635.69 338.90 42680.59 88888.00 2023-07-31 02:47:15.000 212 21635.66 338.89 42680.59 47839.32 2023-07-31 02:47:16.000 212 21635.61 338.92 42680.57 88888.00 2023-07-31 02:47:17.000 212 21635.60 338.95 42680.57 88888.00 2023-07-31 02:47:18.000 212 21635.65 338.95 42680.60 88888.00 2023-07-31 02:47:19.000 212 21635.68 338.95 42680.62 88888.00 2023-07-31 02:47:20.000 212 21635.69 338.95 42680.66 47839.54 2023-07-31 02:47:21.000 212 21635.68 338.95 42680.65 88888.00 2023-07-31 02:47:22.000 212 21635.66 338.94 42680.60 88888.00 2023-07-31 02:47:23.000 212 21635.65 338.93 42680.56 88888.00 2023-07-31 02:47:24.000 212 21635.65 338.92 42680.54 88888.00 2023-07-31 02:47:25.000 212 21635.69 338.94 42680.57 47839.40 2023-07-31 02:47:26.000 212 21635.73 338.96 42680.63 88888.00 2023-07-31 02:47:27.000 212 21635.73 338.96 42680.67 88888.00 2023-07-31 02:47:28.000 212 21635.69 338.92 42680.65 88888.00 2023-07-31 02:47:29.000 212 21635.65 338.88 42680.62 88888.00 2023-07-31 02:47:30.000 212 21635.64 338.91 42680.62 47839.32 2023-07-31 02:47:31.000 212 21635.66 338.95 42680.64 88888.00 2023-07-31 02:47:32.000 212 21635.67 338.95 42680.64 88888.00 2023-07-31 02:47:33.000 212 21635.67 338.95 42680.63 88888.00 2023-07-31 02:47:34.000 212 21635.69 338.96 42680.62 88888.00 2023-07-31 02:47:35.000 212 21635.71 338.96 42680.62 47839.42 2023-07-31 02:47:36.000 212 21635.70 338.99 42680.63 88888.00 2023-07-31 02:47:37.000 212 21635.69 339.01 42680.66 88888.00 2023-07-31 02:47:38.000 212 21635.70 339.00 42680.66 88888.00 2023-07-31 02:47:39.000 212 21635.69 338.99 42680.62 88888.00 2023-07-31 02:47:40.000 212 21635.68 339.01 42680.56 47839.36 2023-07-31 02:47:41.000 212 21635.66 339.02 42680.51 88888.00 2023-07-31 02:47:42.000 212 21635.64 338.99 42680.51 88888.00 2023-07-31 02:47:43.000 212 21635.64 338.97 42680.50 88888.00 2023-07-31 02:47:44.000 212 21635.61 338.94 42680.46 88888.00 2023-07-31 02:47:45.000 212 21635.56 338.92 42680.44 47839.40 2023-07-31 02:47:46.000 212 21635.50 338.95 42680.45 88888.00 2023-07-31 02:47:47.000 212 21635.44 338.98 42680.47 88888.00 2023-07-31 02:47:48.000 212 21635.46 338.98 42680.49 88888.00 2023-07-31 02:47:49.000 212 21635.54 338.97 42680.51 88888.00 2023-07-31 02:47:50.000 212 21635.59 338.95 42680.50 47839.45 2023-07-31 02:47:51.000 212 21635.60 338.89 42680.49 88888.00 2023-07-31 02:47:52.000 212 21635.60 338.86 42680.50 88888.00 2023-07-31 02:47:53.000 212 21635.57 338.90 42680.50 88888.00 2023-07-31 02:47:54.000 212 21635.54 338.96 42680.50 88888.00 2023-07-31 02:47:55.000 212 21635.54 339.00 42680.50 47839.33 2023-07-31 02:47:56.000 212 21635.58 339.02 42680.48 88888.00 2023-07-31 02:47:57.000 212 21635.62 339.03 42680.47 88888.00 2023-07-31 02:47:58.000 212 21635.61 338.99 42680.47 88888.00 2023-07-31 02:47:59.000 212 21635.58 338.93 42680.46 88888.00 2023-07-31 02:48:00.000 212 21635.61 338.93 42680.50 47839.40 2023-07-31 02:48:01.000 212 21635.66 338.98 42680.54 88888.00 2023-07-31 02:48:02.000 212 21635.64 338.99 42680.51 88888.00 2023-07-31 02:48:03.000 212 21635.57 338.95 42680.46 88888.00 2023-07-31 02:48:04.000 212 21635.55 338.93 42680.50 88888.00 2023-07-31 02:48:05.000 212 21635.55 338.93 42680.56 47839.43 2023-07-31 02:48:06.000 212 21635.50 338.91 42680.52 88888.00 2023-07-31 02:48:07.000 212 21635.42 338.88 42680.47 88888.00 2023-07-31 02:48:08.000 212 21635.43 338.85 42680.48 88888.00 2023-07-31 02:48:09.000 212 21635.50 338.85 42680.51 88888.00 2023-07-31 02:48:10.000 212 21635.52 338.86 42680.52 47839.37 2023-07-31 02:48:11.000 212 21635.46 338.82 42680.53 88888.00 2023-07-31 02:48:12.000 212 21635.41 338.79 42680.53 88888.00 2023-07-31 02:48:13.000 212 21635.42 338.85 42680.51 88888.00 2023-07-31 02:48:14.000 212 21635.46 338.93 42680.49 88888.00 2023-07-31 02:48:15.000 212 21635.47 338.94 42680.47 47839.36 2023-07-31 02:48:16.000 212 21635.50 338.91 42680.44 88888.00 2023-07-31 02:48:17.000 212 21635.54 338.88 42680.44 88888.00 2023-07-31 02:48:18.000 212 21635.52 338.84 42680.43 88888.00 2023-07-31 02:48:19.000 212 21635.49 338.84 42680.43 88888.00 2023-07-31 02:48:20.000 212 21635.50 338.90 42680.43 47839.35 2023-07-31 02:48:21.000 212 21635.50 338.96 42680.41 88888.00 2023-07-31 02:48:22.000 212 21635.53 338.96 42680.40 88888.00 2023-07-31 02:48:23.000 212 21635.58 338.96 42680.43 88888.00 2023-07-31 02:48:24.000 212 21635.60 338.98 42680.44 88888.00 2023-07-31 02:48:25.000 212 21635.61 338.98 42680.44 47839.37 2023-07-31 02:48:26.000 212 21635.62 338.96 42680.49 88888.00 2023-07-31 02:48:27.000 212 21635.62 338.98 42680.53 88888.00 2023-07-31 02:48:28.000 212 21635.58 338.99 42680.51 88888.00 2023-07-31 02:48:29.000 212 21635.59 338.98 42680.48 88888.00 2023-07-31 02:48:30.000 212 21635.65 338.98 42680.51 99999.00 2023-07-31 02:48:31.000 212 21635.68 338.94 42680.55 99999.00 2023-07-31 02:48:32.000 212 21635.67 338.89 42680.59 99999.00 2023-07-31 02:48:33.000 212 21635.65 338.93 42680.59 99999.00 2023-07-31 02:48:34.000 212 21635.62 338.98 42680.57 99999.00 2023-07-31 02:48:35.000 212 21635.62 338.98 42680.56 47839.39 2023-07-31 02:48:36.000 212 21635.63 338.94 42680.52 88888.00 2023-07-31 02:48:37.000 212 21635.65 338.87 42680.46 88888.00 2023-07-31 02:48:38.000 212 21635.68 338.80 42680.44 88888.00 2023-07-31 02:48:39.000 212 21635.69 338.75 42680.47 88888.00 2023-07-31 02:48:40.000 212 21635.65 338.75 42680.50 47839.43 2023-07-31 02:48:41.000 212 21635.60 338.76 42680.49 88888.00 2023-07-31 02:48:42.000 212 21635.63 338.74 42680.48 88888.00 2023-07-31 02:48:43.000 212 21635.68 338.71 42680.49 88888.00 2023-07-31 02:48:44.000 212 21635.70 338.73 42680.49 88888.00 2023-07-31 02:48:45.000 212 21635.72 338.76 42680.46 47839.32 2023-07-31 02:48:46.000 212 21635.73 338.75 42680.43 88888.00 2023-07-31 02:48:47.000 212 21635.74 338.72 42680.43 88888.00 2023-07-31 02:48:48.000 212 21635.74 338.70 42680.44 88888.00 2023-07-31 02:48:49.000 212 21635.75 338.72 42680.44 88888.00 2023-07-31 02:48:50.000 212 21635.78 338.75 42680.45 47839.27 2023-07-31 02:48:51.000 212 21635.75 338.74 42680.46 88888.00 2023-07-31 02:48:52.000 212 21635.66 338.73 42680.45 88888.00 2023-07-31 02:48:53.000 212 21635.62 338.73 42680.41 88888.00 2023-07-31 02:48:54.000 212 21635.68 338.72 42680.43 88888.00 2023-07-31 02:48:55.000 212 21635.73 338.69 42680.47 47839.31 2023-07-31 02:48:56.000 212 21635.74 338.66 42680.46 88888.00 2023-07-31 02:48:57.000 212 21635.76 338.66 42680.41 88888.00 2023-07-31 02:48:58.000 212 21635.77 338.66 42680.38 88888.00 2023-07-31 02:48:59.000 212 21635.77 338.65 42680.37 88888.00 2023-07-31 02:49:00.000 212 21635.75 338.68 42680.37 47839.35 2023-07-31 02:49:01.000 212 21635.70 338.73 42680.38 88888.00 2023-07-31 02:49:02.000 212 21635.70 338.75 42680.35 88888.00 2023-07-31 02:49:03.000 212 21635.74 338.73 42680.29 88888.00 2023-07-31 02:49:04.000 212 21635.76 338.71 42680.28 88888.00 2023-07-31 02:49:05.000 212 21635.74 338.69 42680.32 47839.35 2023-07-31 02:49:06.000 212 21635.73 338.66 42680.36 88888.00 2023-07-31 02:49:07.000 212 21635.71 338.65 42680.40 88888.00 2023-07-31 02:49:08.000 212 21635.69 338.66 42680.44 88888.00 2023-07-31 02:49:09.000 212 21635.71 338.69 42680.45 88888.00 2023-07-31 02:49:10.000 212 21635.74 338.73 42680.44 47839.33 2023-07-31 02:49:11.000 212 21635.75 338.75 42680.44 88888.00 2023-07-31 02:49:12.000 212 21635.73 338.77 42680.43 88888.00 2023-07-31 02:49:13.000 212 21635.73 338.78 42680.38 88888.00 2023-07-31 02:49:14.000 212 21635.74 338.77 42680.35 88888.00 2023-07-31 02:49:15.000 212 21635.77 338.77 42680.36 47839.40 2023-07-31 02:49:16.000 212 21635.77 338.75 42680.40 88888.00 2023-07-31 02:49:17.000 212 21635.73 338.75 42680.43 88888.00 2023-07-31 02:49:18.000 212 21635.68 338.76 42680.41 88888.00 2023-07-31 02:49:19.000 212 21635.68 338.75 42680.38 88888.00 2023-07-31 02:49:20.000 212 21635.69 338.73 42680.36 47839.37 2023-07-31 02:49:21.000 212 21635.69 338.72 42680.38 88888.00 2023-07-31 02:49:22.000 212 21635.71 338.71 42680.46 88888.00 2023-07-31 02:49:23.000 212 21635.74 338.70 42680.52 88888.00 2023-07-31 02:49:24.000 212 21635.75 338.73 42680.50 88888.00 2023-07-31 02:49:25.000 212 21635.77 338.72 42680.44 47839.41 2023-07-31 02:49:26.000 212 21635.79 338.67 42680.39 88888.00 2023-07-31 02:49:27.000 212 21635.81 338.67 42680.37 88888.00 2023-07-31 02:49:28.000 212 21635.83 338.73 42680.37 88888.00 2023-07-31 02:49:29.000 212 21635.83 338.77 42680.38 88888.00 2023-07-31 02:49:30.000 212 21635.81 338.74 42680.42 47839.37 2023-07-31 02:49:31.000 212 21635.81 338.69 42680.44 88888.00 2023-07-31 02:49:32.000 212 21635.82 338.63 42680.41 88888.00 2023-07-31 02:49:33.000 212 21635.80 338.60 42680.36 88888.00 2023-07-31 02:49:34.000 212 21635.79 338.62 42680.34 88888.00 2023-07-31 02:49:35.000 212 21635.84 338.67 42680.40 47839.28 2023-07-31 02:49:36.000 212 21635.87 338.69 42680.46 88888.00 2023-07-31 02:49:37.000 212 21635.86 338.67 42680.46 88888.00 2023-07-31 02:49:38.000 212 21635.85 338.66 42680.46 88888.00 2023-07-31 02:49:39.000 212 21635.82 338.61 42680.47 88888.00 2023-07-31 02:49:40.000 212 21635.79 338.56 42680.45 47839.37 2023-07-31 02:49:41.000 212 21635.80 338.55 42680.40 88888.00 2023-07-31 02:49:42.000 212 21635.85 338.57 42680.37 88888.00 2023-07-31 02:49:43.000 212 21635.87 338.60 42680.35 88888.00 2023-07-31 02:49:44.000 212 21635.84 338.62 42680.29 88888.00 2023-07-31 02:49:45.000 212 21635.78 338.63 42680.23 47839.34 2023-07-31 02:49:46.000 212 21635.73 338.61 42680.24 88888.00 2023-07-31 02:49:47.000 212 21635.72 338.60 42680.30 88888.00 2023-07-31 02:49:48.000 212 21635.75 338.58 42680.33 88888.00 2023-07-31 02:49:49.000 212 21635.80 338.52 42680.33 88888.00 2023-07-31 02:49:50.000 212 21635.82 338.47 42680.32 47839.16 2023-07-31 02:49:51.000 212 21635.83 338.47 42680.27 88888.00 2023-07-31 02:49:52.000 212 21635.89 338.52 42680.22 88888.00 2023-07-31 02:49:53.000 212 21635.92 338.51 42680.21 88888.00 2023-07-31 02:49:54.000 212 21635.85 338.42 42680.25 88888.00 2023-07-31 02:49:55.000 212 21635.81 338.38 42680.30 47839.23 2023-07-31 02:49:56.000 212 21635.83 338.41 42680.34 88888.00 2023-07-31 02:49:57.000 212 21635.85 338.45 42680.33 88888.00 2023-07-31 02:49:58.000 212 21635.86 338.45 42680.27 88888.00 2023-07-31 02:49:59.000 212 21635.91 338.46 42680.19 88888.00 2023-07-31 02:50:00.000 212 21635.97 338.48 42680.18 47839.17 2023-07-31 02:50:01.000 212 21636.00 338.46 42680.23 88888.00 2023-07-31 02:50:02.000 212 21635.95 338.40 42680.23 88888.00 2023-07-31 02:50:03.000 212 21635.88 338.35 42680.20 88888.00 2023-07-31 02:50:04.000 212 21635.88 338.37 42680.21 88888.00 2023-07-31 02:50:05.000 212 21635.92 338.41 42680.26 47839.28 2023-07-31 02:50:06.000 212 21635.92 338.36 42680.31 88888.00 2023-07-31 02:50:07.000 212 21635.89 338.30 42680.34 88888.00 2023-07-31 02:50:08.000 212 21635.89 338.30 42680.31 88888.00 2023-07-31 02:50:09.000 212 21635.92 338.33 42680.27 88888.00 2023-07-31 02:50:10.000 212 21635.95 338.34 42680.24 47839.15 2023-07-31 02:50:11.000 212 21635.97 338.30 42680.18 88888.00 2023-07-31 02:50:12.000 212 21635.94 338.28 42680.14 88888.00 2023-07-31 02:50:13.000 212 21635.92 338.30 42680.16 88888.00 2023-07-31 02:50:14.000 212 21635.94 338.29 42680.15 88888.00 2023-07-31 02:50:15.000 212 21635.96 338.23 42680.09 47839.17 2023-07-31 02:50:16.000 212 21635.95 338.18 42680.02 88888.00 2023-07-31 02:50:17.000 212 21635.93 338.16 42680.01 88888.00 2023-07-31 02:50:18.000 212 21635.94 338.15 42680.05 88888.00 2023-07-31 02:50:19.000 212 21635.97 338.17 42680.12 88888.00 2023-07-31 02:50:20.000 212 21636.00 338.17 42680.15 47839.08 2023-07-31 02:50:21.000 212 21635.99 338.14 42680.12 88888.00 2023-07-31 02:50:22.000 212 21635.97 338.12 42680.09 88888.00 2023-07-31 02:50:23.000 212 21635.99 338.13 42680.10 88888.00 2023-07-31 02:50:24.000 212 21636.06 338.14 42680.13 88888.00 2023-07-31 02:50:25.000 212 21636.12 338.13 42680.12 47839.12 2023-07-31 02:50:26.000 212 21636.12 338.15 42680.03 88888.00 2023-07-31 02:50:27.000 212 21636.08 338.18 42679.98 88888.00 2023-07-31 02:50:28.000 212 21636.06 338.19 42679.98 88888.00 2023-07-31 02:50:29.000 212 21636.06 338.18 42680.03 88888.00 2023-07-31 02:50:30.000 212 21636.07 338.14 42680.09 47839.11 2023-07-31 02:50:31.000 212 21636.08 338.12 42680.10 88888.00 2023-07-31 02:50:32.000 212 21636.08 338.15 42680.08 88888.00 2023-07-31 02:50:33.000 212 21636.10 338.18 42680.06 88888.00 2023-07-31 02:50:34.000 212 21636.12 338.17 42680.05 88888.00 2023-07-31 02:50:35.000 212 21636.12 338.14 42680.02 47839.13 2023-07-31 02:50:36.000 212 21636.12 338.13 42679.98 88888.00 2023-07-31 02:50:37.000 212 21636.12 338.15 42680.01 88888.00 2023-07-31 02:50:38.000 212 21636.11 338.17 42680.06 88888.00 2023-07-31 02:50:39.000 212 21636.10 338.16 42680.05 88888.00 2023-07-31 02:50:40.000 212 21636.11 338.14 42680.01 47839.00 2023-07-31 02:50:41.000 212 21636.15 338.14 42679.99 88888.00 2023-07-31 02:50:42.000 212 21636.16 338.15 42679.96 88888.00 2023-07-31 02:50:43.000 212 21636.11 338.14 42679.96 88888.00 2023-07-31 02:50:44.000 212 21636.06 338.08 42680.01 88888.00 2023-07-31 02:50:45.000 212 21636.06 338.01 42680.05 47839.12 2023-07-31 02:50:46.000 212 21636.07 337.98 42680.02 88888.00 2023-07-31 02:50:47.000 212 21636.05 337.96 42679.93 88888.00 2023-07-31 02:50:48.000 212 21636.06 337.95 42679.89 88888.00 2023-07-31 02:50:49.000 212 21636.06 337.95 42679.96 88888.00 2023-07-31 02:50:50.000 212 21636.06 337.93 42680.04 47839.13 2023-07-31 02:50:51.000 212 21636.09 337.87 42680.07 88888.00 2023-07-31 02:50:52.000 212 21636.10 337.83 42680.07 88888.00 2023-07-31 02:50:53.000 212 21636.08 337.86 42680.04 88888.00 2023-07-31 02:50:54.000 212 21636.08 337.90 42680.03 88888.00 2023-07-31 02:50:55.000 212 21636.10 337.91 42680.02 47839.08 2023-07-31 02:50:56.000 212 21636.10 337.90 42679.98 88888.00 2023-07-31 02:50:57.000 212 21636.07 337.90 42679.99 88888.00 2023-07-31 02:50:58.000 212 21636.08 337.92 42680.01 88888.00 2023-07-31 02:50:59.000 212 21636.14 337.93 42679.98 88888.00 2023-07-31 02:51:00.000 212 21636.15 337.92 42679.91 47839.22 2023-07-31 02:51:01.000 212 21636.14 337.89 42679.90 88888.00 2023-07-31 02:51:02.000 212 21636.17 337.91 42679.95 88888.00 2023-07-31 02:51:03.000 212 21636.22 337.93 42679.96 88888.00 2023-07-31 02:51:04.000 212 21636.22 337.91 42679.98 88888.00 2023-07-31 02:51:05.000 212 21636.17 337.90 42680.00 47838.97 2023-07-31 02:51:06.000 212 21636.07 337.91 42680.01 88888.00 2023-07-31 02:51:07.000 212 21636.04 337.92 42680.00 88888.00 2023-07-31 02:51:08.000 212 21636.05 337.90 42679.98 88888.00 2023-07-31 02:51:09.000 212 21636.07 337.88 42679.96 88888.00 2023-07-31 02:51:10.000 212 21636.13 337.85 42679.95 47838.95 2023-07-31 02:51:11.000 212 21636.16 337.83 42679.93 88888.00 2023-07-31 02:51:12.000 212 21636.14 337.83 42679.91 88888.00 2023-07-31 02:51:13.000 212 21636.12 337.83 42679.94 88888.00 2023-07-31 02:51:14.000 212 21636.13 337.86 42679.97 88888.00 2023-07-31 02:51:15.000 212 21636.13 337.88 42679.98 47839.09 2023-07-31 02:51:16.000 212 21636.10 337.88 42680.00 88888.00 2023-07-31 02:51:17.000 212 21636.05 337.86 42680.02 88888.00 2023-07-31 02:51:18.000 212 21636.02 337.86 42680.00 88888.00 2023-07-31 02:51:19.000 212 21636.06 337.86 42680.00 88888.00 2023-07-31 02:51:20.000 212 21636.11 337.85 42680.02 47839.19 2023-07-31 02:51:21.000 212 21636.12 337.82 42679.99 88888.00 2023-07-31 02:51:22.000 212 21636.08 337.80 42679.93 88888.00 2023-07-31 02:51:23.000 212 21636.05 337.79 42679.90 88888.00 2023-07-31 02:51:24.000 212 21636.05 337.80 42679.91 88888.00 2023-07-31 02:51:25.000 212 21636.02 337.81 42679.93 47838.97 2023-07-31 02:51:26.000 212 21635.93 337.77 42679.91 88888.00 2023-07-31 02:51:27.000 212 21635.90 337.74 42679.90 88888.00 2023-07-31 02:51:28.000 212 21635.92 337.73 42679.90 88888.00 2023-07-31 02:51:29.000 212 21635.94 337.72 42679.90 88888.00 2023-07-31 02:51:30.000 212 21635.92 337.73 42679.90 47838.99 2023-07-31 02:51:31.000 212 21635.93 337.73 42679.92 88888.00 2023-07-31 02:51:32.000 212 21635.93 337.74 42679.93 88888.00 2023-07-31 02:51:33.000 212 21635.90 337.78 42679.92 88888.00 2023-07-31 02:51:34.000 212 21635.88 337.82 42679.90 88888.00 2023-07-31 02:51:35.000 212 21635.89 337.77 42679.92 47838.93 2023-07-31 02:51:36.000 212 21635.92 337.71 42679.95 88888.00 2023-07-31 02:51:37.000 212 21635.96 337.71 42679.96 88888.00 2023-07-31 02:51:38.000 212 21635.97 337.73 42679.98 88888.00 2023-07-31 02:51:39.000 212 21635.99 337.70 42679.98 88888.00 2023-07-31 02:51:40.000 212 21636.02 337.68 42679.98 47838.98 2023-07-31 02:51:41.000 212 21636.01 337.70 42679.98 88888.00 2023-07-31 02:51:42.000 212 21635.97 337.69 42679.98 88888.00 2023-07-31 02:51:43.000 212 21635.96 337.70 42679.96 88888.00 2023-07-31 02:51:44.000 212 21635.97 337.72 42679.94 88888.00 2023-07-31 02:51:45.000 212 21635.97 337.73 42679.93 47838.99 2023-07-31 02:51:46.000 212 21635.96 337.73 42679.93 88888.00 2023-07-31 02:51:47.000 212 21635.93 337.70 42679.93 88888.00 2023-07-31 02:51:48.000 212 21635.92 337.68 42679.93 88888.00 2023-07-31 02:51:49.000 212 21635.93 337.69 42679.93 88888.00 2023-07-31 02:51:50.000 212 21635.92 337.71 42679.93 47839.00 2023-07-31 02:51:51.000 212 21635.92 337.70 42679.93 88888.00 2023-07-31 02:51:52.000 212 21635.94 337.68 42679.96 88888.00 2023-07-31 02:51:53.000 212 21635.96 337.70 42680.03 88888.00 2023-07-31 02:51:54.000 212 21635.95 337.71 42680.04 88888.00 2023-07-31 02:51:55.000 212 21635.94 337.70 42680.00 47838.96 2023-07-31 02:51:56.000 212 21635.99 337.69 42679.95 88888.00 2023-07-31 02:51:57.000 212 21636.03 337.69 42679.94 88888.00 2023-07-31 02:51:58.000 212 21636.01 337.71 42679.95 88888.00 2023-07-31 02:51:59.000 212 21635.96 337.70 42679.95 88888.00 2023-07-31 02:52:00.000 212 21635.93 337.72 42679.96 47838.99 2023-07-31 02:52:01.000 212 21635.93 337.76 42679.98 88888.00 2023-07-31 02:52:02.000 212 21635.91 337.78 42679.96 88888.00 2023-07-31 02:52:03.000 212 21635.88 337.74 42679.93 88888.00 2023-07-31 02:52:04.000 212 21635.88 337.71 42679.94 88888.00 2023-07-31 02:52:05.000 212 21635.92 337.73 42679.96 47839.03 2023-07-31 02:52:06.000 212 21635.95 337.74 42679.98 88888.00 2023-07-31 02:52:07.000 212 21635.97 337.73 42680.02 88888.00 2023-07-31 02:52:08.000 212 21635.98 337.73 42680.02 88888.00 2023-07-31 02:52:09.000 212 21635.97 337.71 42679.99 88888.00 2023-07-31 02:52:10.000 212 21635.98 337.69 42679.99 47839.04 2023-07-31 02:52:11.000 212 21635.96 337.68 42680.00 88888.00 2023-07-31 02:52:12.000 212 21635.91 337.68 42679.96 88888.00 2023-07-31 02:52:13.000 212 21635.90 337.68 42679.92 88888.00 2023-07-31 02:52:14.000 212 21635.93 337.67 42679.90 88888.00 2023-07-31 02:52:15.000 212 21635.95 337.64 42679.88 47838.99 2023-07-31 02:52:16.000 212 21635.96 337.61 42679.89 88888.00 2023-07-31 02:52:17.000 212 21635.98 337.59 42679.91 88888.00 2023-07-31 02:52:18.000 212 21636.01 337.61 42679.93 88888.00 2023-07-31 02:52:19.000 212 21636.02 337.64 42679.94 88888.00 2023-07-31 02:52:20.000 212 21635.99 337.65 42679.96 47838.94 2023-07-31 02:52:21.000 212 21635.97 337.63 42679.94 88888.00 2023-07-31 02:52:22.000 212 21635.98 337.62 42679.93 88888.00 2023-07-31 02:52:23.000 212 21635.98 337.61 42679.95 88888.00 2023-07-31 02:52:24.000 212 21635.95 337.61 42679.98 88888.00 2023-07-31 02:52:25.000 212 21635.95 337.62 42679.99 47838.98 2023-07-31 02:52:26.000 212 21635.97 337.62 42680.01 88888.00 2023-07-31 02:52:27.000 212 21635.97 337.61 42680.06 88888.00 2023-07-31 02:52:28.000 212 21635.95 337.59 42680.09 88888.00 2023-07-31 02:52:29.000 212 21635.94 337.59 42680.02 88888.00 2023-07-31 02:52:30.000 212 21635.97 337.60 42679.96 47839.08 2023-07-31 02:52:31.000 212 21635.99 337.61 42679.95 88888.00 2023-07-31 02:52:32.000 212 21635.95 337.64 42679.98 88888.00 2023-07-31 02:52:33.000 212 21635.93 337.69 42680.00 88888.00 2023-07-31 02:52:34.000 212 21635.92 337.68 42680.00 88888.00 2023-07-31 02:52:35.000 212 21635.91 337.63 42680.02 47839.08 2023-07-31 02:52:36.000 212 21635.90 337.62 42680.04 88888.00 2023-07-31 02:52:37.000 212 21635.91 337.65 42680.04 88888.00 2023-07-31 02:52:38.000 212 21635.91 337.68 42680.02 88888.00 2023-07-31 02:52:39.000 212 21635.93 337.68 42680.03 88888.00 2023-07-31 02:52:40.000 212 21635.94 337.67 42680.04 47839.04 2023-07-31 02:52:41.000 212 21635.91 337.70 42680.04 88888.00 2023-07-31 02:52:42.000 212 21635.90 337.72 42680.02 88888.00 2023-07-31 02:52:43.000 212 21635.93 337.71 42680.02 88888.00 2023-07-31 02:52:44.000 212 21635.96 337.69 42680.04 88888.00 2023-07-31 02:52:45.000 212 21635.95 337.70 42680.06 47839.09 2023-07-31 02:52:46.000 212 21635.93 337.70 42680.06 88888.00 2023-07-31 02:52:47.000 212 21635.94 337.67 42680.07 88888.00 2023-07-31 02:52:48.000 212 21635.94 337.65 42680.10 88888.00 2023-07-31 02:52:49.000 212 21635.96 337.69 42680.12 88888.00 2023-07-31 02:52:50.000 212 21635.98 337.72 42680.11 47839.06 2023-07-31 02:52:51.000 212 21635.96 337.73 42680.08 88888.00 2023-07-31 02:52:52.000 212 21635.94 337.74 42680.04 88888.00 2023-07-31 02:52:53.000 212 21635.92 337.76 42680.01 88888.00 2023-07-31 02:52:54.000 212 21635.91 337.77 42679.99 88888.00 2023-07-31 02:52:55.000 212 21635.93 337.80 42679.98 47839.04 2023-07-31 02:52:56.000 212 21635.95 337.84 42680.00 88888.00 2023-07-31 02:52:57.000 212 21635.97 337.84 42680.02 88888.00 2023-07-31 02:52:58.000 212 21635.97 337.81 42680.02 88888.00 2023-07-31 02:52:59.000 212 21635.97 337.77 42679.98 88888.00 2023-07-31 02:53:00.000 212 21635.98 337.73 42679.95 47839.00 2023-07-31 02:53:01.000 212 21635.99 337.72 42679.98 88888.00 2023-07-31 02:53:02.000 212 21635.98 337.71 42680.04 88888.00 2023-07-31 02:53:03.000 212 21635.95 337.68 42680.04 88888.00 2023-07-31 02:53:04.000 212 21635.93 337.63 42680.00 88888.00 2023-07-31 02:53:05.000 212 21635.92 337.58 42680.00 47839.18 2023-07-31 02:53:06.000 212 21635.91 337.60 42680.04 88888.00 2023-07-31 02:53:07.000 212 21635.91 337.66 42680.07 88888.00 2023-07-31 02:53:08.000 212 21635.94 337.70 42680.09 88888.00 2023-07-31 02:53:09.000 212 21635.96 337.74 42680.09 88888.00 2023-07-31 02:53:10.000 212 21635.97 337.75 42680.05 47839.13 2023-07-31 02:53:11.000 212 21636.00 337.73 42680.04 88888.00 2023-07-31 02:53:12.000 212 21636.01 337.68 42680.08 88888.00 2023-07-31 02:53:13.000 212 21635.99 337.67 42680.10 88888.00 2023-07-31 02:53:14.000 212 21635.99 337.70 42680.09 88888.00 2023-07-31 02:53:15.000 212 21636.01 337.74 42680.08 47839.14 2023-07-31 02:53:16.000 212 21636.03 337.76 42680.08 88888.00 2023-07-31 02:53:17.000 212 21636.00 337.77 42680.08 88888.00 2023-07-31 02:53:18.000 212 21635.95 337.76 42680.06 88888.00 2023-07-31 02:53:19.000 212 21635.93 337.72 42680.04 88888.00 2023-07-31 02:53:20.000 212 21635.99 337.69 42680.03 47839.20 2023-07-31 02:53:21.000 212 21636.05 337.70 42680.00 88888.00 2023-07-31 02:53:22.000 212 21636.03 337.70 42679.99 88888.00 2023-07-31 02:53:23.000 212 21635.98 337.70 42680.02 88888.00 2023-07-31 02:53:24.000 212 21635.98 337.71 42680.04 88888.00 2023-07-31 02:53:25.000 212 21636.00 337.70 42680.07 47839.10 2023-07-31 02:53:26.000 212 21636.02 337.68 42680.09 88888.00 2023-07-31 02:53:27.000 212 21636.06 337.66 42680.10 88888.00 2023-07-31 02:53:28.000 212 21636.10 337.65 42680.11 88888.00 2023-07-31 02:53:29.000 212 21636.12 337.63 42680.07 88888.00 2023-07-31 02:53:30.000 212 21636.13 337.61 42680.02 99999.00 2023-07-31 02:53:31.000 212 21636.11 337.59 42680.01 99999.00 2023-07-31 02:53:32.000 212 21636.11 337.56 42680.02 99999.00 2023-07-31 02:53:33.000 212 21636.12 337.57 42680.00 99999.00 2023-07-31 02:53:34.000 212 21636.14 337.61 42680.00 99999.00 2023-07-31 02:53:35.000 212 21636.15 337.59 42680.02 47839.19 2023-07-31 02:53:36.000 212 21636.15 337.55 42680.02 88888.00 2023-07-31 02:53:37.000 212 21636.14 337.57 42680.00 88888.00 2023-07-31 02:53:38.000 212 21636.11 337.60 42680.00 88888.00 2023-07-31 02:53:39.000 212 21636.10 337.62 42680.02 88888.00 2023-07-31 02:53:40.000 212 21636.12 337.64 42680.02 47839.07 2023-07-31 02:53:41.000 212 21636.10 337.64 42679.98 88888.00 2023-07-31 02:53:42.000 212 21636.07 337.63 42679.98 88888.00 2023-07-31 02:53:43.000 212 21636.10 337.62 42680.04 88888.00 2023-07-31 02:53:44.000 212 21636.16 337.58 42680.09 88888.00 2023-07-31 02:53:45.000 212 21636.18 337.58 42680.07 47839.19 2023-07-31 02:53:46.000 212 21636.18 337.65 42680.04 88888.00 2023-07-31 02:53:47.000 212 21636.17 337.69 42680.03 88888.00 2023-07-31 02:53:48.000 212 21636.16 337.66 42680.06 88888.00 2023-07-31 02:53:49.000 212 21636.18 337.59 42680.11 88888.00 2023-07-31 02:53:50.000 212 21636.17 337.58 42680.14 47839.09 2023-07-31 02:53:51.000 212 21636.16 337.61 42680.14 88888.00 2023-07-31 02:53:52.000 212 21636.16 337.59 42680.12 88888.00 2023-07-31 02:53:53.000 212 21636.18 337.55 42680.07 88888.00 2023-07-31 02:53:54.000 212 21636.16 337.54 42680.03 88888.00 2023-07-31 02:53:55.000 212 21636.13 337.58 42680.00 47839.03 2023-07-31 02:53:56.000 212 21636.12 337.62 42679.97 88888.00 2023-07-31 02:53:57.000 212 21636.13 337.62 42679.97 88888.00 2023-07-31 02:53:58.000 212 21636.12 337.62 42679.99 88888.00 2023-07-31 02:53:59.000 212 21636.11 337.63 42680.00 88888.00 2023-07-31 02:54:00.000 212 21636.12 337.64 42680.01 47839.15 2023-07-31 02:54:01.000 212 21636.13 337.62 42680.04 88888.00 2023-07-31 02:54:02.000 212 21636.12 337.58 42680.06 88888.00 2023-07-31 02:54:03.000 212 21636.10 337.58 42680.05 88888.00 2023-07-31 02:54:04.000 212 21636.08 337.62 42680.02 88888.00 2023-07-31 02:54:05.000 212 21636.08 337.62 42680.00 47839.16 2023-07-31 02:54:06.000 212 21636.08 337.60 42679.99 88888.00 2023-07-31 02:54:07.000 212 21636.09 337.59 42679.99 88888.00 2023-07-31 02:54:08.000 212 21636.11 337.60 42680.00 88888.00 2023-07-31 02:54:09.000 212 21636.12 337.59 42680.01 88888.00 2023-07-31 02:54:10.000 212 21636.11 337.54 42680.00 47839.01 2023-07-31 02:54:11.000 212 21636.09 337.52 42680.03 88888.00 2023-07-31 02:54:12.000 212 21636.08 337.55 42680.09 88888.00 2023-07-31 02:54:13.000 212 21636.09 337.57 42680.11 88888.00 2023-07-31 02:54:14.000 212 21636.14 337.55 42680.06 88888.00 2023-07-31 02:54:15.000 212 21636.13 337.53 42680.00 47839.09 2023-07-31 02:54:16.000 212 21636.06 337.53 42679.96 88888.00 2023-07-31 02:54:17.000 212 21636.05 337.54 42679.97 88888.00 2023-07-31 02:54:18.000 212 21636.08 337.59 42679.98 88888.00 2023-07-31 02:54:19.000 212 21636.06 337.63 42680.00 88888.00 2023-07-31 02:54:20.000 212 21636.00 337.64 42680.00 47839.03 2023-07-31 02:54:21.000 212 21635.98 337.64 42679.98 88888.00 2023-07-31 02:54:22.000 212 21636.03 337.65 42679.93 88888.00 2023-07-31 02:54:23.000 212 21636.06 337.65 42679.92 88888.00 2023-07-31 02:54:24.000 212 21636.06 337.64 42679.96 88888.00 2023-07-31 02:54:25.000 212 21636.04 337.62 42680.00 47839.04 2023-07-31 02:54:26.000 212 21636.06 337.61 42680.02 88888.00 2023-07-31 02:54:27.000 212 21636.07 337.60 42680.02 88888.00 2023-07-31 02:54:28.000 212 21636.04 337.57 42680.02 88888.00 2023-07-31 02:54:29.000 212 21636.00 337.55 42680.04 88888.00 2023-07-31 02:54:30.000 212 21635.98 337.56 42680.07 47839.04 2023-07-31 02:54:31.000 212 21635.97 337.54 42680.07 88888.00 2023-07-31 02:54:32.000 212 21635.90 337.52 42680.02 88888.00 2023-07-31 02:54:33.000 212 21635.83 337.53 42680.00 88888.00 2023-07-31 02:54:34.000 212 21635.84 337.51 42680.02 88888.00 2023-07-31 02:54:35.000 212 21635.85 337.47 42680.07 47839.11 2023-07-31 02:54:36.000 212 21635.84 337.50 42680.12 88888.00 2023-07-31 02:54:37.000 212 21635.87 337.53 42680.12 88888.00 2023-07-31 02:54:38.000 212 21635.89 337.52 42680.10 88888.00 2023-07-31 02:54:39.000 212 21635.85 337.50 42680.07 88888.00 2023-07-31 02:54:40.000 212 21635.80 337.48 42680.04 47839.09 2023-07-31 02:54:41.000 212 21635.80 337.46 42680.02 88888.00 2023-07-31 02:54:42.000 212 21635.80 337.44 42680.03 88888.00 2023-07-31 02:54:43.000 212 21635.79 337.43 42680.01 88888.00 2023-07-31 02:54:44.000 212 21635.80 337.47 42680.00 88888.00 2023-07-31 02:54:45.000 212 21635.84 337.54 42680.02 47839.00 2023-07-31 02:54:46.000 212 21635.88 337.58 42680.06 88888.00 2023-07-31 02:54:47.000 212 21635.89 337.53 42680.08 88888.00 2023-07-31 02:54:48.000 212 21635.86 337.45 42680.06 88888.00 2023-07-31 02:54:49.000 212 21635.83 337.40 42680.04 88888.00 2023-07-31 02:54:50.000 212 21635.79 337.37 42680.03 47839.01 2023-07-31 02:54:51.000 212 21635.81 337.39 42680.07 88888.00 2023-07-31 02:54:52.000 212 21635.87 337.43 42680.14 88888.00 2023-07-31 02:54:53.000 212 21635.89 337.40 42680.18 88888.00 2023-07-31 02:54:54.000 212 21635.88 337.37 42680.18 88888.00 2023-07-31 02:54:55.000 212 21635.87 337.37 42680.18 47839.05 2023-07-31 02:54:56.000 212 21635.84 337.40 42680.16 88888.00 2023-07-31 02:54:57.000 212 21635.85 337.44 42680.17 88888.00 2023-07-31 02:54:58.000 212 21635.86 337.48 42680.18 88888.00 2023-07-31 02:54:59.000 212 21635.85 337.50 42680.14 88888.00 2023-07-31 02:55:00.000 212 21635.84 337.49 42680.10 47839.10 2023-07-31 02:55:01.000 212 21635.85 337.46 42680.10 88888.00 2023-07-31 02:55:02.000 212 21635.85 337.45 42680.11 88888.00 2023-07-31 02:55:03.000 212 21635.89 337.49 42680.10 88888.00 2023-07-31 02:55:04.000 212 21635.92 337.54 42680.09 88888.00 2023-07-31 02:55:05.000 212 21635.89 337.56 42680.08 47838.98 2023-07-31 02:55:06.000 212 21635.82 337.54 42680.04 88888.00 2023-07-31 02:55:07.000 212 21635.77 337.54 42680.01 88888.00 2023-07-31 02:55:08.000 212 21635.80 337.55 42680.04 88888.00 2023-07-31 02:55:09.000 212 21635.84 337.51 42680.06 88888.00 2023-07-31 02:55:10.000 212 21635.88 337.46 42680.07 47839.08 2023-07-31 02:55:11.000 212 21635.93 337.44 42680.10 88888.00 2023-07-31 02:55:12.000 212 21635.95 337.46 42680.10 88888.00 2023-07-31 02:55:13.000 212 21635.93 337.47 42680.09 88888.00 2023-07-31 02:55:14.000 212 21635.94 337.46 42680.12 88888.00 2023-07-31 02:55:15.000 212 21635.95 337.45 42680.15 47839.18 2023-07-31 02:55:16.000 212 21635.97 337.47 42680.11 88888.00 2023-07-31 02:55:17.000 212 21635.96 337.48 42680.06 88888.00 2023-07-31 02:55:18.000 212 21635.96 337.48 42680.08 88888.00 2023-07-31 02:55:19.000 212 21636.01 337.48 42680.16 88888.00 2023-07-31 02:55:20.000 212 21636.04 337.47 42680.18 99999.00 2023-07-31 02:55:21.000 212 21636.02 337.48 42680.11 99999.00 2023-07-31 02:55:22.000 212 21636.02 337.52 42680.03 99999.00 2023-07-31 02:55:23.000 212 21636.04 337.56 42680.03 99999.00 2023-07-31 02:55:24.000 212 21636.01 337.54 42680.09 99999.00 2023-07-31 02:55:25.000 212 21635.99 337.48 42680.13 47839.06 2023-07-31 02:55:26.000 212 21635.98 337.46 42680.10 88888.00 2023-07-31 02:55:27.000 212 21635.93 337.47 42680.03 88888.00 2023-07-31 02:55:28.000 212 21635.90 337.50 42680.06 88888.00 2023-07-31 02:55:29.000 212 21635.92 337.53 42680.12 88888.00 2023-07-31 02:55:30.000 212 21635.95 337.55 42680.16 47839.13 2023-07-31 02:55:31.000 212 21635.97 337.54 42680.19 88888.00 2023-07-31 02:55:32.000 212 21635.98 337.51 42680.21 88888.00 2023-07-31 02:55:33.000 212 21636.00 337.48 42680.22 88888.00 2023-07-31 02:55:34.000 212 21636.00 337.46 42680.21 88888.00 2023-07-31 02:55:35.000 212 21636.02 337.44 42680.18 47839.08 2023-07-31 02:55:36.000 212 21636.03 337.45 42680.14 88888.00 2023-07-31 02:55:37.000 212 21636.02 337.46 42680.11 88888.00 2023-07-31 02:55:38.000 212 21636.03 337.47 42680.12 88888.00 2023-07-31 02:55:39.000 212 21636.06 337.49 42680.14 88888.00 2023-07-31 02:55:40.000 212 21636.04 337.47 42680.12 47839.10 2023-07-31 02:55:41.000 212 21636.00 337.43 42680.06 88888.00 2023-07-31 02:55:42.000 212 21635.99 337.41 42680.03 88888.00 2023-07-31 02:55:43.000 212 21635.98 337.44 42680.04 88888.00 2023-07-31 02:55:44.000 212 21635.99 337.47 42680.04 88888.00 2023-07-31 02:55:45.000 212 21636.03 337.46 42680.05 47839.13 2023-07-31 02:55:46.000 212 21636.08 337.45 42680.07 88888.00 2023-07-31 02:55:47.000 212 21636.10 337.45 42680.10 88888.00 2023-07-31 02:55:48.000 212 21636.10 337.44 42680.11 88888.00 2023-07-31 02:55:49.000 212 21636.08 337.47 42680.12 88888.00 2023-07-31 02:55:50.000 212 21636.06 337.53 42680.13 47839.10 2023-07-31 02:55:51.000 212 21636.08 337.56 42680.11 88888.00 2023-07-31 02:55:52.000 212 21636.13 337.52 42680.07 88888.00 2023-07-31 02:55:53.000 212 21636.17 337.46 42680.04 88888.00 2023-07-31 02:55:54.000 212 21636.17 337.42 42680.01 88888.00 2023-07-31 02:55:55.000 212 21636.08 337.41 42679.99 47839.14 2023-07-31 02:55:56.000 212 21635.98 337.44 42680.01 88888.00 2023-07-31 02:55:57.000 212 21635.97 337.45 42680.07 88888.00 2023-07-31 02:55:58.000 212 21636.04 337.45 42680.11 88888.00 2023-07-31 02:55:59.000 212 21636.06 337.43 42680.10 88888.00 2023-07-31 02:56:00.000 212 21636.01 337.38 42680.06 47839.13 2023-07-31 02:56:01.000 212 21635.98 337.31 42680.06 88888.00 2023-07-31 02:56:02.000 212 21635.99 337.28 42680.05 88888.00 2023-07-31 02:56:03.000 212 21635.97 337.34 42680.02 88888.00 2023-07-31 02:56:04.000 212 21635.90 337.39 42680.01 88888.00 2023-07-31 02:56:05.000 212 21635.89 337.38 42680.03 47839.10 2023-07-31 02:56:06.000 212 21635.96 337.35 42680.06 88888.00 2023-07-31 02:56:07.000 212 21636.03 337.35 42680.07 88888.00 2023-07-31 02:56:08.000 212 21636.07 337.37 42680.02 88888.00 2023-07-31 02:56:09.000 212 21636.09 337.36 42679.98 88888.00 2023-07-31 02:56:10.000 212 21636.12 337.32 42679.97 47839.10 2023-07-31 02:56:11.000 212 21636.14 337.32 42679.97 88888.00 2023-07-31 02:56:12.000 212 21636.17 337.36 42679.97 88888.00 2023-07-31 02:56:13.000 212 21636.19 337.37 42679.96 88888.00 2023-07-31 02:56:14.000 212 21636.18 337.37 42679.97 88888.00 2023-07-31 02:56:15.000 212 21636.16 337.37 42679.98 47839.17 2023-07-31 02:56:16.000 212 21636.19 337.34 42679.96 88888.00 2023-07-31 02:56:17.000 212 21636.24 337.30 42679.96 88888.00 2023-07-31 02:56:18.000 212 21636.23 337.30 42679.97 88888.00 2023-07-31 02:56:19.000 212 21636.16 337.37 42679.97 88888.00 2023-07-31 02:56:20.000 212 21636.11 337.43 42679.98 47839.17 2023-07-31 02:56:21.000 212 21636.12 337.42 42680.02 88888.00 2023-07-31 02:56:22.000 212 21636.14 337.41 42680.07 88888.00 2023-07-31 02:56:23.000 212 21636.14 337.43 42680.08 88888.00 2023-07-31 02:56:24.000 212 21636.13 337.41 42680.04 88888.00 2023-07-31 02:56:25.000 212 21636.13 337.38 42680.01 47839.17 2023-07-31 02:56:26.000 212 21636.15 337.39 42680.04 88888.00 2023-07-31 02:56:27.000 212 21636.16 337.40 42680.05 88888.00 2023-07-31 02:56:28.000 212 21636.18 337.38 42680.03 88888.00 2023-07-31 02:56:29.000 212 21636.16 337.37 42680.03 88888.00 2023-07-31 02:56:30.000 212 21636.14 337.42 42680.07 47839.17 2023-07-31 02:56:31.000 212 21636.18 337.49 42680.13 88888.00 2023-07-31 02:56:32.000 212 21636.22 337.50 42680.12 88888.00 2023-07-31 02:56:33.000 212 21636.17 337.48 42680.10 88888.00 2023-07-31 02:56:34.000 212 21636.11 337.46 42680.09 88888.00 2023-07-31 02:56:35.000 212 21636.10 337.44 42680.09 47839.19 2023-07-31 02:56:36.000 212 21636.15 337.42 42680.11 88888.00 2023-07-31 02:56:37.000 212 21636.16 337.45 42680.11 88888.00 2023-07-31 02:56:38.000 212 21636.15 337.48 42680.12 88888.00 2023-07-31 02:56:39.000 212 21636.16 337.47 42680.14 88888.00 2023-07-31 02:56:40.000 212 21636.19 337.43 42680.12 47839.19 2023-07-31 02:56:41.000 212 21636.19 337.44 42680.07 88888.00 2023-07-31 02:56:42.000 212 21636.19 337.48 42680.06 88888.00 2023-07-31 02:56:43.000 212 21636.22 337.50 42680.04 88888.00 2023-07-31 02:56:44.000 212 21636.24 337.49 42679.99 88888.00 2023-07-31 02:56:45.000 212 21636.22 337.49 42679.98 47839.23 2023-07-31 02:56:46.000 212 21636.22 337.45 42680.01 88888.00 2023-07-31 02:56:47.000 212 21636.27 337.39 42680.02 88888.00 2023-07-31 02:56:48.000 212 21636.28 337.38 42680.02 88888.00 2023-07-31 02:56:49.000 212 21636.21 337.41 42679.99 88888.00 2023-07-31 02:56:50.000 212 21636.16 337.44 42679.98 47839.16 2023-07-31 02:56:51.000 212 21636.14 337.46 42679.98 88888.00 2023-07-31 02:56:52.000 212 21636.13 337.47 42679.99 88888.00 2023-07-31 02:56:53.000 212 21636.15 337.45 42679.97 88888.00 2023-07-31 02:56:54.000 212 21636.18 337.41 42679.98 88888.00 2023-07-31 02:56:55.000 212 21636.19 337.41 42680.02 47839.19 2023-07-31 02:56:56.000 212 21636.15 337.46 42680.03 88888.00 2023-07-31 02:56:57.000 212 21636.09 337.51 42680.03 88888.00 2023-07-31 02:56:58.000 212 21636.08 337.54 42680.02 88888.00 2023-07-31 02:56:59.000 212 21636.11 337.52 42680.03 88888.00 2023-07-31 02:57:00.000 212 21636.13 337.47 42680.05 47839.15 2023-07-31 02:57:01.000 212 21636.13 337.42 42680.05 88888.00 2023-07-31 02:57:02.000 212 21636.10 337.40 42680.02 88888.00 2023-07-31 02:57:03.000 212 21636.06 337.43 42679.98 88888.00 2023-07-31 02:57:04.000 212 21636.02 337.47 42679.93 88888.00 2023-07-31 02:57:05.000 212 21636.02 337.49 42679.89 47839.16 2023-07-31 02:57:06.000 212 21636.09 337.50 42679.90 88888.00 2023-07-31 02:57:07.000 212 21636.16 337.51 42679.93 88888.00 2023-07-31 02:57:08.000 212 21636.18 337.48 42679.94 88888.00 2023-07-31 02:57:09.000 212 21636.14 337.47 42679.88 88888.00 2023-07-31 02:57:10.000 212 21636.11 337.50 42679.85 47839.19 2023-07-31 02:57:11.000 212 21636.13 337.58 42679.87 88888.00 2023-07-31 02:57:12.000 212 21636.16 337.61 42679.88 88888.00 2023-07-31 02:57:13.000 212 21636.16 337.54 42679.87 88888.00 2023-07-31 02:57:14.000 212 21636.16 337.48 42679.89 88888.00 2023-07-31 02:57:15.000 212 21636.18 337.49 42679.94 47839.17 2023-07-31 02:57:16.000 212 21636.23 337.52 42679.99 88888.00 2023-07-31 02:57:17.000 212 21636.28 337.53 42680.02 88888.00 2023-07-31 02:57:18.000 212 21636.29 337.51 42679.98 88888.00 2023-07-31 02:57:19.000 212 21636.27 337.52 42679.94 88888.00 2023-07-31 02:57:20.000 212 21636.29 337.57 42679.92 47839.17 2023-07-31 02:57:21.000 212 21636.31 337.65 42679.92 88888.00 2023-07-31 02:57:22.000 212 21636.31 337.72 42679.93 88888.00 2023-07-31 02:57:23.000 212 21636.33 337.73 42679.95 88888.00 2023-07-31 02:57:24.000 212 21636.35 337.69 42679.95 88888.00 2023-07-31 02:57:25.000 212 21636.32 337.63 42679.94 47839.23 2023-07-31 02:57:26.000 212 21636.27 337.58 42679.91 88888.00 2023-07-31 02:57:27.000 212 21636.26 337.53 42679.89 88888.00 2023-07-31 02:57:28.000 212 21636.28 337.51 42679.89 88888.00 2023-07-31 02:57:29.000 212 21636.30 337.51 42679.90 88888.00 2023-07-31 02:57:30.000 212 21636.28 337.54 42679.93 47839.17 2023-07-31 02:57:31.000 212 21636.23 337.58 42679.95 88888.00 2023-07-31 02:57:32.000 212 21636.19 337.59 42679.96 88888.00 2023-07-31 02:57:33.000 212 21636.18 337.57 42679.96 88888.00 2023-07-31 02:57:34.000 212 21636.17 337.58 42679.97 88888.00 2023-07-31 02:57:35.000 212 21636.19 337.61 42679.97 47839.17 2023-07-31 02:57:36.000 212 21636.19 337.60 42679.95 88888.00 2023-07-31 02:57:37.000 212 21636.20 337.56 42679.94 88888.00 2023-07-31 02:57:38.000 212 21636.20 337.57 42679.95 88888.00 2023-07-31 02:57:39.000 212 21636.19 337.60 42679.94 88888.00 2023-07-31 02:57:40.000 212 21636.21 337.62 42679.98 47839.19 2023-07-31 02:57:41.000 212 21636.25 337.61 42680.06 88888.00 2023-07-31 02:57:42.000 212 21636.23 337.58 42680.06 88888.00 2023-07-31 02:57:43.000 212 21636.19 337.60 42679.99 88888.00 2023-07-31 02:57:44.000 212 21636.19 337.65 42679.95 88888.00 2023-07-31 02:57:45.000 212 21636.22 337.66 42679.97 47839.24 2023-07-31 02:57:46.000 212 21636.23 337.65 42679.98 88888.00 2023-07-31 02:57:47.000 212 21636.22 337.65 42679.99 88888.00 2023-07-31 02:57:48.000 212 21636.23 337.68 42679.99 88888.00 2023-07-31 02:57:49.000 212 21636.26 337.70 42679.98 88888.00 2023-07-31 02:57:50.000 212 21636.24 337.66 42679.95 47839.11 2023-07-31 02:57:51.000 212 21636.20 337.58 42679.94 88888.00 2023-07-31 02:57:52.000 212 21636.19 337.54 42679.96 88888.00 2023-07-31 02:57:53.000 212 21636.20 337.55 42679.98 88888.00 2023-07-31 02:57:54.000 212 21636.20 337.55 42679.94 88888.00 2023-07-31 02:57:55.000 212 21636.18 337.52 42679.91 47839.23 2023-07-31 02:57:56.000 212 21636.19 337.50 42679.94 88888.00 2023-07-31 02:57:57.000 212 21636.23 337.50 42679.96 88888.00 2023-07-31 02:57:58.000 212 21636.26 337.51 42679.96 88888.00 2023-07-31 02:57:59.000 212 21636.24 337.50 42679.93 88888.00 2023-07-31 02:58:00.000 212 21636.19 337.46 42679.90 47839.24 2023-07-31 02:58:01.000 212 21636.15 337.45 42679.86 88888.00 2023-07-31 02:58:02.000 212 21636.15 337.45 42679.84 88888.00 2023-07-31 02:58:03.000 212 21636.19 337.46 42679.88 88888.00 2023-07-31 02:58:04.000 212 21636.22 337.48 42679.94 88888.00 2023-07-31 02:58:05.000 212 21636.24 337.47 42679.93 47839.30 2023-07-31 02:58:06.000 212 21636.28 337.43 42679.91 88888.00 2023-07-31 02:58:07.000 212 21636.28 337.41 42679.91 88888.00 2023-07-31 02:58:08.000 212 21636.26 337.43 42679.90 88888.00 2023-07-31 02:58:09.000 212 21636.27 337.47 42679.89 88888.00 2023-07-31 02:58:10.000 212 21636.29 337.47 42679.91 47839.19 2023-07-31 02:58:11.000 212 21636.31 337.45 42679.96 88888.00 2023-07-31 02:58:12.000 212 21636.30 337.43 42680.01 88888.00 2023-07-31 02:58:13.000 212 21636.28 337.42 42679.99 88888.00 2023-07-31 02:58:14.000 212 21636.32 337.44 42679.95 88888.00 2023-07-31 02:58:15.000 212 21636.37 337.48 42679.93 47839.22 2023-07-31 02:58:16.000 212 21636.40 337.47 42679.93 88888.00 2023-07-31 02:58:17.000 212 21636.38 337.46 42679.96 88888.00 2023-07-31 02:58:18.000 212 21636.32 337.48 42679.98 88888.00 2023-07-31 02:58:19.000 212 21636.29 337.51 42680.02 88888.00 2023-07-31 02:58:20.000 212 21636.33 337.51 42680.04 47839.20 2023-07-31 02:58:21.000 212 21636.40 337.51 42680.04 88888.00 2023-07-31 02:58:22.000 212 21636.44 337.54 42680.04 88888.00 2023-07-31 02:58:23.000 212 21636.44 337.55 42680.04 88888.00 2023-07-31 02:58:24.000 212 21636.42 337.51 42680.04 88888.00 2023-07-31 02:58:25.000 212 21636.42 337.47 42680.04 47839.20 2023-07-31 02:58:26.000 212 21636.42 337.42 42680.03 88888.00 2023-07-31 02:58:27.000 212 21636.46 337.41 42680.04 88888.00 2023-07-31 02:58:28.000 212 21636.47 337.44 42680.06 88888.00 2023-07-31 02:58:29.000 212 21636.43 337.46 42680.06 88888.00 2023-07-31 02:58:30.000 212 21636.39 337.47 42680.13 47839.30 2023-07-31 02:58:31.000 212 21636.37 337.48 42680.18 88888.00 2023-07-31 02:58:32.000 212 21636.35 337.46 42680.14 88888.00 2023-07-31 02:58:33.000 212 21636.31 337.45 42680.08 88888.00 2023-07-31 02:58:34.000 212 21636.28 337.44 42680.06 88888.00 2023-07-31 02:58:35.000 212 21636.30 337.39 42680.07 47839.27 2023-07-31 02:58:36.000 212 21636.31 337.32 42680.06 88888.00 2023-07-31 02:58:37.000 212 21636.29 337.34 42680.04 88888.00 2023-07-31 02:58:38.000 212 21636.32 337.41 42680.04 88888.00 2023-07-31 02:58:39.000 212 21636.37 337.43 42680.05 88888.00 2023-07-31 02:58:40.000 212 21636.40 337.41 42680.07 99999.00 2023-07-31 02:58:41.000 212 21636.42 337.39 42680.11 99999.00 2023-07-31 02:58:42.000 212 21636.44 337.41 42680.14 99999.00 2023-07-31 02:58:43.000 212 21636.41 337.44 42680.11 99999.00 2023-07-31 02:58:44.000 212 21636.40 337.45 42680.08 99999.00 2023-07-31 02:58:45.000 212 21636.44 337.46 42680.10 47839.31 2023-07-31 02:58:46.000 212 21636.47 337.50 42680.16 88888.00 2023-07-31 02:58:47.000 212 21636.46 337.55 42680.20 88888.00 2023-07-31 02:58:48.000 212 21636.46 337.59 42680.19 88888.00 2023-07-31 02:58:49.000 212 21636.46 337.62 42680.15 88888.00 2023-07-31 02:58:50.000 212 21636.46 337.60 42680.12 47839.29 2023-07-31 02:58:51.000 212 21636.46 337.50 42680.12 88888.00 2023-07-31 02:58:52.000 212 21636.44 337.40 42680.16 88888.00 2023-07-31 02:58:53.000 212 21636.41 337.41 42680.14 88888.00 2023-07-31 02:58:54.000 212 21636.38 337.50 42680.09 88888.00 2023-07-31 02:58:55.000 212 21636.39 337.52 42680.05 47839.32 2023-07-31 02:58:56.000 212 21636.41 337.44 42680.05 88888.00 2023-07-31 02:58:57.000 212 21636.44 337.34 42680.09 88888.00 2023-07-31 02:58:58.000 212 21636.48 337.32 42680.12 88888.00 2023-07-31 02:58:59.000 212 21636.49 337.33 42680.10 88888.00 2023-07-31 02:59:00.000 212 21636.47 337.32 42680.06 47839.36 2023-07-31 02:59:01.000 212 21636.44 337.30 42680.04 88888.00 2023-07-31 02:59:02.000 212 21636.42 337.30 42680.04 88888.00 2023-07-31 02:59:03.000 212 21636.43 337.34 42680.06 88888.00 2023-07-31 02:59:04.000 212 21636.44 337.37 42680.06 88888.00 2023-07-31 02:59:05.000 212 21636.42 337.36 42680.06 47839.34 2023-07-31 02:59:06.000 212 21636.44 337.36 42680.07 88888.00 2023-07-31 02:59:07.000 212 21636.48 337.37 42680.06 88888.00 2023-07-31 02:59:08.000 212 21636.49 337.40 42680.02 88888.00 2023-07-31 02:59:09.000 212 21636.50 337.44 42680.02 88888.00 2023-07-31 02:59:10.000 212 21636.50 337.47 42680.01 47839.41 2023-07-31 02:59:11.000 212 21636.48 337.50 42680.00 88888.00 2023-07-31 02:59:12.000 212 21636.50 337.52 42680.05 88888.00 2023-07-31 02:59:13.000 212 21636.55 337.53 42680.11 88888.00 2023-07-31 02:59:14.000 212 21636.53 337.53 42680.09 88888.00 2023-07-31 02:59:15.000 212 21636.47 337.52 42680.02 47839.42 2023-07-31 02:59:16.000 212 21636.43 337.48 42680.00 88888.00 2023-07-31 02:59:17.000 212 21636.46 337.45 42680.04 88888.00 2023-07-31 02:59:18.000 212 21636.47 337.47 42680.06 88888.00 2023-07-31 02:59:19.000 212 21636.44 337.48 42680.04 88888.00 2023-07-31 02:59:20.000 212 21636.45 337.46 42680.05 47839.32 2023-07-31 02:59:21.000 212 21636.50 337.43 42680.06 88888.00 2023-07-31 02:59:22.000 212 21636.53 337.37 42680.05 88888.00 2023-07-31 02:59:23.000 212 21636.53 337.33 42680.02 88888.00 2023-07-31 02:59:24.000 212 21636.52 337.35 42680.01 88888.00 2023-07-31 02:59:25.000 212 21636.52 337.41 42680.00 47839.30 2023-07-31 02:59:26.000 212 21636.51 337.44 42680.00 88888.00 2023-07-31 02:59:27.000 212 21636.47 337.42 42679.98 88888.00 2023-07-31 02:59:28.000 212 21636.45 337.39 42679.95 88888.00 2023-07-31 02:59:29.000 212 21636.51 337.38 42679.94 88888.00 2023-07-31 02:59:30.000 212 21636.61 337.41 42679.96 47839.36 2023-07-31 02:59:31.000 212 21636.66 337.43 42679.98 88888.00 2023-07-31 02:59:32.000 212 21636.64 337.42 42679.93 88888.00 2023-07-31 02:59:33.000 212 21636.62 337.39 42679.86 88888.00 2023-07-31 02:59:34.000 212 21636.62 337.38 42679.86 88888.00 2023-07-31 02:59:35.000 212 21636.64 337.44 42679.95 99999.00 2023-07-31 02:59:36.000 212 21636.65 337.46 42680.00 99999.00 2023-07-31 02:59:37.000 212 21636.65 337.40 42680.01 99999.00 2023-07-31 02:59:38.000 212 21636.63 337.37 42680.03 99999.00 2023-07-31 02:59:39.000 212 21636.62 337.40 42680.05 99999.00 2023-07-31 02:59:40.000 212 21636.60 337.44 42680.05 47839.42 2023-07-31 02:59:41.000 212 21636.58 337.43 42680.04 88888.00 2023-07-31 02:59:42.000 212 21636.57 337.43 42680.02 88888.00 2023-07-31 02:59:43.000 212 21636.56 337.45 42680.02 88888.00 2023-07-31 02:59:44.000 212 21636.59 337.49 42680.02 88888.00 2023-07-31 02:59:45.000 212 21636.68 337.50 42680.02 47839.32 2023-07-31 02:59:46.000 212 21636.76 337.52 42680.03 88888.00 2023-07-31 02:59:47.000 212 21636.75 337.53 42680.03 88888.00 2023-07-31 02:59:48.000 212 21636.68 337.50 42680.00 88888.00 2023-07-31 02:59:49.000 212 21636.64 337.45 42679.98 88888.00 2023-07-31 02:59:50.000 212 21636.65 337.42 42679.95 47839.41 2023-07-31 02:59:51.000 212 21636.62 337.40 42679.91 88888.00 2023-07-31 02:59:52.000 212 21636.58 337.39 42679.90 88888.00 2023-07-31 02:59:53.000 212 21636.56 337.38 42679.92 88888.00 2023-07-31 02:59:54.000 212 21636.53 337.36 42679.96 88888.00 2023-07-31 02:59:55.000 212 21636.50 337.33 42679.96 47839.27 2023-07-31 02:59:56.000 212 21636.51 337.34 42679.93 88888.00 2023-07-31 02:59:57.000 212 21636.55 337.37 42679.92 88888.00 2023-07-31 02:59:58.000 212 21636.55 337.39 42679.93 88888.00 2023-07-31 02:59:59.000 212 21636.54 337.39 42679.90 88888.00 2023-07-31 03:00:00.000 212 21636.54 337.42 42679.90 47839.22 2023-07-31 03:00:01.000 212 21636.54 337.44 42679.93 88888.00 2023-07-31 03:00:02.000 212 21636.57 337.45 42679.93 88888.00 2023-07-31 03:00:03.000 212 21636.60 337.44 42679.90 88888.00 2023-07-31 03:00:04.000 212 21636.57 337.42 42679.91 88888.00 2023-07-31 03:00:05.000 212 21636.51 337.40 42679.91 47839.40 2023-07-31 03:00:06.000 212 21636.53 337.41 42679.91 88888.00 2023-07-31 03:00:07.000 212 21636.59 337.41 42679.91 88888.00 2023-07-31 03:00:08.000 212 21636.60 337.41 42679.94 88888.00 2023-07-31 03:00:09.000 212 21636.61 337.37 42679.99 88888.00 2023-07-31 03:00:10.000 212 21636.66 337.33 42680.03 47839.35 2023-07-31 03:00:11.000 212 21636.69 337.33 42680.03 88888.00 2023-07-31 03:00:12.000 212 21636.69 337.35 42680.01 88888.00 2023-07-31 03:00:13.000 212 21636.69 337.37 42680.02 88888.00 2023-07-31 03:00:14.000 212 21636.69 337.38 42680.00 88888.00 2023-07-31 03:00:15.000 212 21636.70 337.37 42679.98 47839.31 2023-07-31 03:00:16.000 212 21636.68 337.35 42679.97 88888.00 2023-07-31 03:00:17.000 212 21636.66 337.35 42679.97 88888.00 2023-07-31 03:00:18.000 212 21636.71 337.35 42679.97 88888.00 2023-07-31 03:00:19.000 212 21636.79 337.33 42679.96 88888.00 2023-07-31 03:00:20.000 212 21636.81 337.30 42679.93 47839.37 2023-07-31 03:00:21.000 212 21636.72 337.31 42679.93 88888.00 2023-07-31 03:00:22.000 212 21636.62 337.33 42679.91 88888.00 2023-07-31 03:00:23.000 212 21636.59 337.32 42679.90 88888.00 2023-07-31 03:00:24.000 212 21636.62 337.32 42679.91 88888.00 2023-07-31 03:00:25.000 212 21636.64 337.33 42679.95 47839.30 2023-07-31 03:00:26.000 212 21636.62 337.32 42679.97 88888.00 2023-07-31 03:00:27.000 212 21636.62 337.28 42679.99 88888.00 2023-07-31 03:00:28.000 212 21636.62 337.26 42680.03 88888.00 2023-07-31 03:00:29.000 212 21636.60 337.27 42680.05 88888.00 2023-07-31 03:00:30.000 212 21636.60 337.31 42680.02 47839.42 2023-07-31 03:00:31.000 212 21636.58 337.33 42679.97 88888.00 2023-07-31 03:00:32.000 212 21636.55 337.33 42679.94 88888.00 2023-07-31 03:00:33.000 212 21636.58 337.33 42679.94 88888.00 2023-07-31 03:00:34.000 212 21636.62 337.30 42679.94 88888.00 2023-07-31 03:00:35.000 212 21636.64 337.23 42679.95 47839.42 2023-07-31 03:00:36.000 212 21636.64 337.24 42679.94 88888.00 2023-07-31 03:00:37.000 212 21636.63 337.31 42679.95 88888.00 2023-07-31 03:00:38.000 212 21636.62 337.35 42679.96 88888.00 2023-07-31 03:00:39.000 212 21636.64 337.33 42679.98 88888.00 2023-07-31 03:00:40.000 212 21636.68 337.30 42679.99 47839.47 2023-07-31 03:00:41.000 212 21636.74 337.30 42680.00 88888.00 2023-07-31 03:00:42.000 212 21636.75 337.32 42680.02 88888.00 2023-07-31 03:00:43.000 212 21636.73 337.38 42680.04 88888.00 2023-07-31 03:00:44.000 212 21636.70 337.42 42680.01 88888.00 2023-07-31 03:00:45.000 212 21636.69 337.41 42679.97 47839.37 2023-07-31 03:00:46.000 212 21636.70 337.35 42679.96 88888.00 2023-07-31 03:00:47.000 212 21636.72 337.27 42679.94 88888.00 2023-07-31 03:00:48.000 212 21636.74 337.21 42679.91 88888.00 2023-07-31 03:00:49.000 212 21636.73 337.22 42679.89 88888.00 2023-07-31 03:00:50.000 212 21636.72 337.26 42679.88 47839.32 2023-07-31 03:00:51.000 212 21636.73 337.28 42679.88 88888.00 2023-07-31 03:00:52.000 212 21636.76 337.30 42679.90 88888.00 2023-07-31 03:00:53.000 212 21636.76 337.32 42679.93 88888.00 2023-07-31 03:00:54.000 212 21636.73 337.32 42679.95 88888.00 2023-07-31 03:00:55.000 212 21636.73 337.27 42679.96 47839.34 2023-07-31 03:00:56.000 212 21636.77 337.22 42679.91 88888.00 2023-07-31 03:00:57.000 212 21636.78 337.21 42679.85 88888.00 2023-07-31 03:00:58.000 212 21636.75 337.23 42679.79 88888.00 2023-07-31 03:00:59.000 212 21636.74 337.23 42679.77 88888.00 2023-07-31 03:01:00.000 212 21636.76 337.21 42679.80 47839.34 2023-07-31 03:01:01.000 212 21636.79 337.22 42679.85 88888.00 2023-07-31 03:01:02.000 212 21636.81 337.25 42679.89 88888.00 2023-07-31 03:01:03.000 212 21636.83 337.25 42679.92 88888.00 2023-07-31 03:01:04.000 212 21636.83 337.24 42679.95 88888.00 2023-07-31 03:01:05.000 212 21636.80 337.23 42679.96 47839.47 2023-07-31 03:01:06.000 212 21636.74 337.24 42679.91 88888.00 2023-07-31 03:01:07.000 212 21636.69 337.24 42679.85 88888.00 2023-07-31 03:01:08.000 212 21636.71 337.20 42679.85 88888.00 2023-07-31 03:01:09.000 212 21636.78 337.17 42679.88 88888.00 2023-07-31 03:01:10.000 212 21636.81 337.17 42679.90 47839.49 2023-07-31 03:01:11.000 212 21636.77 337.17 42679.90 88888.00 2023-07-31 03:01:12.000 212 21636.76 337.16 42679.90 88888.00 2023-07-31 03:01:13.000 212 21636.81 337.17 42679.90 88888.00 2023-07-31 03:01:14.000 212 21636.85 337.18 42679.90 88888.00 2023-07-31 03:01:15.000 212 21636.88 337.17 42679.92 47839.40 2023-07-31 03:01:16.000 212 21636.90 337.15 42679.94 88888.00 2023-07-31 03:01:17.000 212 21636.88 337.13 42679.91 88888.00 2023-07-31 03:01:18.000 212 21636.85 337.13 42679.88 88888.00 2023-07-31 03:01:19.000 212 21636.86 337.17 42679.88 88888.00 2023-07-31 03:01:20.000 212 21636.91 337.19 42679.89 47839.46 2023-07-31 03:01:21.000 212 21636.99 337.15 42679.86 88888.00 2023-07-31 03:01:22.000 212 21637.05 337.08 42679.80 88888.00 2023-07-31 03:01:23.000 212 21637.02 337.06 42679.77 88888.00 2023-07-31 03:01:24.000 212 21636.98 337.10 42679.79 88888.00 2023-07-31 03:01:25.000 212 21637.00 337.13 42679.82 47839.48 2023-07-31 03:01:26.000 212 21637.03 337.13 42679.83 88888.00 2023-07-31 03:01:27.000 212 21637.03 337.08 42679.81 88888.00 2023-07-31 03:01:28.000 212 21637.05 337.05 42679.82 88888.00 2023-07-31 03:01:29.000 212 21637.11 337.05 42679.84 88888.00 2023-07-31 03:01:30.000 212 21637.12 337.04 42679.84 47839.42 2023-07-31 03:01:31.000 212 21637.05 337.04 42679.79 88888.00 2023-07-31 03:01:32.000 212 21637.02 337.05 42679.76 88888.00 2023-07-31 03:01:33.000 212 21637.04 337.07 42679.79 88888.00 2023-07-31 03:01:34.000 212 21637.06 337.10 42679.83 88888.00 2023-07-31 03:01:35.000 212 21637.05 337.13 42679.90 47839.44 2023-07-31 03:01:36.000 212 21637.03 337.16 42679.95 88888.00 2023-07-31 03:01:37.000 212 21637.01 337.18 42679.91 88888.00 2023-07-31 03:01:38.000 212 21636.95 337.18 42679.86 88888.00 2023-07-31 03:01:39.000 212 21636.93 337.15 42679.88 88888.00 2023-07-31 03:01:40.000 212 21637.00 337.10 42679.93 47839.44 2023-07-31 03:01:41.000 212 21637.06 337.06 42679.91 88888.00 2023-07-31 03:01:42.000 212 21637.06 337.01 42679.89 88888.00 2023-07-31 03:01:43.000 212 21637.06 336.98 42679.90 88888.00 2023-07-31 03:01:44.000 212 21637.07 336.98 42679.89 88888.00 2023-07-31 03:01:45.000 212 21637.06 337.03 42679.87 47839.41 2023-07-31 03:01:46.000 212 21637.08 337.10 42679.87 88888.00 2023-07-31 03:01:47.000 212 21637.12 337.11 42679.87 88888.00 2023-07-31 03:01:48.000 212 21637.11 337.10 42679.86 88888.00 2023-07-31 03:01:49.000 212 21637.06 337.12 42679.89 88888.00 2023-07-31 03:01:50.000 212 21637.03 337.12 42679.94 47839.40 2023-07-31 03:01:51.000 212 21637.01 337.06 42679.94 88888.00 2023-07-31 03:01:52.000 212 21637.00 337.04 42679.90 88888.00 2023-07-31 03:01:53.000 212 21637.00 337.06 42679.87 88888.00 2023-07-31 03:01:54.000 212 21637.00 337.09 42679.84 88888.00 2023-07-31 03:01:55.000 212 21637.01 337.09 42679.83 47839.51 2023-07-31 03:01:56.000 212 21637.01 337.10 42679.82 88888.00 2023-07-31 03:01:57.000 212 21636.99 337.08 42679.80 88888.00 2023-07-31 03:01:58.000 212 21636.98 337.05 42679.81 88888.00 2023-07-31 03:01:59.000 212 21636.97 337.02 42679.80 88888.00 2023-07-31 03:02:00.000 212 21636.96 337.01 42679.78 47839.41 2023-07-31 03:02:01.000 212 21636.98 337.01 42679.79 88888.00 2023-07-31 03:02:02.000 212 21637.01 337.01 42679.79 88888.00 2023-07-31 03:02:03.000 212 21637.03 337.03 42679.76 88888.00 2023-07-31 03:02:04.000 212 21637.02 337.04 42679.75 88888.00 2023-07-31 03:02:05.000 212 21637.01 337.03 42679.79 47839.42 2023-07-31 03:02:06.000 212 21637.02 337.04 42679.81 88888.00 2023-07-31 03:02:07.000 212 21637.03 337.06 42679.81 88888.00 2023-07-31 03:02:08.000 212 21637.03 337.08 42679.84 88888.00 2023-07-31 03:02:09.000 212 21637.02 337.08 42679.88 88888.00 2023-07-31 03:02:10.000 212 21637.03 337.07 42679.87 47839.50 2023-07-31 03:02:11.000 212 21637.03 337.08 42679.86 88888.00 2023-07-31 03:02:12.000 212 21637.01 337.09 42679.84 88888.00 2023-07-31 03:02:13.000 212 21636.99 337.09 42679.83 88888.00 2023-07-31 03:02:14.000 212 21637.01 337.11 42679.83 88888.00 2023-07-31 03:02:15.000 212 21637.05 337.14 42679.83 47839.40 2023-07-31 03:02:16.000 212 21637.07 337.17 42679.83 88888.00 2023-07-31 03:02:17.000 212 21637.08 337.19 42679.82 88888.00 2023-07-31 03:02:18.000 212 21637.05 337.16 42679.79 88888.00 2023-07-31 03:02:19.000 212 21636.99 337.08 42679.79 88888.00 2023-07-31 03:02:20.000 212 21636.94 337.04 42679.82 47839.43 2023-07-31 03:02:21.000 212 21636.91 337.07 42679.82 88888.00 2023-07-31 03:02:22.000 212 21636.90 337.08 42679.81 88888.00 2023-07-31 03:02:23.000 212 21636.92 337.06 42679.81 88888.00 2023-07-31 03:02:24.000 212 21636.97 337.08 42679.82 88888.00 2023-07-31 03:02:25.000 212 21637.01 337.10 42679.82 47839.40 2023-07-31 03:02:26.000 212 21636.98 337.12 42679.79 88888.00 2023-07-31 03:02:27.000 212 21636.93 337.13 42679.77 88888.00 2023-07-31 03:02:28.000 212 21636.91 337.12 42679.78 88888.00 2023-07-31 03:02:29.000 212 21636.90 337.11 42679.78 88888.00 2023-07-31 03:02:30.000 212 21636.90 337.13 42679.78 47839.40 2023-07-31 03:02:31.000 212 21636.92 337.15 42679.79 88888.00 2023-07-31 03:02:32.000 212 21636.98 337.13 42679.78 88888.00 2023-07-31 03:02:33.000 212 21637.00 337.08 42679.76 88888.00 2023-07-31 03:02:34.000 212 21636.99 337.05 42679.75 88888.00 2023-07-31 03:02:35.000 212 21636.99 337.09 42679.77 47839.46 2023-07-31 03:02:36.000 212 21637.01 337.15 42679.78 88888.00 2023-07-31 03:02:37.000 212 21636.99 337.13 42679.79 88888.00 2023-07-31 03:02:38.000 212 21636.99 337.06 42679.80 88888.00 2023-07-31 03:02:39.000 212 21637.02 337.06 42679.82 88888.00 2023-07-31 03:02:40.000 212 21637.05 337.11 42679.81 47839.42 2023-07-31 03:02:41.000 212 21637.07 337.11 42679.78 88888.00 2023-07-31 03:02:42.000 212 21637.05 337.10 42679.78 88888.00 2023-07-31 03:02:43.000 212 21637.03 337.14 42679.79 88888.00 2023-07-31 03:02:44.000 212 21637.08 337.18 42679.79 88888.00 2023-07-31 03:02:45.000 212 21637.13 337.16 42679.78 47839.45 2023-07-31 03:02:46.000 212 21637.13 337.11 42679.76 88888.00 2023-07-31 03:02:47.000 212 21637.09 337.04 42679.74 88888.00 2023-07-31 03:02:48.000 212 21637.05 337.04 42679.72 88888.00 2023-07-31 03:02:49.000 212 21637.06 337.09 42679.69 88888.00 2023-07-31 03:02:50.000 212 21637.09 337.13 42679.68 47839.48 2023-07-31 03:02:51.000 212 21637.11 337.13 42679.69 88888.00 2023-07-31 03:02:52.000 212 21637.11 337.10 42679.67 88888.00 2023-07-31 03:02:53.000 212 21637.10 337.08 42679.67 88888.00 2023-07-31 03:02:54.000 212 21637.07 337.10 42679.71 88888.00 2023-07-31 03:02:55.000 212 21637.03 337.09 42679.72 47839.41 2023-07-31 03:02:56.000 212 21637.04 337.06 42679.69 88888.00 2023-07-31 03:02:57.000 212 21637.08 337.02 42679.71 88888.00 2023-07-31 03:02:58.000 212 21637.09 336.98 42679.75 88888.00 2023-07-31 03:02:59.000 212 21637.07 336.96 42679.77 88888.00 2023-07-31 03:03:00.000 212 21637.06 336.96 42679.77 47839.46 2023-07-31 03:03:01.000 212 21637.08 337.00 42679.75 88888.00 2023-07-31 03:03:02.000 212 21637.08 337.04 42679.69 88888.00 2023-07-31 03:03:03.000 212 21637.04 337.04 42679.65 88888.00 2023-07-31 03:03:04.000 212 21637.04 337.06 42679.62 88888.00 2023-07-31 03:03:05.000 212 21637.11 337.07 42679.61 47839.34 2023-07-31 03:03:06.000 212 21637.13 337.04 42679.64 88888.00 2023-07-31 03:03:07.000 212 21637.08 337.00 42679.69 88888.00 2023-07-31 03:03:08.000 212 21637.04 336.99 42679.73 88888.00 2023-07-31 03:03:09.000 212 21637.05 337.02 42679.73 88888.00 2023-07-31 03:03:10.000 212 21637.06 337.04 42679.73 47839.46 2023-07-31 03:03:11.000 212 21637.05 337.02 42679.71 88888.00 2023-07-31 03:03:12.000 212 21637.03 336.96 42679.67 88888.00 2023-07-31 03:03:13.000 212 21637.02 336.94 42679.66 88888.00 2023-07-31 03:03:14.000 212 21637.01 336.99 42679.72 88888.00 2023-07-31 03:03:15.000 212 21636.99 337.02 42679.77 47839.38 2023-07-31 03:03:16.000 212 21636.97 337.02 42679.76 88888.00 2023-07-31 03:03:17.000 212 21636.99 337.01 42679.75 88888.00 2023-07-31 03:03:18.000 212 21637.00 337.04 42679.78 88888.00 2023-07-31 03:03:19.000 212 21636.95 337.04 42679.81 88888.00 2023-07-31 03:03:20.000 212 21636.86 336.99 42679.82 47839.39 2023-07-31 03:03:21.000 212 21636.83 336.95 42679.79 88888.00 2023-07-31 03:03:22.000 212 21636.83 336.95 42679.75 88888.00 2023-07-31 03:03:23.000 212 21636.84 336.93 42679.71 88888.00 2023-07-31 03:03:24.000 212 21636.87 336.89 42679.71 88888.00 2023-07-31 03:03:25.000 212 21636.90 336.88 42679.75 47839.34 2023-07-31 03:03:26.000 212 21636.90 336.89 42679.79 88888.00 2023-07-31 03:03:27.000 212 21636.87 336.87 42679.79 88888.00 2023-07-31 03:03:28.000 212 21636.87 336.84 42679.77 88888.00 2023-07-31 03:03:29.000 212 21636.93 336.86 42679.79 88888.00 2023-07-31 03:03:30.000 212 21636.99 336.87 42679.83 99999.00 2023-07-31 03:03:31.000 212 21637.02 336.86 42679.82 99999.00 2023-07-31 03:03:32.000 212 21637.01 336.86 42679.79 99999.00 2023-07-31 03:03:33.000 212 21637.00 336.82 42679.75 99999.00 2023-07-31 03:03:34.000 212 21637.00 336.77 42679.75 99999.00 2023-07-31 03:03:35.000 212 21636.99 336.79 42679.77 47839.32 2023-07-31 03:03:36.000 212 21636.96 336.86 42679.76 88888.00 2023-07-31 03:03:37.000 212 21637.00 336.89 42679.73 88888.00 2023-07-31 03:03:38.000 212 21637.10 336.86 42679.71 88888.00 2023-07-31 03:03:39.000 212 21637.15 336.85 42679.71 88888.00 2023-07-31 03:03:40.000 212 21637.11 336.85 42679.68 47839.29 2023-07-31 03:03:41.000 212 21637.07 336.85 42679.66 88888.00 2023-07-31 03:03:42.000 212 21637.05 336.85 42679.67 88888.00 2023-07-31 03:03:43.000 212 21637.03 336.87 42679.69 88888.00 2023-07-31 03:03:44.000 212 21637.00 336.85 42679.69 88888.00 2023-07-31 03:03:45.000 212 21637.01 336.82 42679.69 47839.26 2023-07-31 03:03:46.000 212 21637.03 336.78 42679.67 88888.00 2023-07-31 03:03:47.000 212 21637.01 336.75 42679.63 88888.00 2023-07-31 03:03:48.000 212 21636.99 336.75 42679.61 88888.00 2023-07-31 03:03:49.000 212 21637.02 336.76 42679.62 88888.00 2023-07-31 03:03:50.000 212 21637.06 336.76 42679.64 47839.27 2023-07-31 03:03:51.000 212 21637.03 336.77 42679.65 88888.00 2023-07-31 03:03:52.000 212 21636.96 336.77 42679.63 88888.00 2023-07-31 03:03:53.000 212 21636.90 336.77 42679.59 88888.00 2023-07-31 03:03:54.000 212 21636.92 336.76 42679.59 88888.00 2023-07-31 03:03:55.000 212 21636.97 336.71 42679.62 47839.28 2023-07-31 03:03:56.000 212 21636.97 336.65 42679.64 88888.00 2023-07-31 03:03:57.000 212 21636.94 336.66 42679.65 88888.00 2023-07-31 03:03:58.000 212 21636.94 336.72 42679.66 88888.00 2023-07-31 03:03:59.000 212 21636.99 336.75 42679.68 88888.00 2023-07-31 03:04:00.000 212 21637.03 336.73 42679.70 99999.00 2023-07-31 03:04:01.000 212 21637.02 336.71 42679.70 99999.00 2023-07-31 03:04:02.000 212 21636.99 336.72 42679.67 99999.00 2023-07-31 03:04:03.000 212 21636.99 336.73 42679.66 99999.00 2023-07-31 03:04:04.000 212 21637.02 336.72 42679.66 99999.00 2023-07-31 03:04:05.000 212 21637.03 336.71 42679.65 47839.30 2023-07-31 03:04:06.000 212 21637.02 336.71 42679.68 88888.00 2023-07-31 03:04:07.000 212 21636.98 336.70 42679.71 88888.00 2023-07-31 03:04:08.000 212 21636.94 336.69 42679.67 88888.00 2023-07-31 03:04:09.000 212 21636.89 336.71 42679.64 88888.00 2023-07-31 03:04:10.000 212 21636.85 336.73 42679.65 47839.33 2023-07-31 03:04:11.000 212 21636.88 336.72 42679.67 88888.00 2023-07-31 03:04:12.000 212 21636.91 336.69 42679.66 88888.00 2023-07-31 03:04:13.000 212 21636.91 336.67 42679.64 88888.00 2023-07-31 03:04:14.000 212 21636.89 336.65 42679.63 88888.00 2023-07-31 03:04:15.000 212 21636.89 336.64 42679.68 47839.31 2023-07-31 03:04:16.000 212 21636.87 336.62 42679.69 88888.00 2023-07-31 03:04:17.000 212 21636.86 336.64 42679.68 88888.00 2023-07-31 03:04:18.000 212 21636.88 336.67 42679.70 88888.00 2023-07-31 03:04:19.000 212 21636.88 336.64 42679.73 88888.00 2023-07-31 03:04:20.000 212 21636.86 336.56 42679.72 47839.39 2023-07-31 03:04:21.000 212 21636.82 336.54 42679.67 88888.00 2023-07-31 03:04:22.000 212 21636.78 336.55 42679.61 88888.00 2023-07-31 03:04:23.000 212 21636.80 336.59 42679.57 88888.00 2023-07-31 03:04:24.000 212 21636.84 336.65 42679.57 88888.00 2023-07-31 03:04:25.000 212 21636.87 336.65 42679.58 47839.24 2023-07-31 03:04:26.000 212 21636.90 336.59 42679.57 88888.00 2023-07-31 03:04:27.000 212 21636.93 336.56 42679.57 88888.00 2023-07-31 03:04:28.000 212 21636.93 336.59 42679.60 88888.00 2023-07-31 03:04:29.000 212 21636.94 336.61 42679.62 88888.00 2023-07-31 03:04:30.000 212 21636.98 336.58 42679.65 47839.30 2023-07-31 03:04:31.000 212 21637.00 336.57 42679.69 88888.00 2023-07-31 03:04:32.000 212 21637.01 336.58 42679.72 88888.00 2023-07-31 03:04:33.000 212 21637.03 336.60 42679.73 88888.00 2023-07-31 03:04:34.000 212 21637.06 336.61 42679.74 88888.00 2023-07-31 03:04:35.000 212 21637.07 336.62 42679.71 47839.31 2023-07-31 03:04:36.000 212 21637.04 336.65 42679.69 88888.00 2023-07-31 03:04:37.000 212 21637.02 336.69 42679.73 88888.00 2023-07-31 03:04:38.000 212 21637.06 336.71 42679.72 88888.00 2023-07-31 03:04:39.000 212 21637.09 336.72 42679.67 88888.00 2023-07-31 03:04:40.000 212 21637.07 336.73 42679.64 47839.31 2023-07-31 03:04:41.000 212 21637.04 336.71 42679.66 88888.00 2023-07-31 03:04:42.000 212 21637.03 336.68 42679.71 88888.00 2023-07-31 03:04:43.000 212 21637.00 336.64 42679.75 88888.00 2023-07-31 03:04:44.000 212 21636.99 336.63 42679.73 88888.00 2023-07-31 03:04:45.000 212 21637.00 336.66 42679.71 47839.28 2023-07-31 03:04:46.000 212 21637.00 336.66 42679.66 88888.00 2023-07-31 03:04:47.000 212 21636.97 336.61 42679.61 88888.00 2023-07-31 03:04:48.000 212 21636.97 336.55 42679.60 88888.00 2023-07-31 03:04:49.000 212 21636.99 336.52 42679.62 88888.00 2023-07-31 03:04:50.000 212 21637.01 336.52 42679.67 47839.40 2023-07-31 03:04:51.000 212 21637.01 336.50 42679.73 88888.00 2023-07-31 03:04:52.000 212 21637.01 336.48 42679.73 88888.00 2023-07-31 03:04:53.000 212 21637.02 336.46 42679.68 88888.00 2023-07-31 03:04:54.000 212 21637.02 336.50 42679.62 88888.00 2023-07-31 03:04:55.000 212 21637.00 336.54 42679.60 47839.27 2023-07-31 03:04:56.000 212 21637.01 336.53 42679.64 88888.00 2023-07-31 03:04:57.000 212 21637.02 336.49 42679.70 88888.00 2023-07-31 03:04:58.000 212 21637.02 336.47 42679.68 88888.00 2023-07-31 03:04:59.000 212 21637.00 336.46 42679.63 88888.00 2023-07-31 03:05:00.000 212 21636.99 336.45 42679.63 47839.30 2023-07-31 03:05:01.000 212 21636.99 336.46 42679.65 88888.00 2023-07-31 03:05:02.000 212 21636.99 336.50 42679.63 88888.00 2023-07-31 03:05:03.000 212 21637.00 336.52 42679.61 88888.00 2023-07-31 03:05:04.000 212 21637.01 336.49 42679.59 88888.00 2023-07-31 03:05:05.000 212 21637.00 336.44 42679.59 47839.29 2023-07-31 03:05:06.000 212 21636.97 336.43 42679.60 88888.00 2023-07-31 03:05:07.000 212 21636.95 336.46 42679.62 88888.00 2023-07-31 03:05:08.000 212 21636.95 336.47 42679.62 88888.00 2023-07-31 03:05:09.000 212 21636.97 336.46 42679.58 88888.00 2023-07-31 03:05:10.000 212 21636.97 336.47 42679.54 47839.27 2023-07-31 03:05:11.000 212 21636.94 336.48 42679.54 88888.00 2023-07-31 03:05:12.000 212 21636.93 336.48 42679.55 88888.00 2023-07-31 03:05:13.000 212 21636.93 336.46 42679.54 88888.00 2023-07-31 03:05:14.000 212 21636.97 336.43 42679.55 88888.00 2023-07-31 03:05:15.000 212 21637.03 336.40 42679.62 47839.26 2023-07-31 03:05:16.000 212 21637.04 336.41 42679.68 88888.00 2023-07-31 03:05:17.000 212 21636.99 336.41 42679.66 88888.00 2023-07-31 03:05:18.000 212 21636.93 336.37 42679.66 88888.00 2023-07-31 03:05:19.000 212 21636.92 336.32 42679.68 88888.00 2023-07-31 03:05:20.000 212 21636.91 336.32 42679.67 47839.37 2023-07-31 03:05:21.000 212 21636.93 336.36 42679.62 88888.00 2023-07-31 03:05:22.000 212 21636.99 336.38 42679.57 88888.00 2023-07-31 03:05:23.000 212 21637.06 336.38 42679.55 88888.00 2023-07-31 03:05:24.000 212 21637.10 336.39 42679.55 88888.00 2023-07-31 03:05:25.000 212 21637.10 336.41 42679.53 47839.30 2023-07-31 03:05:26.000 212 21637.09 336.44 42679.51 88888.00 2023-07-31 03:05:27.000 212 21637.08 336.46 42679.54 88888.00 2023-07-31 03:05:28.000 212 21637.07 336.45 42679.57 88888.00 2023-07-31 03:05:29.000 212 21637.06 336.40 42679.54 88888.00 2023-07-31 03:05:30.000 212 21637.07 336.38 42679.50 47839.16 2023-07-31 03:05:31.000 212 21637.13 336.37 42679.53 88888.00 2023-07-31 03:05:32.000 212 21637.15 336.38 42679.59 88888.00 2023-07-31 03:05:33.000 212 21637.10 336.41 42679.59 88888.00 2023-07-31 03:05:34.000 212 21637.08 336.43 42679.57 88888.00 2023-07-31 03:05:35.000 212 21637.12 336.41 42679.57 47839.15 2023-07-31 03:05:36.000 212 21637.14 336.39 42679.59 88888.00 2023-07-31 03:05:37.000 212 21637.10 336.42 42679.56 88888.00 2023-07-31 03:05:38.000 212 21637.05 336.45 42679.51 88888.00 2023-07-31 03:05:39.000 212 21637.03 336.46 42679.47 88888.00 2023-07-31 03:05:40.000 212 21637.03 336.44 42679.47 47839.27 2023-07-31 03:05:41.000 212 21637.00 336.40 42679.47 88888.00 2023-07-31 03:05:42.000 212 21636.99 336.36 42679.48 88888.00 2023-07-31 03:05:43.000 212 21637.02 336.35 42679.53 88888.00 2023-07-31 03:05:44.000 212 21637.05 336.35 42679.56 88888.00 2023-07-31 03:05:45.000 212 21637.06 336.34 42679.56 47839.27 2023-07-31 03:05:46.000 212 21637.08 336.37 42679.55 88888.00 2023-07-31 03:05:47.000 212 21637.09 336.39 42679.54 88888.00 2023-07-31 03:05:48.000 212 21637.07 336.37 42679.52 88888.00 2023-07-31 03:05:49.000 212 21637.03 336.33 42679.50 88888.00 2023-07-31 03:05:50.000 212 21637.01 336.32 42679.51 47839.26 2023-07-31 03:05:51.000 212 21637.02 336.34 42679.58 88888.00 2023-07-31 03:05:52.000 212 21637.03 336.34 42679.62 88888.00 2023-07-31 03:05:53.000 212 21637.02 336.32 42679.58 88888.00 2023-07-31 03:05:54.000 212 21637.08 336.33 42679.55 88888.00 2023-07-31 03:05:55.000 212 21637.13 336.33 42679.55 47839.20 2023-07-31 03:05:56.000 212 21637.11 336.29 42679.54 88888.00 2023-07-31 03:05:57.000 212 21637.09 336.27 42679.56 88888.00 2023-07-31 03:05:58.000 212 21637.11 336.27 42679.60 88888.00 2023-07-31 03:05:59.000 212 21637.13 336.28 42679.63 88888.00 2023-07-31 03:06:00.000 212 21637.13 336.28 42679.65 47839.28 2023-07-31 03:06:01.000 212 21637.13 336.26 42679.64 88888.00 2023-07-31 03:06:02.000 212 21637.15 336.26 42679.63 88888.00 2023-07-31 03:06:03.000 212 21637.17 336.26 42679.64 88888.00 2023-07-31 03:06:04.000 212 21637.21 336.23 42679.64 88888.00 2023-07-31 03:06:05.000 212 21637.23 336.23 42679.64 47839.33 2023-07-31 03:06:06.000 212 21637.24 336.25 42679.60 88888.00 2023-07-31 03:06:07.000 212 21637.21 336.30 42679.55 88888.00 2023-07-31 03:06:08.000 212 21637.16 336.30 42679.54 88888.00 2023-07-31 03:06:09.000 212 21637.12 336.27 42679.56 88888.00 2023-07-31 03:06:10.000 212 21637.12 336.25 42679.59 47839.30 2023-07-31 03:06:11.000 212 21637.15 336.23 42679.59 88888.00 2023-07-31 03:06:12.000 212 21637.18 336.20 42679.56 88888.00 2023-07-31 03:06:13.000 212 21637.16 336.19 42679.54 88888.00 2023-07-31 03:06:14.000 212 21637.10 336.20 42679.54 88888.00 2023-07-31 03:06:15.000 212 21637.06 336.21 42679.56 47839.22 2023-07-31 03:06:16.000 212 21637.08 336.18 42679.56 88888.00 2023-07-31 03:06:17.000 212 21637.12 336.14 42679.55 88888.00 2023-07-31 03:06:18.000 212 21637.11 336.13 42679.55 88888.00 2023-07-31 03:06:19.000 212 21637.10 336.15 42679.51 88888.00 2023-07-31 03:06:20.000 212 21637.12 336.17 42679.46 47839.30 2023-07-31 03:06:21.000 212 21637.15 336.17 42679.47 88888.00 2023-07-31 03:06:22.000 212 21637.16 336.15 42679.52 88888.00 2023-07-31 03:06:23.000 212 21637.15 336.14 42679.56 88888.00 2023-07-31 03:06:24.000 212 21637.18 336.13 42679.56 88888.00 2023-07-31 03:06:25.000 212 21637.20 336.14 42679.57 47839.27 2023-07-31 03:06:26.000 212 21637.16 336.18 42679.54 88888.00 2023-07-31 03:06:27.000 212 21637.14 336.27 42679.51 88888.00 2023-07-31 03:06:28.000 212 21637.17 336.33 42679.52 88888.00 2023-07-31 03:06:29.000 212 21637.18 336.28 42679.52 88888.00 2023-07-31 03:06:30.000 212 21637.16 336.19 42679.49 47839.28 2023-07-31 03:06:31.000 212 21637.14 336.18 42679.48 88888.00 2023-07-31 03:06:32.000 212 21637.13 336.20 42679.51 88888.00 2023-07-31 03:06:33.000 212 21637.16 336.23 42679.55 88888.00 2023-07-31 03:06:34.000 212 21637.16 336.21 42679.54 88888.00 2023-07-31 03:06:35.000 212 21637.10 336.18 42679.50 47839.16 2023-07-31 03:06:36.000 212 21637.08 336.19 42679.50 88888.00 2023-07-31 03:06:37.000 212 21637.13 336.21 42679.50 88888.00 2023-07-31 03:06:38.000 212 21637.13 336.23 42679.50 88888.00 2023-07-31 03:06:39.000 212 21637.12 336.29 42679.54 88888.00 2023-07-31 03:06:40.000 212 21637.15 336.31 42679.59 47839.25 2023-07-31 03:06:41.000 212 21637.17 336.24 42679.61 88888.00 2023-07-31 03:06:42.000 212 21637.11 336.17 42679.56 88888.00 2023-07-31 03:06:43.000 212 21637.03 336.17 42679.52 88888.00 2023-07-31 03:06:44.000 212 21637.02 336.19 42679.53 88888.00 2023-07-31 03:06:45.000 212 21637.05 336.20 42679.54 47839.38 2023-07-31 03:06:46.000 212 21637.03 336.19 42679.52 88888.00 2023-07-31 03:06:47.000 212 21637.03 336.19 42679.50 88888.00 2023-07-31 03:06:48.000 212 21637.09 336.25 42679.48 88888.00 2023-07-31 03:06:49.000 212 21637.15 336.29 42679.44 88888.00 2023-07-31 03:06:50.000 212 21637.15 336.28 42679.41 47839.31 2023-07-31 03:06:51.000 212 21637.12 336.21 42679.43 88888.00 2023-07-31 03:06:52.000 212 21637.10 336.17 42679.46 88888.00 2023-07-31 03:06:53.000 212 21637.12 336.16 42679.54 88888.00 2023-07-31 03:06:54.000 212 21637.14 336.15 42679.61 88888.00 2023-07-31 03:06:55.000 212 21637.15 336.15 42679.62 47839.36 2023-07-31 03:06:56.000 212 21637.16 336.20 42679.57 88888.00 2023-07-31 03:06:57.000 212 21637.20 336.24 42679.54 88888.00 2023-07-31 03:06:58.000 212 21637.24 336.24 42679.54 88888.00 2023-07-31 03:06:59.000 212 21637.25 336.20 42679.54 88888.00 2023-07-31 03:07:00.000 212 21637.27 336.19 42679.57 47839.29 2023-07-31 03:07:01.000 212 21637.26 336.20 42679.61 88888.00 2023-07-31 03:07:02.000 212 21637.23 336.17 42679.61 88888.00 2023-07-31 03:07:03.000 212 21637.23 336.14 42679.59 88888.00 2023-07-31 03:07:04.000 212 21637.25 336.15 42679.56 88888.00 2023-07-31 03:07:05.000 212 21637.23 336.18 42679.52 47839.27 2023-07-31 03:07:06.000 212 21637.20 336.22 42679.52 88888.00 2023-07-31 03:07:07.000 212 21637.19 336.27 42679.56 88888.00 2023-07-31 03:07:08.000 212 21637.16 336.27 42679.56 88888.00 2023-07-31 03:07:09.000 212 21637.14 336.27 42679.52 88888.00 2023-07-31 03:07:10.000 212 21637.17 336.28 42679.52 47839.30 2023-07-31 03:07:11.000 212 21637.22 336.25 42679.57 88888.00 2023-07-31 03:07:12.000 212 21637.26 336.22 42679.61 88888.00 2023-07-31 03:07:13.000 212 21637.28 336.23 42679.63 88888.00 2023-07-31 03:07:14.000 212 21637.31 336.28 42679.65 88888.00 2023-07-31 03:07:15.000 212 21637.34 336.28 42679.66 47839.35 2023-07-31 03:07:16.000 212 21637.30 336.25 42679.64 88888.00 2023-07-31 03:07:17.000 212 21637.28 336.25 42679.61 88888.00 2023-07-31 03:07:18.000 212 21637.34 336.28 42679.60 88888.00 2023-07-31 03:07:19.000 212 21637.34 336.28 42679.55 88888.00 2023-07-31 03:07:20.000 212 21637.29 336.27 42679.49 47839.31 2023-07-31 03:07:21.000 212 21637.28 336.25 42679.48 88888.00 2023-07-31 03:07:22.000 212 21637.28 336.21 42679.52 88888.00 2023-07-31 03:07:23.000 212 21637.26 336.20 42679.57 88888.00 2023-07-31 03:07:24.000 212 21637.23 336.19 42679.60 88888.00 2023-07-31 03:07:25.000 212 21637.23 336.15 42679.56 47839.34 2023-07-31 03:07:26.000 212 21637.26 336.14 42679.54 88888.00 2023-07-31 03:07:27.000 212 21637.31 336.18 42679.57 88888.00 2023-07-31 03:07:28.000 212 21637.32 336.21 42679.59 88888.00 2023-07-31 03:07:29.000 212 21637.33 336.24 42679.59 88888.00 2023-07-31 03:07:30.000 212 21637.35 336.26 42679.60 47839.27 2023-07-31 03:07:31.000 212 21637.32 336.27 42679.61 88888.00 2023-07-31 03:07:32.000 212 21637.24 336.27 42679.62 88888.00 2023-07-31 03:07:33.000 212 21637.16 336.27 42679.64 88888.00 2023-07-31 03:07:34.000 212 21637.18 336.30 42679.66 88888.00 2023-07-31 03:07:35.000 212 21637.21 336.31 42679.65 47839.34 2023-07-31 03:07:36.000 212 21637.20 336.27 42679.62 88888.00 2023-07-31 03:07:37.000 212 21637.17 336.26 42679.56 88888.00 2023-07-31 03:07:38.000 212 21637.16 336.27 42679.55 88888.00 2023-07-31 03:07:39.000 212 21637.18 336.27 42679.57 88888.00 2023-07-31 03:07:40.000 212 21637.19 336.26 42679.57 47839.39 2023-07-31 03:07:41.000 212 21637.17 336.25 42679.55 88888.00 2023-07-31 03:07:42.000 212 21637.15 336.26 42679.52 88888.00 2023-07-31 03:07:43.000 212 21637.12 336.30 42679.52 88888.00 2023-07-31 03:07:44.000 212 21637.10 336.29 42679.54 88888.00 2023-07-31 03:07:45.000 212 21637.12 336.32 42679.54 47839.32 2023-07-31 03:07:46.000 212 21637.17 336.39 42679.53 88888.00 2023-07-31 03:07:47.000 212 21637.23 336.42 42679.52 88888.00 2023-07-31 03:07:48.000 212 21637.27 336.39 42679.52 88888.00 2023-07-31 03:07:49.000 212 21637.26 336.36 42679.56 88888.00 2023-07-31 03:07:50.000 212 21637.25 336.35 42679.61 47839.43 2023-07-31 03:07:51.000 212 21637.27 336.32 42679.61 88888.00 2023-07-31 03:07:52.000 212 21637.27 336.29 42679.62 88888.00 2023-07-31 03:07:53.000 212 21637.25 336.30 42679.63 88888.00 2023-07-31 03:07:54.000 212 21637.28 336.33 42679.60 88888.00 2023-07-31 03:07:55.000 212 21637.35 336.36 42679.56 47839.37 2023-07-31 03:07:56.000 212 21637.40 336.39 42679.60 88888.00 2023-07-31 03:07:57.000 212 21637.36 336.39 42679.62 88888.00 2023-07-31 03:07:58.000 212 21637.28 336.42 42679.60 88888.00 2023-07-31 03:07:59.000 212 21637.21 336.42 42679.57 88888.00 2023-07-31 03:08:00.000 212 21637.18 336.38 42679.57 47839.36 2023-07-31 03:08:01.000 212 21637.19 336.36 42679.61 88888.00 2023-07-31 03:08:02.000 212 21637.22 336.39 42679.62 88888.00 2023-07-31 03:08:03.000 212 21637.26 336.40 42679.57 88888.00 2023-07-31 03:08:04.000 212 21637.27 336.36 42679.52 88888.00 2023-07-31 03:08:05.000 212 21637.24 336.31 42679.51 47839.36 2023-07-31 03:08:06.000 212 21637.23 336.27 42679.55 88888.00 2023-07-31 03:08:07.000 212 21637.27 336.23 42679.61 88888.00 2023-07-31 03:08:08.000 212 21637.26 336.20 42679.60 88888.00 2023-07-31 03:08:09.000 212 21637.21 336.23 42679.56 88888.00 2023-07-31 03:08:10.000 212 21637.19 336.27 42679.55 99999.00 2023-07-31 03:08:11.000 212 21637.18 336.27 42679.56 99999.00 2023-07-31 03:08:12.000 212 21637.19 336.26 42679.56 99999.00 2023-07-31 03:08:13.000 212 21637.22 336.33 42679.56 99999.00 2023-07-31 03:08:14.000 212 21637.18 336.39 42679.55 99999.00 2023-07-31 03:08:15.000 212 21637.16 336.36 42679.51 47839.50 2023-07-31 03:08:16.000 212 21637.24 336.29 42679.51 88888.00 2023-07-31 03:08:17.000 212 21637.28 336.25 42679.54 88888.00 2023-07-31 03:08:18.000 212 21637.24 336.25 42679.57 88888.00 2023-07-31 03:08:19.000 212 21637.20 336.28 42679.57 88888.00 2023-07-31 03:08:20.000 212 21637.24 336.28 42679.57 47839.50 2023-07-31 03:08:21.000 212 21637.26 336.27 42679.58 88888.00 2023-07-31 03:08:22.000 212 21637.26 336.28 42679.61 88888.00 2023-07-31 03:08:23.000 212 21637.24 336.30 42679.60 88888.00 2023-07-31 03:08:24.000 212 21637.22 336.29 42679.54 88888.00 2023-07-31 03:08:25.000 212 21637.26 336.25 42679.53 47839.34 2023-07-31 03:08:26.000 212 21637.31 336.22 42679.57 88888.00 2023-07-31 03:08:27.000 212 21637.28 336.24 42679.60 88888.00 2023-07-31 03:08:28.000 212 21637.21 336.27 42679.59 88888.00 2023-07-31 03:08:29.000 212 21637.21 336.28 42679.62 88888.00 2023-07-31 03:08:30.000 212 21637.24 336.28 42679.63 47839.47 2023-07-31 03:08:31.000 212 21637.26 336.29 42679.61 88888.00 2023-07-31 03:08:32.000 212 21637.29 336.32 42679.63 88888.00 2023-07-31 03:08:33.000 212 21637.31 336.31 42679.68 88888.00 2023-07-31 03:08:34.000 212 21637.26 336.29 42679.72 88888.00 2023-07-31 03:08:35.000 212 21637.23 336.33 42679.75 47839.42 2023-07-31 03:08:36.000 212 21637.25 336.36 42679.76 88888.00 2023-07-31 03:08:37.000 212 21637.26 336.34 42679.74 88888.00 2023-07-31 03:08:38.000 212 21637.23 336.31 42679.72 88888.00 2023-07-31 03:08:39.000 212 21637.19 336.27 42679.70 88888.00 2023-07-31 03:08:40.000 212 21637.20 336.25 42679.73 47839.41 2023-07-31 03:08:41.000 212 21637.24 336.25 42679.77 88888.00 2023-07-31 03:08:42.000 212 21637.26 336.27 42679.75 88888.00 2023-07-31 03:08:43.000 212 21637.28 336.34 42679.72 88888.00 2023-07-31 03:08:44.000 212 21637.27 336.38 42679.73 88888.00 2023-07-31 03:08:45.000 212 21637.28 336.35 42679.77 47839.33 2023-07-31 03:08:46.000 212 21637.32 336.33 42679.79 88888.00 2023-07-31 03:08:47.000 212 21637.31 336.33 42679.75 88888.00 2023-07-31 03:08:48.000 212 21637.27 336.32 42679.71 88888.00 2023-07-31 03:08:49.000 212 21637.23 336.31 42679.71 88888.00 2023-07-31 03:08:50.000 212 21637.22 336.30 42679.72 47839.40 2023-07-31 03:08:51.000 212 21637.23 336.34 42679.72 88888.00 2023-07-31 03:08:52.000 212 21637.26 336.34 42679.70 88888.00 2023-07-31 03:08:53.000 212 21637.29 336.31 42679.69 88888.00 2023-07-31 03:08:54.000 212 21637.29 336.32 42679.68 88888.00 2023-07-31 03:08:55.000 212 21637.28 336.33 42679.68 47839.46 2023-07-31 03:08:56.000 212 21637.28 336.34 42679.71 88888.00 2023-07-31 03:08:57.000 212 21637.26 336.37 42679.75 88888.00 2023-07-31 03:08:58.000 212 21637.24 336.38 42679.79 88888.00 2023-07-31 03:08:59.000 212 21637.24 336.35 42679.81 88888.00 2023-07-31 03:09:00.000 212 21637.22 336.30 42679.77 47839.52 2023-07-31 03:09:01.000 212 21637.23 336.30 42679.71 88888.00 2023-07-31 03:09:02.000 212 21637.24 336.35 42679.68 88888.00 2023-07-31 03:09:03.000 212 21637.22 336.38 42679.64 88888.00 2023-07-31 03:09:04.000 212 21637.20 336.42 42679.62 88888.00 2023-07-31 03:09:05.000 212 21637.22 336.49 42679.67 47839.48 2023-07-31 03:09:06.000 212 21637.25 336.50 42679.73 88888.00 2023-07-31 03:09:07.000 212 21637.28 336.44 42679.72 88888.00 2023-07-31 03:09:08.000 212 21637.27 336.40 42679.68 88888.00 2023-07-31 03:09:09.000 212 21637.25 336.45 42679.68 88888.00 2023-07-31 03:09:10.000 212 21637.27 336.50 42679.69 47839.55 2023-07-31 03:09:11.000 212 21637.27 336.50 42679.70 88888.00 2023-07-31 03:09:12.000 212 21637.25 336.49 42679.69 88888.00 2023-07-31 03:09:13.000 212 21637.28 336.53 42679.69 88888.00 2023-07-31 03:09:14.000 212 21637.33 336.57 42679.73 88888.00 2023-07-31 03:09:15.000 212 21637.35 336.55 42679.76 47839.63 2023-07-31 03:09:16.000 212 21637.37 336.51 42679.76 88888.00 2023-07-31 03:09:17.000 212 21637.38 336.49 42679.75 88888.00 2023-07-31 03:09:18.000 212 21637.37 336.48 42679.74 88888.00 2023-07-31 03:09:19.000 212 21637.39 336.49 42679.77 88888.00 2023-07-31 03:09:20.000 212 21637.42 336.50 42679.81 47839.57 2023-07-31 03:09:21.000 212 21637.43 336.52 42679.79 88888.00 2023-07-31 03:09:22.000 212 21637.41 336.54 42679.77 88888.00 2023-07-31 03:09:23.000 212 21637.41 336.54 42679.74 88888.00 2023-07-31 03:09:24.000 212 21637.42 336.53 42679.71 88888.00 2023-07-31 03:09:25.000 212 21637.43 336.53 42679.69 47839.51 2023-07-31 03:09:26.000 212 21637.44 336.48 42679.72 88888.00 2023-07-31 03:09:27.000 212 21637.43 336.41 42679.77 88888.00 2023-07-31 03:09:28.000 212 21637.40 336.40 42679.78 88888.00 2023-07-31 03:09:29.000 212 21637.38 336.43 42679.73 88888.00 2023-07-31 03:09:30.000 212 21637.39 336.45 42679.71 47839.50 2023-07-31 03:09:31.000 212 21637.41 336.44 42679.70 88888.00 2023-07-31 03:09:32.000 212 21637.43 336.44 42679.66 88888.00 2023-07-31 03:09:33.000 212 21637.47 336.48 42679.65 88888.00 2023-07-31 03:09:34.000 212 21637.49 336.53 42679.66 88888.00 2023-07-31 03:09:35.000 212 21637.51 336.55 42679.66 47839.64 2023-07-31 03:09:36.000 212 21637.51 336.56 42679.67 88888.00 2023-07-31 03:09:37.000 212 21637.48 336.56 42679.69 88888.00 2023-07-31 03:09:38.000 212 21637.43 336.55 42679.72 88888.00 2023-07-31 03:09:39.000 212 21637.38 336.55 42679.76 88888.00 2023-07-31 03:09:40.000 212 21637.34 336.51 42679.77 47839.52 2023-07-31 03:09:41.000 212 21637.35 336.46 42679.76 88888.00 2023-07-31 03:09:42.000 212 21637.40 336.45 42679.76 88888.00 2023-07-31 03:09:43.000 212 21637.41 336.45 42679.73 88888.00 2023-07-31 03:09:44.000 212 21637.39 336.44 42679.71 88888.00 2023-07-31 03:09:45.000 212 21637.38 336.46 42679.70 47839.62 2023-07-31 03:09:46.000 212 21637.39 336.53 42679.70 88888.00 2023-07-31 03:09:47.000 212 21637.42 336.57 42679.69 88888.00 2023-07-31 03:09:48.000 212 21637.46 336.54 42679.66 88888.00 2023-07-31 03:09:49.000 212 21637.44 336.51 42679.63 88888.00 2023-07-31 03:09:50.000 212 21637.40 336.50 42679.63 47839.60 2023-07-31 03:09:51.000 212 21637.38 336.46 42679.60 88888.00 2023-07-31 03:09:52.000 212 21637.38 336.44 42679.58 88888.00 2023-07-31 03:09:53.000 212 21637.37 336.51 42679.65 88888.00 2023-07-31 03:09:54.000 212 21637.37 336.59 42679.73 88888.00 2023-07-31 03:09:55.000 212 21637.38 336.58 42679.76 47839.60 2023-07-31 03:09:56.000 212 21637.41 336.54 42679.74 88888.00 2023-07-31 03:09:57.000 212 21637.44 336.52 42679.71 88888.00 2023-07-31 03:09:58.000 212 21637.48 336.52 42679.71 88888.00 2023-07-31 03:09:59.000 212 21637.52 336.51 42679.74 88888.00 2023-07-31 03:10:00.000 212 21637.51 336.50 42679.75 47839.61 2023-07-31 03:10:01.000 212 21637.49 336.51 42679.73 88888.00 2023-07-31 03:10:02.000 212 21637.48 336.51 42679.73 88888.00 2023-07-31 03:10:03.000 212 21637.47 336.51 42679.75 88888.00 2023-07-31 03:10:04.000 212 21637.43 336.49 42679.77 88888.00 2023-07-31 03:10:05.000 212 21637.36 336.46 42679.74 47839.69 2023-07-31 03:10:06.000 212 21637.35 336.44 42679.71 88888.00 2023-07-31 03:10:07.000 212 21637.40 336.46 42679.69 88888.00 2023-07-31 03:10:08.000 212 21637.40 336.50 42679.68 88888.00 2023-07-31 03:10:09.000 212 21637.37 336.54 42679.71 88888.00 2023-07-31 03:10:10.000 212 21637.37 336.52 42679.76 47839.59 2023-07-31 03:10:11.000 212 21637.40 336.48 42679.77 88888.00 2023-07-31 03:10:12.000 212 21637.42 336.50 42679.76 88888.00 2023-07-31 03:10:13.000 212 21637.42 336.55 42679.75 88888.00 2023-07-31 03:10:14.000 212 21637.40 336.54 42679.76 88888.00 2023-07-31 03:10:15.000 212 21637.42 336.49 42679.76 47839.63 2023-07-31 03:10:16.000 212 21637.46 336.48 42679.77 88888.00 2023-07-31 03:10:17.000 212 21637.50 336.49 42679.79 88888.00 2023-07-31 03:10:18.000 212 21637.54 336.49 42679.83 88888.00 2023-07-31 03:10:19.000 212 21637.56 336.50 42679.83 88888.00 2023-07-31 03:10:20.000 212 21637.59 336.54 42679.83 47839.57 2023-07-31 03:10:21.000 212 21637.64 336.57 42679.85 88888.00 2023-07-31 03:10:22.000 212 21637.65 336.56 42679.86 88888.00 2023-07-31 03:10:23.000 212 21637.61 336.58 42679.83 88888.00 2023-07-31 03:10:24.000 212 21637.59 336.63 42679.79 88888.00 2023-07-31 03:10:25.000 212 21637.60 336.65 42679.79 47839.67 2023-07-31 03:10:26.000 212 21637.62 336.64 42679.83 88888.00 2023-07-31 03:10:27.000 212 21637.59 336.60 42679.89 88888.00 2023-07-31 03:10:28.000 212 21637.58 336.59 42679.92 88888.00 2023-07-31 03:10:29.000 212 21637.60 336.62 42679.88 88888.00 2023-07-31 03:10:30.000 212 21637.62 336.66 42679.83 47839.60 2023-07-31 03:10:31.000 212 21637.65 336.69 42679.85 88888.00 2023-07-31 03:10:32.000 212 21637.66 336.70 42679.91 88888.00 2023-07-31 03:10:33.000 212 21637.60 336.68 42679.93 88888.00 2023-07-31 03:10:34.000 212 21637.54 336.70 42679.94 88888.00 2023-07-31 03:10:35.000 212 21637.52 336.71 42679.92 47839.61 2023-07-31 03:10:36.000 212 21637.50 336.65 42679.91 88888.00 2023-07-31 03:10:37.000 212 21637.53 336.62 42679.93 88888.00 2023-07-31 03:10:38.000 212 21637.60 336.65 42679.97 88888.00 2023-07-31 03:10:39.000 212 21637.63 336.70 42679.97 88888.00 2023-07-31 03:10:40.000 212 21637.61 336.72 42679.92 47839.70 2023-07-31 03:10:41.000 212 21637.59 336.70 42679.91 88888.00 2023-07-31 03:10:42.000 212 21637.58 336.67 42679.91 88888.00 2023-07-31 03:10:43.000 212 21637.56 336.65 42679.88 88888.00 2023-07-31 03:10:44.000 212 21637.56 336.64 42679.85 88888.00 2023-07-31 03:10:45.000 212 21637.57 336.67 42679.84 47839.63 2023-07-31 03:10:46.000 212 21637.57 336.73 42679.84 88888.00 2023-07-31 03:10:47.000 212 21637.54 336.76 42679.86 88888.00 2023-07-31 03:10:48.000 212 21637.53 336.74 42679.87 88888.00 2023-07-31 03:10:49.000 212 21637.56 336.72 42679.86 88888.00 2023-07-31 03:10:50.000 212 21637.59 336.71 42679.85 47839.74 2023-07-31 03:10:51.000 212 21637.61 336.72 42679.86 88888.00 2023-07-31 03:10:52.000 212 21637.61 336.74 42679.90 88888.00 2023-07-31 03:10:53.000 212 21637.59 336.75 42679.92 88888.00 2023-07-31 03:10:54.000 212 21637.54 336.74 42679.89 88888.00 2023-07-31 03:10:55.000 212 21637.53 336.74 42679.87 99999.00 2023-07-31 03:10:56.000 212 21637.57 336.76 42679.88 99999.00 2023-07-31 03:10:57.000 212 21637.58 336.77 42679.90 99999.00 2023-07-31 03:10:58.000 212 21637.56 336.76 42679.89 99999.00 2023-07-31 03:10:59.000 212 21637.54 336.76 42679.85 99999.00 2023-07-31 03:11:00.000 212 21637.52 336.75 42679.83 47839.81 2023-07-31 03:11:01.000 212 21637.53 336.73 42679.87 88888.00 2023-07-31 03:11:02.000 212 21637.52 336.75 42679.91 88888.00 2023-07-31 03:11:03.000 212 21637.49 336.77 42679.91 88888.00 2023-07-31 03:11:04.000 212 21637.47 336.76 42679.87 88888.00 2023-07-31 03:11:05.000 212 21637.47 336.73 42679.85 47839.58 2023-07-31 03:11:06.000 212 21637.45 336.69 42679.86 88888.00 2023-07-31 03:11:07.000 212 21637.42 336.72 42679.87 88888.00 2023-07-31 03:11:08.000 212 21637.41 336.81 42679.84 88888.00 2023-07-31 03:11:09.000 212 21637.44 336.87 42679.84 88888.00 2023-07-31 03:11:10.000 212 21637.47 336.86 42679.86 47839.81 2023-07-31 03:11:11.000 212 21637.49 336.82 42679.89 88888.00 2023-07-31 03:11:12.000 212 21637.52 336.80 42679.88 88888.00 2023-07-31 03:11:13.000 212 21637.54 336.76 42679.86 88888.00 2023-07-31 03:11:14.000 212 21637.53 336.71 42679.86 88888.00 2023-07-31 03:11:15.000 212 21637.55 336.71 42679.89 47839.76 2023-07-31 03:11:16.000 212 21637.60 336.76 42679.89 88888.00 2023-07-31 03:11:17.000 212 21637.63 336.79 42679.89 88888.00 2023-07-31 03:11:18.000 212 21637.65 336.77 42679.91 88888.00 2023-07-31 03:11:19.000 212 21637.66 336.74 42679.91 88888.00 2023-07-31 03:11:20.000 212 21637.63 336.72 42679.91 47839.70 2023-07-31 03:11:21.000 212 21637.60 336.72 42679.91 88888.00 2023-07-31 03:11:22.000 212 21637.59 336.70 42679.91 88888.00 2023-07-31 03:11:23.000 212 21637.62 336.68 42679.96 88888.00 2023-07-31 03:11:24.000 212 21637.66 336.67 42680.01 88888.00 2023-07-31 03:11:25.000 212 21637.67 336.66 42680.00 47839.78 2023-07-31 03:11:26.000 212 21637.69 336.68 42679.97 88888.00 2023-07-31 03:11:27.000 212 21637.74 336.75 42679.97 88888.00 2023-07-31 03:11:28.000 212 21637.74 336.80 42679.99 88888.00 2023-07-31 03:11:29.000 212 21637.68 336.81 42679.98 88888.00 2023-07-31 03:11:30.000 212 21637.68 336.78 42679.94 47839.89 2023-07-31 03:11:31.000 212 21637.74 336.74 42679.88 88888.00 2023-07-31 03:11:32.000 212 21637.72 336.76 42679.85 88888.00 2023-07-31 03:11:33.000 212 21637.65 336.79 42679.86 88888.00 2023-07-31 03:11:34.000 212 21637.61 336.77 42679.88 88888.00 2023-07-31 03:11:35.000 212 21637.65 336.76 42679.89 47839.74 2023-07-31 03:11:36.000 212 21637.74 336.76 42679.90 88888.00 2023-07-31 03:11:37.000 212 21637.81 336.76 42679.94 88888.00 2023-07-31 03:11:38.000 212 21637.80 336.77 42679.95 88888.00 2023-07-31 03:11:39.000 212 21637.76 336.77 42679.93 88888.00 2023-07-31 03:11:40.000 212 21637.73 336.76 42679.92 47839.92 2023-07-31 03:11:41.000 212 21637.68 336.75 42679.91 88888.00 2023-07-31 03:11:42.000 212 21637.63 336.73 42679.91 88888.00 2023-07-31 03:11:43.000 212 21637.65 336.71 42679.94 88888.00 2023-07-31 03:11:44.000 212 21637.72 336.72 42680.01 88888.00 2023-07-31 03:11:45.000 212 21637.76 336.77 42680.05 47839.85 2023-07-31 03:11:46.000 212 21637.76 336.81 42680.04 88888.00 2023-07-31 03:11:47.000 212 21637.75 336.81 42680.01 88888.00 2023-07-31 03:11:48.000 212 21637.75 336.79 42680.00 88888.00 2023-07-31 03:11:49.000 212 21637.75 336.77 42680.00 88888.00 2023-07-31 03:11:50.000 212 21637.72 336.78 42680.00 47839.81 2023-07-31 03:11:51.000 212 21637.68 336.82 42679.98 88888.00 2023-07-31 03:11:52.000 212 21637.68 336.84 42679.96 88888.00 2023-07-31 03:11:53.000 212 21637.74 336.83 42679.94 88888.00 2023-07-31 03:11:54.000 212 21637.77 336.85 42679.95 88888.00 2023-07-31 03:11:55.000 212 21637.79 336.88 42679.95 47839.77 2023-07-31 03:11:56.000 212 21637.79 336.83 42679.91 88888.00 2023-07-31 03:11:57.000 212 21637.77 336.76 42679.89 88888.00 2023-07-31 03:11:58.000 212 21637.75 336.72 42679.89 88888.00 2023-07-31 03:11:59.000 212 21637.77 336.72 42679.91 88888.00 2023-07-31 03:12:00.000 212 21637.81 336.75 42679.94 47839.87 2023-07-31 03:12:01.000 212 21637.83 336.78 42679.95 88888.00 2023-07-31 03:12:02.000 212 21637.82 336.80 42679.95 88888.00 2023-07-31 03:12:03.000 212 21637.81 336.80 42679.97 88888.00 2023-07-31 03:12:04.000 212 21637.81 336.78 42679.95 88888.00 2023-07-31 03:12:05.000 212 21637.83 336.75 42679.90 47839.91 2023-07-31 03:12:06.000 212 21637.84 336.74 42679.87 88888.00 2023-07-31 03:12:07.000 212 21637.85 336.77 42679.91 88888.00 2023-07-31 03:12:08.000 212 21637.84 336.84 42679.97 88888.00 2023-07-31 03:12:09.000 212 21637.78 336.86 42679.97 88888.00 2023-07-31 03:12:10.000 212 21637.72 336.83 42679.94 47839.85 2023-07-31 03:12:11.000 212 21637.70 336.83 42679.93 88888.00 2023-07-31 03:12:12.000 212 21637.74 336.85 42679.93 88888.00 2023-07-31 03:12:13.000 212 21637.77 336.85 42679.93 88888.00 2023-07-31 03:12:14.000 212 21637.76 336.83 42679.91 88888.00 2023-07-31 03:12:15.000 212 21637.74 336.85 42679.91 47839.86 2023-07-31 03:12:16.000 212 21637.75 336.86 42679.96 88888.00 2023-07-31 03:12:17.000 212 21637.80 336.86 42679.99 88888.00 2023-07-31 03:12:18.000 212 21637.82 336.86 42679.96 88888.00 2023-07-31 03:12:19.000 212 21637.82 336.90 42679.92 88888.00 2023-07-31 03:12:20.000 212 21637.82 336.91 42679.90 47839.73 2023-07-31 03:12:21.000 212 21637.80 336.86 42679.87 88888.00 2023-07-31 03:12:22.000 212 21637.80 336.80 42679.82 88888.00 2023-07-31 03:12:23.000 212 21637.82 336.78 42679.82 88888.00 2023-07-31 03:12:24.000 212 21637.80 336.80 42679.86 88888.00 2023-07-31 03:12:25.000 212 21637.79 336.81 42679.88 47839.87 2023-07-31 03:12:26.000 212 21637.81 336.83 42679.85 88888.00 2023-07-31 03:12:27.000 212 21637.81 336.85 42679.85 88888.00 2023-07-31 03:12:28.000 212 21637.81 336.84 42679.90 88888.00 2023-07-31 03:12:29.000 212 21637.82 336.80 42679.94 88888.00 2023-07-31 03:12:30.000 212 21637.83 336.79 42679.89 47839.78 2023-07-31 03:12:31.000 212 21637.82 336.82 42679.83 88888.00 2023-07-31 03:12:32.000 212 21637.74 336.84 42679.82 88888.00 2023-07-31 03:12:33.000 212 21637.68 336.84 42679.86 88888.00 2023-07-31 03:12:34.000 212 21637.70 336.86 42679.90 88888.00 2023-07-31 03:12:35.000 212 21637.78 336.90 42679.94 47839.80 2023-07-31 03:12:36.000 212 21637.80 336.91 42679.94 88888.00 2023-07-31 03:12:37.000 212 21637.76 336.88 42679.91 88888.00 2023-07-31 03:12:38.000 212 21637.71 336.88 42679.90 88888.00 2023-07-31 03:12:39.000 212 21637.66 336.92 42679.90 88888.00 2023-07-31 03:12:40.000 212 21637.65 336.93 42679.93 47839.87 2023-07-31 03:12:41.000 212 21637.71 336.92 42679.98 88888.00 2023-07-31 03:12:42.000 212 21637.81 336.92 42679.98 88888.00 2023-07-31 03:12:43.000 212 21637.84 336.90 42679.95 88888.00 2023-07-31 03:12:44.000 212 21637.82 336.89 42679.94 88888.00 2023-07-31 03:12:45.000 212 21637.79 336.89 42679.94 47839.85 2023-07-31 03:12:46.000 212 21637.80 336.88 42679.90 88888.00 2023-07-31 03:12:47.000 212 21637.81 336.89 42679.87 88888.00 2023-07-31 03:12:48.000 212 21637.81 336.95 42679.90 88888.00 2023-07-31 03:12:49.000 212 21637.82 337.00 42679.95 88888.00 2023-07-31 03:12:50.000 212 21637.84 336.99 42679.93 47839.96 2023-07-31 03:12:51.000 212 21637.82 336.94 42679.89 88888.00 2023-07-31 03:12:52.000 212 21637.78 336.92 42679.89 88888.00 2023-07-31 03:12:53.000 212 21637.78 336.93 42679.91 88888.00 2023-07-31 03:12:54.000 212 21637.80 336.95 42679.94 88888.00 2023-07-31 03:12:55.000 212 21637.78 336.93 42679.94 47839.92 2023-07-31 03:12:56.000 212 21637.76 336.90 42679.90 88888.00 2023-07-31 03:12:57.000 212 21637.76 336.87 42679.89 88888.00 2023-07-31 03:12:58.000 212 21637.72 336.84 42679.88 88888.00 2023-07-31 03:12:59.000 212 21637.68 336.84 42679.86 88888.00 2023-07-31 03:13:00.000 212 21637.69 336.90 42679.88 47839.98 2023-07-31 03:13:01.000 212 21637.69 336.94 42679.90 88888.00 2023-07-31 03:13:02.000 212 21637.67 336.96 42679.90 88888.00 2023-07-31 03:13:03.000 212 21637.68 336.97 42679.95 88888.00 2023-07-31 03:13:04.000 212 21637.70 336.96 42680.00 88888.00 2023-07-31 03:13:05.000 212 21637.69 336.95 42680.03 47839.80 2023-07-31 03:13:06.000 212 21637.70 336.97 42680.06 88888.00 2023-07-31 03:13:07.000 212 21637.74 336.99 42680.12 88888.00 2023-07-31 03:13:08.000 212 21637.78 337.00 42680.14 88888.00 2023-07-31 03:13:09.000 212 21637.79 336.99 42680.09 88888.00 2023-07-31 03:13:10.000 212 21637.79 336.95 42680.03 47839.81 2023-07-31 03:13:11.000 212 21637.80 336.94 42680.00 88888.00 2023-07-31 03:13:12.000 212 21637.83 336.94 42679.97 88888.00 2023-07-31 03:13:13.000 212 21637.86 336.94 42679.91 88888.00 2023-07-31 03:13:14.000 212 21637.84 336.94 42679.89 88888.00 2023-07-31 03:13:15.000 212 21637.80 336.93 42679.89 47839.93 2023-07-31 03:13:16.000 212 21637.80 336.93 42679.89 88888.00 2023-07-31 03:13:17.000 212 21637.81 337.01 42679.90 88888.00 2023-07-31 03:13:18.000 212 21637.81 337.00 42679.94 88888.00 2023-07-31 03:13:19.000 212 21637.78 336.93 42679.96 88888.00 2023-07-31 03:13:20.000 212 21637.76 336.87 42680.00 47839.88 2023-07-31 03:13:21.000 212 21637.80 336.88 42680.05 88888.00 2023-07-31 03:13:22.000 212 21637.85 336.94 42680.09 88888.00 2023-07-31 03:13:23.000 212 21637.79 336.96 42680.06 88888.00 2023-07-31 03:13:24.000 212 21637.70 336.95 42680.04 88888.00 2023-07-31 03:13:25.000 212 21637.70 336.94 42680.05 47839.91 2023-07-31 03:13:26.000 212 21637.76 336.95 42680.06 88888.00 2023-07-31 03:13:27.000 212 21637.78 336.98 42680.05 88888.00 2023-07-31 03:13:28.000 212 21637.79 336.99 42680.02 88888.00 2023-07-31 03:13:29.000 212 21637.79 336.98 42680.01 88888.00 2023-07-31 03:13:30.000 212 21637.81 337.01 42680.03 47839.97 2023-07-31 03:13:31.000 212 21637.83 337.05 42680.05 88888.00 2023-07-31 03:13:32.000 212 21637.85 337.05 42680.04 88888.00 2023-07-31 03:13:33.000 212 21637.82 337.05 42680.03 88888.00 2023-07-31 03:13:34.000 212 21637.74 337.06 42680.05 88888.00 2023-07-31 03:13:35.000 212 21637.65 337.06 42680.07 47840.00 2023-07-31 03:13:36.000 212 21637.61 337.06 42680.09 88888.00 2023-07-31 03:13:37.000 212 21637.62 337.06 42680.11 88888.00 2023-07-31 03:13:38.000 212 21637.68 337.06 42680.14 88888.00 2023-07-31 03:13:39.000 212 21637.75 337.05 42680.17 88888.00 2023-07-31 03:13:40.000 212 21637.76 337.06 42680.18 47839.91 2023-07-31 03:13:41.000 212 21637.72 337.12 42680.14 88888.00 2023-07-31 03:13:42.000 212 21637.66 337.18 42680.06 88888.00 2023-07-31 03:13:43.000 212 21637.64 337.18 42680.05 88888.00 2023-07-31 03:13:44.000 212 21637.64 337.18 42680.10 88888.00 2023-07-31 03:13:45.000 212 21637.66 337.21 42680.11 47840.06 2023-07-31 03:13:46.000 212 21637.70 337.20 42680.11 88888.00 2023-07-31 03:13:47.000 212 21637.73 337.17 42680.16 88888.00 2023-07-31 03:13:48.000 212 21637.73 337.16 42680.20 88888.00 2023-07-31 03:13:49.000 212 21637.71 337.17 42680.20 88888.00 2023-07-31 03:13:50.000 212 21637.72 337.18 42680.19 47840.00 2023-07-31 03:13:51.000 212 21637.72 337.21 42680.19 88888.00 2023-07-31 03:13:52.000 212 21637.70 337.23 42680.19 88888.00 2023-07-31 03:13:53.000 212 21637.69 337.22 42680.19 88888.00 2023-07-31 03:13:54.000 212 21637.68 337.17 42680.21 88888.00 2023-07-31 03:13:55.000 212 21637.66 337.13 42680.23 47840.12 2023-07-31 03:13:56.000 212 21637.70 337.14 42680.22 88888.00 2023-07-31 03:13:57.000 212 21637.77 337.19 42680.20 88888.00 2023-07-31 03:13:58.000 212 21637.81 337.22 42680.21 88888.00 2023-07-31 03:13:59.000 212 21637.82 337.23 42680.21 88888.00 2023-07-31 03:14:00.000 212 21637.83 337.22 42680.20 47840.02 2023-07-31 03:14:01.000 212 21637.82 337.22 42680.18 88888.00 2023-07-31 03:14:02.000 212 21637.77 337.23 42680.18 88888.00 2023-07-31 03:14:03.000 212 21637.72 337.24 42680.15 88888.00 2023-07-31 03:14:04.000 212 21637.69 337.28 42680.12 88888.00 2023-07-31 03:14:05.000 212 21637.71 337.31 42680.13 47840.02 2023-07-31 03:14:06.000 212 21637.71 337.29 42680.16 88888.00 2023-07-31 03:14:07.000 212 21637.71 337.24 42680.18 88888.00 2023-07-31 03:14:08.000 212 21637.71 337.26 42680.21 88888.00 2023-07-31 03:14:09.000 212 21637.69 337.33 42680.23 88888.00 2023-07-31 03:14:10.000 212 21637.62 337.38 42680.23 47840.09 2023-07-31 03:14:11.000 212 21637.58 337.43 42680.21 88888.00 2023-07-31 03:14:12.000 212 21637.59 337.47 42680.19 88888.00 2023-07-31 03:14:13.000 212 21637.60 337.47 42680.14 88888.00 2023-07-31 03:14:14.000 212 21637.59 337.44 42680.16 88888.00 2023-07-31 03:14:15.000 212 21637.57 337.44 42680.23 47840.06 2023-07-31 03:14:16.000 212 21637.56 337.45 42680.27 88888.00 2023-07-31 03:14:17.000 212 21637.58 337.46 42680.27 88888.00 2023-07-31 03:14:18.000 212 21637.57 337.46 42680.23 88888.00 2023-07-31 03:14:19.000 212 21637.55 337.44 42680.21 88888.00 2023-07-31 03:14:20.000 212 21637.57 337.43 42680.21 47840.18 2023-07-31 03:14:21.000 212 21637.60 337.39 42680.23 88888.00 2023-07-31 03:14:22.000 212 21637.61 337.33 42680.27 88888.00 2023-07-31 03:14:23.000 212 21637.57 337.30 42680.27 88888.00 2023-07-31 03:14:24.000 212 21637.50 337.29 42680.25 88888.00 2023-07-31 03:14:25.000 212 21637.47 337.28 42680.22 47840.03 2023-07-31 03:14:26.000 212 21637.47 337.27 42680.19 88888.00 2023-07-31 03:14:27.000 212 21637.50 337.30 42680.19 88888.00 2023-07-31 03:14:28.000 212 21637.54 337.37 42680.22 88888.00 2023-07-31 03:14:29.000 212 21637.58 337.42 42680.24 88888.00 2023-07-31 03:14:30.000 212 21637.61 337.43 42680.29 47840.12 2023-07-31 03:14:31.000 212 21637.65 337.43 42680.33 88888.00 2023-07-31 03:14:32.000 212 21637.62 337.45 42680.34 88888.00 2023-07-31 03:14:33.000 212 21637.57 337.47 42680.31 88888.00 2023-07-31 03:14:34.000 212 21637.56 337.49 42680.29 88888.00 2023-07-31 03:14:35.000 212 21637.57 337.53 42680.31 47840.12 2023-07-31 03:14:36.000 212 21637.59 337.56 42680.34 88888.00 2023-07-31 03:14:37.000 212 21637.64 337.55 42680.36 88888.00 2023-07-31 03:14:38.000 212 21637.64 337.49 42680.32 88888.00 2023-07-31 03:14:39.000 212 21637.61 337.42 42680.26 88888.00 2023-07-31 03:14:40.000 212 21637.59 337.40 42680.25 47840.09 2023-07-31 03:14:41.000 212 21637.58 337.42 42680.26 88888.00 2023-07-31 03:14:42.000 212 21637.59 337.46 42680.30 88888.00 2023-07-31 03:14:43.000 212 21637.62 337.46 42680.34 88888.00 2023-07-31 03:14:44.000 212 21637.61 337.46 42680.34 88888.00 2023-07-31 03:14:45.000 212 21637.59 337.48 42680.34 47840.13 2023-07-31 03:14:46.000 212 21637.60 337.47 42680.36 88888.00 2023-07-31 03:14:47.000 212 21637.56 337.45 42680.37 88888.00 2023-07-31 03:14:48.000 212 21637.49 337.50 42680.38 88888.00 2023-07-31 03:14:49.000 212 21637.45 337.56 42680.36 88888.00 2023-07-31 03:14:50.000 212 21637.48 337.55 42680.38 47840.16 2023-07-31 03:14:51.000 212 21637.54 337.50 42680.45 88888.00 2023-07-31 03:14:52.000 212 21637.56 337.50 42680.45 88888.00 2023-07-31 03:14:53.000 212 21637.52 337.51 42680.40 88888.00 2023-07-31 03:14:54.000 212 21637.50 337.51 42680.40 88888.00 2023-07-31 03:14:55.000 212 21637.45 337.50 42680.41 47840.07 2023-07-31 03:14:56.000 212 21637.42 337.51 42680.43 88888.00 2023-07-31 03:14:57.000 212 21637.43 337.51 42680.44 88888.00 2023-07-31 03:14:58.000 212 21637.50 337.48 42680.47 88888.00 2023-07-31 03:14:59.000 212 21637.56 337.50 42680.49 88888.00 2023-07-31 03:15:00.000 212 21637.56 337.53 42680.46 47840.18 2023-07-31 03:15:01.000 212 21637.52 337.54 42680.43 88888.00 2023-07-31 03:15:02.000 212 21637.52 337.51 42680.44 88888.00 2023-07-31 03:15:03.000 212 21637.54 337.44 42680.47 88888.00 2023-07-31 03:15:04.000 212 21637.57 337.42 42680.50 88888.00 2023-07-31 03:15:05.000 212 21637.56 337.48 42680.48 47840.07 2023-07-31 03:15:06.000 212 21637.53 337.55 42680.44 88888.00 2023-07-31 03:15:07.000 212 21637.51 337.61 42680.46 88888.00 2023-07-31 03:15:08.000 212 21637.47 337.63 42680.48 88888.00 2023-07-31 03:15:09.000 212 21637.44 337.60 42680.50 88888.00 2023-07-31 03:15:10.000 212 21637.49 337.56 42680.53 47840.16 2023-07-31 03:15:11.000 212 21637.57 337.52 42680.52 88888.00 2023-07-31 03:15:12.000 212 21637.57 337.48 42680.46 88888.00 2023-07-31 03:15:13.000 212 21637.56 337.46 42680.43 88888.00 2023-07-31 03:15:14.000 212 21637.55 337.49 42680.41 88888.00 2023-07-31 03:15:15.000 212 21637.52 337.53 42680.44 47840.06 2023-07-31 03:15:16.000 212 21637.50 337.56 42680.48 88888.00 2023-07-31 03:15:17.000 212 21637.48 337.51 42680.52 88888.00 2023-07-31 03:15:18.000 212 21637.48 337.46 42680.54 88888.00 2023-07-31 03:15:19.000 212 21637.46 337.45 42680.53 88888.00 2023-07-31 03:15:20.000 212 21637.41 337.50 42680.49 47840.17 2023-07-31 03:15:21.000 212 21637.38 337.57 42680.44 88888.00 2023-07-31 03:15:22.000 212 21637.38 337.63 42680.44 88888.00 2023-07-31 03:15:23.000 212 21637.42 337.66 42680.46 88888.00 2023-07-31 03:15:24.000 212 21637.46 337.67 42680.47 88888.00 2023-07-31 03:15:25.000 212 21637.47 337.70 42680.45 47840.27 2023-07-31 03:15:26.000 212 21637.48 337.74 42680.45 88888.00 2023-07-31 03:15:27.000 212 21637.49 337.71 42680.45 88888.00 2023-07-31 03:15:28.000 212 21637.49 337.66 42680.39 88888.00 2023-07-31 03:15:29.000 212 21637.50 337.65 42680.36 88888.00 2023-07-31 03:15:30.000 212 21637.49 337.65 42680.38 47840.23 2023-07-31 03:15:31.000 212 21637.46 337.66 42680.40 88888.00 2023-07-31 03:15:32.000 212 21637.47 337.66 42680.39 88888.00 2023-07-31 03:15:33.000 212 21637.50 337.65 42680.38 88888.00 2023-07-31 03:15:34.000 212 21637.48 337.69 42680.38 88888.00 2023-07-31 03:15:35.000 212 21637.43 337.76 42680.39 47840.22 2023-07-31 03:15:36.000 212 21637.41 337.78 42680.38 88888.00 2023-07-31 03:15:37.000 212 21637.42 337.79 42680.36 88888.00 2023-07-31 03:15:38.000 212 21637.44 337.78 42680.41 88888.00 2023-07-31 03:15:39.000 212 21637.45 337.75 42680.47 88888.00 2023-07-31 03:15:40.000 212 21637.47 337.74 42680.53 47840.36 2023-07-31 03:15:41.000 212 21637.46 337.75 42680.55 88888.00 2023-07-31 03:15:42.000 212 21637.48 337.78 42680.54 88888.00 2023-07-31 03:15:43.000 212 21637.54 337.81 42680.53 88888.00 2023-07-31 03:15:44.000 212 21637.57 337.80 42680.54 88888.00 2023-07-31 03:15:45.000 212 21637.54 337.77 42680.56 47840.20 2023-07-31 03:15:46.000 212 21637.49 337.78 42680.57 88888.00 2023-07-31 03:15:47.000 212 21637.48 337.82 42680.57 88888.00 2023-07-31 03:15:48.000 212 21637.51 337.82 42680.57 88888.00 2023-07-31 03:15:49.000 212 21637.53 337.79 42680.59 88888.00 2023-07-31 03:15:50.000 212 21637.52 337.75 42680.57 47840.22 2023-07-31 03:15:51.000 212 21637.52 337.73 42680.50 88888.00 2023-07-31 03:15:52.000 212 21637.49 337.71 42680.44 88888.00 2023-07-31 03:15:53.000 212 21637.48 337.69 42680.46 88888.00 2023-07-31 03:15:54.000 212 21637.51 337.74 42680.50 88888.00 2023-07-31 03:15:55.000 212 21637.53 337.79 42680.50 47840.21 2023-07-31 03:15:56.000 212 21637.52 337.80 42680.48 88888.00 2023-07-31 03:15:57.000 212 21637.48 337.76 42680.47 88888.00 2023-07-31 03:15:58.000 212 21637.46 337.73 42680.45 88888.00 2023-07-31 03:15:59.000 212 21637.51 337.74 42680.46 88888.00 2023-07-31 03:16:00.000 212 21637.60 337.74 42680.52 47840.21 2023-07-31 03:16:01.000 212 21637.65 337.74 42680.55 88888.00 2023-07-31 03:16:02.000 212 21637.68 337.75 42680.58 88888.00 2023-07-31 03:16:03.000 212 21637.68 337.75 42680.60 88888.00 2023-07-31 03:16:04.000 212 21637.65 337.76 42680.60 88888.00 2023-07-31 03:16:05.000 212 21637.60 337.78 42680.58 47840.30 2023-07-31 03:16:06.000 212 21637.58 337.81 42680.57 88888.00 2023-07-31 03:16:07.000 212 21637.59 337.82 42680.59 88888.00 2023-07-31 03:16:08.000 212 21637.58 337.80 42680.64 88888.00 2023-07-31 03:16:09.000 212 21637.57 337.77 42680.65 88888.00 2023-07-31 03:16:10.000 212 21637.57 337.77 42680.62 47840.19 2023-07-31 03:16:11.000 212 21637.55 337.81 42680.60 88888.00 2023-07-31 03:16:12.000 212 21637.52 337.86 42680.63 88888.00 2023-07-31 03:16:13.000 212 21637.52 337.87 42680.67 88888.00 2023-07-31 03:16:14.000 212 21637.54 337.86 42680.66 88888.00 2023-07-31 03:16:15.000 212 21637.55 337.88 42680.66 47840.33 2023-07-31 03:16:16.000 212 21637.56 337.88 42680.66 88888.00 2023-07-31 03:16:17.000 212 21637.54 337.86 42680.64 88888.00 2023-07-31 03:16:18.000 212 21637.52 337.87 42680.62 88888.00 2023-07-31 03:16:19.000 212 21637.47 337.88 42680.62 88888.00 2023-07-31 03:16:20.000 212 21637.43 337.89 42680.63 47840.17 2023-07-31 03:16:21.000 212 21637.44 337.89 42680.62 88888.00 2023-07-31 03:16:22.000 212 21637.47 337.89 42680.61 88888.00 2023-07-31 03:16:23.000 212 21637.49 337.89 42680.60 88888.00 2023-07-31 03:16:24.000 212 21637.50 337.90 42680.57 88888.00 2023-07-31 03:16:25.000 212 21637.49 337.91 42680.54 47840.26 2023-07-31 03:16:26.000 212 21637.49 337.93 42680.56 88888.00 2023-07-31 03:16:27.000 212 21637.51 337.95 42680.62 88888.00 2023-07-31 03:16:28.000 212 21637.53 337.93 42680.64 88888.00 2023-07-31 03:16:29.000 212 21637.54 337.89 42680.62 88888.00 2023-07-31 03:16:30.000 212 21637.54 337.91 42680.61 47840.32 2023-07-31 03:16:31.000 212 21637.53 337.92 42680.58 88888.00 2023-07-31 03:16:32.000 212 21637.49 337.89 42680.55 88888.00 2023-07-31 03:16:33.000 212 21637.48 337.89 42680.57 88888.00 2023-07-31 03:16:34.000 212 21637.52 337.94 42680.59 88888.00 2023-07-31 03:16:35.000 212 21637.56 337.99 42680.61 47840.26 2023-07-31 03:16:36.000 212 21637.57 337.98 42680.64 88888.00 2023-07-31 03:16:37.000 212 21637.56 337.93 42680.67 88888.00 2023-07-31 03:16:38.000 212 21637.56 337.92 42680.69 88888.00 2023-07-31 03:16:39.000 212 21637.54 337.94 42680.71 88888.00 2023-07-31 03:16:40.000 212 21637.50 337.93 42680.68 47840.31 2023-07-31 03:16:41.000 212 21637.46 337.91 42680.65 88888.00 2023-07-31 03:16:42.000 212 21637.40 337.94 42680.62 88888.00 2023-07-31 03:16:43.000 212 21637.37 337.97 42680.58 88888.00 2023-07-31 03:16:44.000 212 21637.39 337.99 42680.57 88888.00 2023-07-31 03:16:45.000 212 21637.44 338.03 42680.61 47840.34 2023-07-31 03:16:46.000 212 21637.49 338.04 42680.67 88888.00 2023-07-31 03:16:47.000 212 21637.51 337.99 42680.69 88888.00 2023-07-31 03:16:48.000 212 21637.50 337.95 42680.67 88888.00 2023-07-31 03:16:49.000 212 21637.48 337.99 42680.63 88888.00 2023-07-31 03:16:50.000 212 21637.46 338.00 42680.61 47840.26 2023-07-31 03:16:51.000 212 21637.46 337.96 42680.62 88888.00 2023-07-31 03:16:52.000 212 21637.50 337.96 42680.67 88888.00 2023-07-31 03:16:53.000 212 21637.56 337.99 42680.73 88888.00 2023-07-31 03:16:54.000 212 21637.56 338.00 42680.78 88888.00 2023-07-31 03:16:55.000 212 21637.54 338.01 42680.80 47840.32 2023-07-31 03:16:56.000 212 21637.53 338.02 42680.77 88888.00 2023-07-31 03:16:57.000 212 21637.53 337.98 42680.71 88888.00 2023-07-31 03:16:58.000 212 21637.51 337.93 42680.69 88888.00 2023-07-31 03:16:59.000 212 21637.53 337.94 42680.68 88888.00 2023-07-31 03:17:00.000 212 21637.57 337.96 42680.70 47840.27 2023-07-31 03:17:01.000 212 21637.58 337.96 42680.74 88888.00 2023-07-31 03:17:02.000 212 21637.54 337.94 42680.75 88888.00 2023-07-31 03:17:03.000 212 21637.52 337.94 42680.72 88888.00 2023-07-31 03:17:04.000 212 21637.52 338.00 42680.69 88888.00 2023-07-31 03:17:05.000 212 21637.52 338.04 42680.68 47840.33 2023-07-31 03:17:06.000 212 21637.52 338.02 42680.71 88888.00 2023-07-31 03:17:07.000 212 21637.56 337.98 42680.76 88888.00 2023-07-31 03:17:08.000 212 21637.59 337.99 42680.78 88888.00 2023-07-31 03:17:09.000 212 21637.58 338.05 42680.78 88888.00 2023-07-31 03:17:10.000 212 21637.56 338.11 42680.79 47840.39 2023-07-31 03:17:11.000 212 21637.56 338.12 42680.81 88888.00 2023-07-31 03:17:12.000 212 21637.56 338.08 42680.81 88888.00 2023-07-31 03:17:13.000 212 21637.51 338.05 42680.75 88888.00 2023-07-31 03:17:14.000 212 21637.45 338.05 42680.69 88888.00 2023-07-31 03:17:15.000 212 21637.45 338.07 42680.68 47840.39 2023-07-31 03:17:16.000 212 21637.52 338.08 42680.69 88888.00 2023-07-31 03:17:17.000 212 21637.53 338.10 42680.69 88888.00 2023-07-31 03:17:18.000 212 21637.50 338.10 42680.69 88888.00 2023-07-31 03:17:19.000 212 21637.51 338.14 42680.73 88888.00 2023-07-31 03:17:20.000 212 21637.52 338.18 42680.75 47840.26 2023-07-31 03:17:21.000 212 21637.49 338.17 42680.71 88888.00 2023-07-31 03:17:22.000 212 21637.44 338.14 42680.66 88888.00 2023-07-31 03:17:23.000 212 21637.44 338.13 42680.65 88888.00 2023-07-31 03:17:24.000 212 21637.49 338.10 42680.66 88888.00 2023-07-31 03:17:25.000 212 21637.49 338.06 42680.67 47840.28 2023-07-31 03:17:26.000 212 21637.47 338.07 42680.66 88888.00 2023-07-31 03:17:27.000 212 21637.49 338.09 42680.67 88888.00 2023-07-31 03:17:28.000 212 21637.48 338.09 42680.73 88888.00 2023-07-31 03:17:29.000 212 21637.45 338.08 42680.78 88888.00 2023-07-31 03:17:30.000 212 21637.41 338.11 42680.79 47840.31 2023-07-31 03:17:31.000 212 21637.37 338.15 42680.79 88888.00 2023-07-31 03:17:32.000 212 21637.32 338.14 42680.79 88888.00 2023-07-31 03:17:33.000 212 21637.32 338.10 42680.81 88888.00 2023-07-31 03:17:34.000 212 21637.35 338.09 42680.84 88888.00 2023-07-31 03:17:35.000 212 21637.37 338.08 42680.86 47840.43 2023-07-31 03:17:36.000 212 21637.39 338.07 42680.87 88888.00 2023-07-31 03:17:37.000 212 21637.47 338.08 42680.89 88888.00 2023-07-31 03:17:38.000 212 21637.53 338.11 42680.89 88888.00 2023-07-31 03:17:39.000 212 21637.56 338.13 42680.88 88888.00 2023-07-31 03:17:40.000 212 21637.58 338.15 42680.90 47840.47 2023-07-31 03:17:41.000 212 21637.60 338.15 42680.91 88888.00 2023-07-31 03:17:42.000 212 21637.55 338.13 42680.88 88888.00 2023-07-31 03:17:43.000 212 21637.49 338.14 42680.86 88888.00 2023-07-31 03:17:44.000 212 21637.48 338.14 42680.84 88888.00 2023-07-31 03:17:45.000 212 21637.49 338.12 42680.84 47840.47 2023-07-31 03:17:46.000 212 21637.44 338.14 42680.83 88888.00 2023-07-31 03:17:47.000 212 21637.43 338.19 42680.81 88888.00 2023-07-31 03:17:48.000 212 21637.49 338.20 42680.81 88888.00 2023-07-31 03:17:49.000 212 21637.53 338.18 42680.82 88888.00 2023-07-31 03:17:50.000 212 21637.51 338.18 42680.80 47840.43 2023-07-31 03:17:51.000 212 21637.47 338.17 42680.79 88888.00 2023-07-31 03:17:52.000 212 21637.46 338.13 42680.77 88888.00 2023-07-31 03:17:53.000 212 21637.49 338.13 42680.77 88888.00 2023-07-31 03:17:54.000 212 21637.53 338.19 42680.76 88888.00 2023-07-31 03:17:55.000 212 21637.55 338.24 42680.76 47840.56 2023-07-31 03:17:56.000 212 21637.56 338.28 42680.77 88888.00 2023-07-31 03:17:57.000 212 21637.60 338.32 42680.79 88888.00 2023-07-31 03:17:58.000 212 21637.66 338.37 42680.81 88888.00 2023-07-31 03:17:59.000 212 21637.68 338.36 42680.81 88888.00 2023-07-31 03:18:00.000 212 21637.65 338.32 42680.79 47840.48 2023-07-31 03:18:01.000 212 21637.63 338.30 42680.79 88888.00 2023-07-31 03:18:02.000 212 21637.63 338.29 42680.80 88888.00 2023-07-31 03:18:03.000 212 21637.59 338.27 42680.79 88888.00 2023-07-31 03:18:04.000 212 21637.56 338.28 42680.79 88888.00 2023-07-31 03:18:05.000 212 21637.60 338.32 42680.81 47840.49 2023-07-31 03:18:06.000 212 21637.65 338.35 42680.81 88888.00 2023-07-31 03:18:07.000 212 21637.68 338.34 42680.81 88888.00 2023-07-31 03:18:08.000 212 21637.68 338.32 42680.83 88888.00 2023-07-31 03:18:09.000 212 21637.65 338.30 42680.84 88888.00 2023-07-31 03:18:10.000 212 21637.60 338.27 42680.81 47840.50 2023-07-31 03:18:11.000 212 21637.54 338.22 42680.75 88888.00 2023-07-31 03:18:12.000 212 21637.54 338.19 42680.69 88888.00 2023-07-31 03:18:13.000 212 21637.60 338.20 42680.68 88888.00 2023-07-31 03:18:14.000 212 21637.67 338.21 42680.69 88888.00 2023-07-31 03:18:15.000 212 21637.69 338.21 42680.69 47840.53 2023-07-31 03:18:16.000 212 21637.69 338.26 42680.68 88888.00 2023-07-31 03:18:17.000 212 21637.70 338.34 42680.67 88888.00 2023-07-31 03:18:18.000 212 21637.73 338.38 42680.68 88888.00 2023-07-31 03:18:19.000 212 21637.74 338.33 42680.69 88888.00 2023-07-31 03:18:20.000 212 21637.71 338.25 42680.71 47840.53 2023-07-31 03:18:21.000 212 21637.71 338.25 42680.76 88888.00 2023-07-31 03:18:22.000 212 21637.73 338.30 42680.79 88888.00 2023-07-31 03:18:23.000 212 21637.75 338.32 42680.79 88888.00 2023-07-31 03:18:24.000 212 21637.76 338.31 42680.80 88888.00 2023-07-31 03:18:25.000 212 21637.74 338.28 42680.80 47840.42 2023-07-31 03:18:26.000 212 21637.70 338.24 42680.77 88888.00 2023-07-31 03:18:27.000 212 21637.68 338.23 42680.72 88888.00 2023-07-31 03:18:28.000 212 21637.68 338.26 42680.70 88888.00 2023-07-31 03:18:29.000 212 21637.68 338.31 42680.73 88888.00 2023-07-31 03:18:30.000 212 21637.66 338.32 42680.79 47840.44 2023-07-31 03:18:31.000 212 21637.68 338.30 42680.81 88888.00 2023-07-31 03:18:32.000 212 21637.73 338.31 42680.77 88888.00 2023-07-31 03:18:33.000 212 21637.77 338.36 42680.76 88888.00 2023-07-31 03:18:34.000 212 21637.76 338.38 42680.74 88888.00 2023-07-31 03:18:35.000 212 21637.73 338.37 42680.72 47840.43 2023-07-31 03:18:36.000 212 21637.69 338.35 42680.68 88888.00 2023-07-31 03:18:37.000 212 21637.67 338.35 42680.63 88888.00 2023-07-31 03:18:38.000 212 21637.68 338.37 42680.64 88888.00 2023-07-31 03:18:39.000 212 21637.69 338.37 42680.69 88888.00 2023-07-31 03:18:40.000 212 21637.66 338.37 42680.72 47840.43 2023-07-31 03:18:41.000 212 21637.63 338.37 42680.71 88888.00 2023-07-31 03:18:42.000 212 21637.68 338.35 42680.69 88888.00 2023-07-31 03:18:43.000 212 21637.72 338.33 42680.66 88888.00 2023-07-31 03:18:44.000 212 21637.70 338.36 42680.66 88888.00 2023-07-31 03:18:45.000 212 21637.66 338.41 42680.69 47840.43 2023-07-31 03:18:46.000 212 21637.65 338.43 42680.74 88888.00 2023-07-31 03:18:47.000 212 21637.68 338.41 42680.75 88888.00 2023-07-31 03:18:48.000 212 21637.69 338.39 42680.72 88888.00 2023-07-31 03:18:49.000 212 21637.64 338.39 42680.72 88888.00 2023-07-31 03:18:50.000 212 21637.59 338.40 42680.77 47840.48 2023-07-31 03:18:51.000 212 21637.61 338.42 42680.78 88888.00 2023-07-31 03:18:52.000 212 21637.67 338.44 42680.73 88888.00 2023-07-31 03:18:53.000 212 21637.72 338.44 42680.70 88888.00 2023-07-31 03:18:54.000 212 21637.78 338.40 42680.69 88888.00 2023-07-31 03:18:55.000 212 21637.82 338.38 42680.71 47840.52 2023-07-31 03:18:56.000 212 21637.78 338.38 42680.69 88888.00 2023-07-31 03:18:57.000 212 21637.72 338.37 42680.66 88888.00 2023-07-31 03:18:58.000 212 21637.69 338.36 42680.66 88888.00 2023-07-31 03:18:59.000 212 21637.71 338.37 42680.65 88888.00 2023-07-31 03:19:00.000 212 21637.71 338.41 42680.61 99999.00 2023-07-31 03:19:01.000 212 21637.70 338.46 42680.61 99999.00 2023-07-31 03:19:02.000 212 21637.72 338.46 42680.66 99999.00 2023-07-31 03:19:03.000 212 21637.77 338.43 42680.73 99999.00 2023-07-31 03:19:04.000 212 21637.81 338.43 42680.74 99999.00 2023-07-31 03:19:05.000 212 21637.83 338.46 42680.69 47840.45 2023-07-31 03:19:06.000 212 21637.82 338.49 42680.64 88888.00 2023-07-31 03:19:07.000 212 21637.80 338.46 42680.63 88888.00 2023-07-31 03:19:08.000 212 21637.80 338.41 42680.64 88888.00 2023-07-31 03:19:09.000 212 21637.80 338.40 42680.66 88888.00 2023-07-31 03:19:10.000 212 21637.78 338.40 42680.70 47840.60 2023-07-31 03:19:11.000 212 21637.81 338.38 42680.73 88888.00 2023-07-31 03:19:12.000 212 21637.84 338.33 42680.73 88888.00 2023-07-31 03:19:13.000 212 21637.82 338.30 42680.69 88888.00 2023-07-31 03:19:14.000 212 21637.79 338.28 42680.64 88888.00 2023-07-31 03:19:15.000 212 21637.81 338.29 42680.64 47840.51 2023-07-31 03:19:16.000 212 21637.84 338.32 42680.69 88888.00 2023-07-31 03:19:17.000 212 21637.84 338.35 42680.74 88888.00 2023-07-31 03:19:18.000 212 21637.82 338.35 42680.78 88888.00 2023-07-31 03:19:19.000 212 21637.82 338.37 42680.78 88888.00 2023-07-31 03:19:20.000 212 21637.83 338.41 42680.74 47840.47 2023-07-31 03:19:21.000 212 21637.86 338.41 42680.69 88888.00 2023-07-31 03:19:22.000 212 21637.87 338.37 42680.66 88888.00 2023-07-31 03:19:23.000 212 21637.82 338.32 42680.66 88888.00 2023-07-31 03:19:24.000 212 21637.77 338.30 42680.66 88888.00 2023-07-31 03:19:25.000 212 21637.76 338.31 42680.62 47840.54 2023-07-31 03:19:26.000 212 21637.77 338.30 42680.61 88888.00 2023-07-31 03:19:27.000 212 21637.82 338.28 42680.61 88888.00 2023-07-31 03:19:28.000 212 21637.85 338.27 42680.62 88888.00 2023-07-31 03:19:29.000 212 21637.85 338.28 42680.64 88888.00 2023-07-31 03:19:30.000 212 21637.84 338.34 42680.68 47840.48 2023-07-31 03:19:31.000 212 21637.85 338.42 42680.71 88888.00 2023-07-31 03:19:32.000 212 21637.89 338.44 42680.68 88888.00 2023-07-31 03:19:33.000 212 21637.92 338.41 42680.62 88888.00 2023-07-31 03:19:34.000 212 21637.93 338.36 42680.57 88888.00 2023-07-31 03:19:35.000 212 21637.92 338.32 42680.56 47840.59 2023-07-31 03:19:36.000 212 21637.93 338.35 42680.56 88888.00 2023-07-31 03:19:37.000 212 21637.93 338.37 42680.56 88888.00 2023-07-31 03:19:38.000 212 21637.92 338.33 42680.58 88888.00 2023-07-31 03:19:39.000 212 21637.91 338.28 42680.56 88888.00 2023-07-31 03:19:40.000 212 21637.89 338.26 42680.53 47840.59 2023-07-31 03:19:41.000 212 21637.88 338.27 42680.55 88888.00 2023-07-31 03:19:42.000 212 21637.93 338.28 42680.61 88888.00 2023-07-31 03:19:43.000 212 21637.97 338.26 42680.62 88888.00 2023-07-31 03:19:44.000 212 21637.96 338.27 42680.62 88888.00 2023-07-31 03:19:45.000 212 21637.93 338.33 42680.61 47840.60 2023-07-31 03:19:46.000 212 21637.91 338.36 42680.59 88888.00 2023-07-31 03:19:47.000 212 21637.91 338.34 42680.57 88888.00 2023-07-31 03:19:48.000 212 21637.95 338.34 42680.54 88888.00 2023-07-31 03:19:49.000 212 21638.00 338.34 42680.53 88888.00 2023-07-31 03:19:50.000 212 21638.00 338.32 42680.54 47840.52 2023-07-31 03:19:51.000 212 21638.01 338.31 42680.57 88888.00 2023-07-31 03:19:52.000 212 21638.03 338.32 42680.58 88888.00 2023-07-31 03:19:53.000 212 21638.01 338.30 42680.58 88888.00 2023-07-31 03:19:54.000 212 21637.99 338.31 42680.60 88888.00 2023-07-31 03:19:55.000 212 21638.02 338.33 42680.63 47840.55 2023-07-31 03:19:56.000 212 21638.04 338.33 42680.62 88888.00 2023-07-31 03:19:57.000 212 21638.03 338.31 42680.55 88888.00 2023-07-31 03:19:58.000 212 21638.02 338.29 42680.53 88888.00 2023-07-31 03:19:59.000 212 21638.02 338.33 42680.55 88888.00 2023-07-31 03:20:00.000 212 21638.03 338.40 42680.54 47840.48 2023-07-31 03:20:01.000 212 21638.07 338.45 42680.54 88888.00 2023-07-31 03:20:02.000 212 21638.09 338.44 42680.56 88888.00 2023-07-31 03:20:03.000 212 21638.07 338.40 42680.56 88888.00 2023-07-31 03:20:04.000 212 21638.06 338.38 42680.54 88888.00 2023-07-31 03:20:05.000 212 21638.08 338.37 42680.51 47840.56 2023-07-31 03:20:06.000 212 21638.09 338.38 42680.50 88888.00 2023-07-31 03:20:07.000 212 21638.06 338.39 42680.51 88888.00 2023-07-31 03:20:08.000 212 21638.05 338.42 42680.54 88888.00 2023-07-31 03:20:09.000 212 21638.08 338.45 42680.55 88888.00 2023-07-31 03:20:10.000 212 21638.12 338.43 42680.53 47840.50 2023-07-31 03:20:11.000 212 21638.09 338.38 42680.51 88888.00 2023-07-31 03:20:12.000 212 21638.04 338.37 42680.50 88888.00 2023-07-31 03:20:13.000 212 21638.04 338.41 42680.53 88888.00 2023-07-31 03:20:14.000 212 21638.08 338.40 42680.58 88888.00 2023-07-31 03:20:15.000 212 21638.12 338.36 42680.61 47840.54 2023-07-31 03:20:16.000 212 21638.14 338.34 42680.61 88888.00 2023-07-31 03:20:17.000 212 21638.18 338.36 42680.61 88888.00 2023-07-31 03:20:18.000 212 21638.23 338.38 42680.59 88888.00 2023-07-31 03:20:19.000 212 21638.21 338.35 42680.59 88888.00 2023-07-31 03:20:20.000 212 21638.14 338.32 42680.62 47840.55 2023-07-31 03:20:21.000 212 21638.11 338.30 42680.67 88888.00 2023-07-31 03:20:22.000 212 21638.13 338.31 42680.66 88888.00 2023-07-31 03:20:23.000 212 21638.16 338.31 42680.64 88888.00 2023-07-31 03:20:24.000 212 21638.16 338.30 42680.63 88888.00 2023-07-31 03:20:25.000 212 21638.18 338.27 42680.64 47840.59 2023-07-31 03:20:26.000 212 21638.19 338.25 42680.66 88888.00 2023-07-31 03:20:27.000 212 21638.20 338.27 42680.66 88888.00 2023-07-31 03:20:28.000 212 21638.24 338.29 42680.64 88888.00 2023-07-31 03:20:29.000 212 21638.25 338.34 42680.63 88888.00 2023-07-31 03:20:30.000 212 21638.22 338.38 42680.62 47840.62 2023-07-31 03:20:31.000 212 21638.21 338.38 42680.62 88888.00 2023-07-31 03:20:32.000 212 21638.24 338.35 42680.63 88888.00 2023-07-31 03:20:33.000 212 21638.26 338.35 42680.61 88888.00 2023-07-31 03:20:34.000 212 21638.19 338.40 42680.56 88888.00 2023-07-31 03:20:35.000 212 21638.13 338.46 42680.54 47840.48 2023-07-31 03:20:36.000 212 21638.16 338.48 42680.56 88888.00 2023-07-31 03:20:37.000 212 21638.22 338.44 42680.60 88888.00 2023-07-31 03:20:38.000 212 21638.22 338.37 42680.57 88888.00 2023-07-31 03:20:39.000 212 21638.16 338.33 42680.52 88888.00 2023-07-31 03:20:40.000 212 21638.07 338.34 42680.47 47840.57 2023-07-31 03:20:41.000 212 21638.03 338.38 42680.46 88888.00 2023-07-31 03:20:42.000 212 21638.07 338.40 42680.47 88888.00 2023-07-31 03:20:43.000 212 21638.12 338.38 42680.49 88888.00 2023-07-31 03:20:44.000 212 21638.13 338.36 42680.55 88888.00 2023-07-31 03:20:45.000 212 21638.15 338.38 42680.61 47840.51 2023-07-31 03:20:46.000 212 21638.19 338.41 42680.63 88888.00 2023-07-31 03:20:47.000 212 21638.21 338.39 42680.60 88888.00 2023-07-31 03:20:48.000 212 21638.18 338.37 42680.54 88888.00 2023-07-31 03:20:49.000 212 21638.17 338.36 42680.52 88888.00 2023-07-31 03:20:50.000 212 21638.19 338.34 42680.55 47840.56 2023-07-31 03:20:51.000 212 21638.22 338.35 42680.59 88888.00 2023-07-31 03:20:52.000 212 21638.23 338.36 42680.57 88888.00 2023-07-31 03:20:53.000 212 21638.22 338.34 42680.54 88888.00 2023-07-31 03:20:54.000 212 21638.20 338.30 42680.51 88888.00 2023-07-31 03:20:55.000 212 21638.18 338.26 42680.48 47840.53 2023-07-31 03:20:56.000 212 21638.18 338.24 42680.48 88888.00 2023-07-31 03:20:57.000 212 21638.20 338.30 42680.48 88888.00 2023-07-31 03:20:58.000 212 21638.24 338.37 42680.46 88888.00 2023-07-31 03:20:59.000 212 21638.29 338.42 42680.46 88888.00 2023-07-31 03:21:00.000 212 21638.32 338.43 42680.49 47840.52 2023-07-31 03:21:01.000 212 21638.31 338.38 42680.50 88888.00 2023-07-31 03:21:02.000 212 21638.27 338.35 42680.50 88888.00 2023-07-31 03:21:03.000 212 21638.26 338.35 42680.49 88888.00 2023-07-31 03:21:04.000 212 21638.26 338.36 42680.50 88888.00 2023-07-31 03:21:05.000 212 21638.29 338.37 42680.51 47840.61 2023-07-31 03:21:06.000 212 21638.32 338.35 42680.52 88888.00 2023-07-31 03:21:07.000 212 21638.33 338.37 42680.53 88888.00 2023-07-31 03:21:08.000 212 21638.31 338.40 42680.54 88888.00 2023-07-31 03:21:09.000 212 21638.28 338.39 42680.51 88888.00 2023-07-31 03:21:10.000 212 21638.27 338.39 42680.51 47840.64 2023-07-31 03:21:11.000 212 21638.29 338.43 42680.54 88888.00 2023-07-31 03:21:12.000 212 21638.31 338.43 42680.56 88888.00 2023-07-31 03:21:13.000 212 21638.26 338.37 42680.56 88888.00 2023-07-31 03:21:14.000 212 21638.17 338.31 42680.56 88888.00 2023-07-31 03:21:15.000 212 21638.14 338.31 42680.55 47840.54 2023-07-31 03:21:16.000 212 21638.15 338.34 42680.52 88888.00 2023-07-31 03:21:17.000 212 21638.17 338.42 42680.51 88888.00 2023-07-31 03:21:18.000 212 21638.19 338.47 42680.55 88888.00 2023-07-31 03:21:19.000 212 21638.22 338.41 42680.57 88888.00 2023-07-31 03:21:20.000 212 21638.22 338.29 42680.53 47840.53 2023-07-31 03:21:21.000 212 21638.20 338.25 42680.51 88888.00 2023-07-31 03:21:22.000 212 21638.19 338.31 42680.54 88888.00 2023-07-31 03:21:23.000 212 21638.18 338.37 42680.57 88888.00 2023-07-31 03:21:24.000 212 21638.18 338.39 42680.59 88888.00 2023-07-31 03:21:25.000 212 21638.23 338.36 42680.59 47840.61 2023-07-31 03:21:26.000 212 21638.24 338.34 42680.55 88888.00 2023-07-31 03:21:27.000 212 21638.20 338.36 42680.52 88888.00 2023-07-31 03:21:28.000 212 21638.14 338.35 42680.52 88888.00 2023-07-31 03:21:29.000 212 21638.10 338.34 42680.53 88888.00 2023-07-31 03:21:30.000 212 21638.12 338.38 42680.55 47840.51 2023-07-31 03:21:31.000 212 21638.18 338.42 42680.56 88888.00 2023-07-31 03:21:32.000 212 21638.19 338.39 42680.56 88888.00 2023-07-31 03:21:33.000 212 21638.21 338.36 42680.53 88888.00 2023-07-31 03:21:34.000 212 21638.22 338.41 42680.52 88888.00 2023-07-31 03:21:35.000 212 21638.22 338.45 42680.53 47840.51 2023-07-31 03:21:36.000 212 21638.20 338.41 42680.53 88888.00 2023-07-31 03:21:37.000 212 21638.21 338.40 42680.51 88888.00 2023-07-31 03:21:38.000 212 21638.20 338.44 42680.50 88888.00 2023-07-31 03:21:39.000 212 21638.20 338.41 42680.51 88888.00 2023-07-31 03:21:40.000 212 21638.23 338.32 42680.53 47840.55 2023-07-31 03:21:41.000 212 21638.24 338.29 42680.55 88888.00 2023-07-31 03:21:42.000 212 21638.23 338.33 42680.56 88888.00 2023-07-31 03:21:43.000 212 21638.24 338.41 42680.58 88888.00 2023-07-31 03:21:44.000 212 21638.28 338.46 42680.60 88888.00 2023-07-31 03:21:45.000 212 21638.29 338.46 42680.59 47840.51 2023-07-31 03:21:46.000 212 21638.25 338.43 42680.57 88888.00 2023-07-31 03:21:47.000 212 21638.19 338.38 42680.57 88888.00 2023-07-31 03:21:48.000 212 21638.17 338.36 42680.57 88888.00 2023-07-31 03:21:49.000 212 21638.20 338.36 42680.61 88888.00 2023-07-31 03:21:50.000 212 21638.20 338.41 42680.61 47840.62 2023-07-31 03:21:51.000 212 21638.17 338.46 42680.55 88888.00 2023-07-31 03:21:52.000 212 21638.17 338.46 42680.52 88888.00 2023-07-31 03:21:53.000 212 21638.22 338.42 42680.52 88888.00 2023-07-31 03:21:54.000 212 21638.26 338.41 42680.51 88888.00 2023-07-31 03:21:55.000 212 21638.28 338.43 42680.50 47840.60 2023-07-31 03:21:56.000 212 21638.25 338.45 42680.51 88888.00 2023-07-31 03:21:57.000 212 21638.24 338.44 42680.54 88888.00 2023-07-31 03:21:58.000 212 21638.22 338.44 42680.55 88888.00 2023-07-31 03:21:59.000 212 21638.21 338.48 42680.57 88888.00 2023-07-31 03:22:00.000 212 21638.22 338.53 42680.61 47840.62 2023-07-31 03:22:01.000 212 21638.26 338.54 42680.64 88888.00 2023-07-31 03:22:02.000 212 21638.27 338.54 42680.66 88888.00 2023-07-31 03:22:03.000 212 21638.25 338.52 42680.63 88888.00 2023-07-31 03:22:04.000 212 21638.21 338.52 42680.57 88888.00 2023-07-31 03:22:05.000 212 21638.18 338.53 42680.54 47840.54 2023-07-31 03:22:06.000 212 21638.16 338.54 42680.53 88888.00 2023-07-31 03:22:07.000 212 21638.16 338.54 42680.54 88888.00 2023-07-31 03:22:08.000 212 21638.16 338.53 42680.60 88888.00 2023-07-31 03:22:09.000 212 21638.17 338.52 42680.63 88888.00 2023-07-31 03:22:10.000 212 21638.18 338.54 42680.57 47840.55 2023-07-31 03:22:11.000 212 21638.16 338.58 42680.50 88888.00 2023-07-31 03:22:12.000 212 21638.14 338.61 42680.50 88888.00 2023-07-31 03:22:13.000 212 21638.16 338.61 42680.56 88888.00 2023-07-31 03:22:14.000 212 21638.20 338.60 42680.59 88888.00 2023-07-31 03:22:15.000 212 21638.23 338.57 42680.57 47840.52 2023-07-31 03:22:16.000 212 21638.23 338.55 42680.51 88888.00 2023-07-31 03:22:17.000 212 21638.25 338.55 42680.48 88888.00 2023-07-31 03:22:18.000 212 21638.27 338.55 42680.48 88888.00 2023-07-31 03:22:19.000 212 21638.27 338.56 42680.50 88888.00 2023-07-31 03:22:20.000 212 21638.29 338.55 42680.52 47840.51 2023-07-31 03:22:21.000 212 21638.33 338.52 42680.56 88888.00 2023-07-31 03:22:22.000 212 21638.35 338.50 42680.60 88888.00 2023-07-31 03:22:23.000 212 21638.32 338.50 42680.60 88888.00 2023-07-31 03:22:24.000 212 21638.29 338.50 42680.55 88888.00 2023-07-31 03:22:25.000 212 21638.31 338.52 42680.54 99999.00 2023-07-31 03:22:26.000 212 21638.33 338.54 42680.54 99999.00 2023-07-31 03:22:27.000 212 21638.35 338.54 42680.56 99999.00 2023-07-31 03:22:28.000 212 21638.40 338.52 42680.56 99999.00 2023-07-31 03:22:29.000 212 21638.41 338.50 42680.54 99999.00 2023-07-31 03:22:30.000 212 21638.39 338.50 42680.52 47840.57 2023-07-31 03:22:31.000 212 21638.37 338.51 42680.50 88888.00 2023-07-31 03:22:32.000 212 21638.34 338.50 42680.46 88888.00 2023-07-31 03:22:33.000 212 21638.31 338.50 42680.46 88888.00 2023-07-31 03:22:34.000 212 21638.29 338.53 42680.52 88888.00 2023-07-31 03:22:35.000 212 21638.32 338.56 42680.54 47840.56 2023-07-31 03:22:36.000 212 21638.35 338.51 42680.52 88888.00 2023-07-31 03:22:37.000 212 21638.35 338.47 42680.50 88888.00 2023-07-31 03:22:38.000 212 21638.33 338.48 42680.49 88888.00 2023-07-31 03:22:39.000 212 21638.30 338.50 42680.48 88888.00 2023-07-31 03:22:40.000 212 21638.29 338.45 42680.49 47840.64 2023-07-31 03:22:41.000 212 21638.30 338.39 42680.50 88888.00 2023-07-31 03:22:42.000 212 21638.31 338.40 42680.50 88888.00 2023-07-31 03:22:43.000 212 21638.33 338.46 42680.50 88888.00 2023-07-31 03:22:44.000 212 21638.34 338.49 42680.49 88888.00 2023-07-31 03:22:45.000 212 21638.31 338.50 42680.48 47840.60 2023-07-31 03:22:46.000 212 21638.30 338.47 42680.46 88888.00 2023-07-31 03:22:47.000 212 21638.29 338.40 42680.43 88888.00 2023-07-31 03:22:48.000 212 21638.32 338.35 42680.40 88888.00 2023-07-31 03:22:49.000 212 21638.40 338.36 42680.39 88888.00 2023-07-31 03:22:50.000 212 21638.48 338.41 42680.40 47840.59 2023-07-31 03:22:51.000 212 21638.51 338.48 42680.44 88888.00 2023-07-31 03:22:52.000 212 21638.51 338.49 42680.47 88888.00 2023-07-31 03:22:53.000 212 21638.50 338.46 42680.45 88888.00 2023-07-31 03:22:54.000 212 21638.47 338.41 42680.42 88888.00 2023-07-31 03:22:55.000 212 21638.49 338.39 42680.43 47840.55 2023-07-31 03:22:56.000 212 21638.50 338.40 42680.44 88888.00 2023-07-31 03:22:57.000 212 21638.49 338.42 42680.43 88888.00 2023-07-31 03:22:58.000 212 21638.48 338.44 42680.39 88888.00 2023-07-31 03:22:59.000 212 21638.47 338.44 42680.38 88888.00 2023-07-31 03:23:00.000 212 21638.47 338.45 42680.39 47840.61 2023-07-31 03:23:01.000 212 21638.48 338.47 42680.45 88888.00 2023-07-31 03:23:02.000 212 21638.44 338.45 42680.47 88888.00 2023-07-31 03:23:03.000 212 21638.43 338.42 42680.45 88888.00 2023-07-31 03:23:04.000 212 21638.47 338.42 42680.44 88888.00 2023-07-31 03:23:05.000 212 21638.50 338.44 42680.45 47840.67 2023-07-31 03:23:06.000 212 21638.51 338.45 42680.43 88888.00 2023-07-31 03:23:07.000 212 21638.52 338.46 42680.39 88888.00 2023-07-31 03:23:08.000 212 21638.51 338.46 42680.39 88888.00 2023-07-31 03:23:09.000 212 21638.47 338.44 42680.44 88888.00 2023-07-31 03:23:10.000 212 21638.42 338.40 42680.45 47840.61 2023-07-31 03:23:11.000 212 21638.41 338.35 42680.41 88888.00 2023-07-31 03:23:12.000 212 21638.42 338.33 42680.41 88888.00 2023-07-31 03:23:13.000 212 21638.45 338.35 42680.45 88888.00 2023-07-31 03:23:14.000 212 21638.44 338.35 42680.48 88888.00 2023-07-31 03:23:15.000 212 21638.42 338.37 42680.50 47840.65 2023-07-31 03:23:16.000 212 21638.40 338.45 42680.51 88888.00 2023-07-31 03:23:17.000 212 21638.40 338.54 42680.53 88888.00 2023-07-31 03:23:18.000 212 21638.38 338.56 42680.52 88888.00 2023-07-31 03:23:19.000 212 21638.40 338.51 42680.48 88888.00 2023-07-31 03:23:20.000 212 21638.46 338.44 42680.44 99999.00 2023-07-31 03:23:21.000 212 21638.51 338.42 42680.41 99999.00 2023-07-31 03:23:22.000 212 21638.52 338.46 42680.39 99999.00 2023-07-31 03:23:23.000 212 21638.49 338.50 42680.41 99999.00 2023-07-31 03:23:24.000 212 21638.42 338.49 42680.46 99999.00 2023-07-31 03:23:25.000 212 21638.38 338.45 42680.48 47840.60 2023-07-31 03:23:26.000 212 21638.42 338.47 42680.46 88888.00 2023-07-31 03:23:27.000 212 21638.50 338.53 42680.44 88888.00 2023-07-31 03:23:28.000 212 21638.54 338.56 42680.43 88888.00 2023-07-31 03:23:29.000 212 21638.53 338.49 42680.44 88888.00 2023-07-31 03:23:30.000 212 21638.55 338.45 42680.47 47840.67 2023-07-31 03:23:31.000 212 21638.57 338.50 42680.53 88888.00 2023-07-31 03:23:32.000 212 21638.59 338.57 42680.53 88888.00 2023-07-31 03:23:33.000 212 21638.60 338.58 42680.46 88888.00 2023-07-31 03:23:34.000 212 21638.58 338.55 42680.43 88888.00 2023-07-31 03:23:35.000 212 21638.55 338.50 42680.40 47840.70 2023-07-31 03:23:36.000 212 21638.54 338.47 42680.35 88888.00 2023-07-31 03:23:37.000 212 21638.57 338.51 42680.34 88888.00 2023-07-31 03:23:38.000 212 21638.59 338.56 42680.37 88888.00 2023-07-31 03:23:39.000 212 21638.58 338.57 42680.39 88888.00 2023-07-31 03:23:40.000 212 21638.57 338.57 42680.38 47840.67 2023-07-31 03:23:41.000 212 21638.55 338.61 42680.40 88888.00 2023-07-31 03:23:42.000 212 21638.55 338.63 42680.44 88888.00 2023-07-31 03:23:43.000 212 21638.54 338.64 42680.48 88888.00 2023-07-31 03:23:44.000 212 21638.51 338.61 42680.46 88888.00 2023-07-31 03:23:45.000 212 21638.50 338.59 42680.42 47840.70 2023-07-31 03:23:46.000 212 21638.57 338.62 42680.43 88888.00 2023-07-31 03:23:47.000 212 21638.64 338.69 42680.46 88888.00 2023-07-31 03:23:48.000 212 21638.65 338.75 42680.46 88888.00 2023-07-31 03:23:49.000 212 21638.64 338.76 42680.47 88888.00 2023-07-31 03:23:50.000 212 21638.66 338.72 42680.47 47840.67 2023-07-31 03:23:51.000 212 21638.67 338.66 42680.46 88888.00 2023-07-31 03:23:52.000 212 21638.68 338.66 42680.49 88888.00 2023-07-31 03:23:53.000 212 21638.74 338.72 42680.56 88888.00 2023-07-31 03:23:54.000 212 21638.75 338.75 42680.56 88888.00 2023-07-31 03:23:55.000 212 21638.69 338.71 42680.50 47840.62 2023-07-31 03:23:56.000 212 21638.65 338.65 42680.46 88888.00 2023-07-31 03:23:57.000 212 21638.65 338.62 42680.45 88888.00 2023-07-31 03:23:58.000 212 21638.63 338.63 42680.44 88888.00 2023-07-31 03:23:59.000 212 21638.60 338.65 42680.44 88888.00 2023-07-31 03:24:00.000 212 21638.58 338.68 42680.45 47840.72 2023-07-31 03:24:01.000 212 21638.57 338.70 42680.47 88888.00 2023-07-31 03:24:02.000 212 21638.62 338.69 42680.47 88888.00 2023-07-31 03:24:03.000 212 21638.69 338.68 42680.43 88888.00 2023-07-31 03:24:04.000 212 21638.72 338.67 42680.38 88888.00 2023-07-31 03:24:05.000 212 21638.69 338.64 42680.38 47840.70 2023-07-31 03:24:06.000 212 21638.71 338.63 42680.44 88888.00 2023-07-31 03:24:07.000 212 21638.74 338.64 42680.48 88888.00 2023-07-31 03:24:08.000 212 21638.72 338.63 42680.47 88888.00 2023-07-31 03:24:09.000 212 21638.71 338.61 42680.41 88888.00 2023-07-31 03:24:10.000 212 21638.74 338.58 42680.38 47840.73 2023-07-31 03:24:11.000 212 21638.78 338.59 42680.38 88888.00 2023-07-31 03:24:12.000 212 21638.79 338.62 42680.39 88888.00 2023-07-31 03:24:13.000 212 21638.79 338.63 42680.39 88888.00 2023-07-31 03:24:14.000 212 21638.79 338.59 42680.39 88888.00 2023-07-31 03:24:15.000 212 21638.80 338.58 42680.44 47840.78 2023-07-31 03:24:16.000 212 21638.79 338.58 42680.50 88888.00 2023-07-31 03:24:17.000 212 21638.79 338.55 42680.51 88888.00 2023-07-31 03:24:18.000 212 21638.80 338.51 42680.49 88888.00 2023-07-31 03:24:19.000 212 21638.81 338.51 42680.48 88888.00 2023-07-31 03:24:20.000 212 21638.81 338.55 42680.43 47840.65 2023-07-31 03:24:21.000 212 21638.78 338.59 42680.37 88888.00 2023-07-31 03:24:22.000 212 21638.78 338.57 42680.35 88888.00 2023-07-31 03:24:23.000 212 21638.81 338.53 42680.38 88888.00 2023-07-31 03:24:24.000 212 21638.84 338.52 42680.44 88888.00 2023-07-31 03:24:25.000 212 21638.85 338.53 42680.49 47840.65 2023-07-31 03:24:26.000 212 21638.87 338.56 42680.50 88888.00 2023-07-31 03:24:27.000 212 21638.88 338.56 42680.48 88888.00 2023-07-31 03:24:28.000 212 21638.86 338.57 42680.44 88888.00 2023-07-31 03:24:29.000 212 21638.81 338.58 42680.45 88888.00 2023-07-31 03:24:30.000 212 21638.79 338.58 42680.47 47840.68 2023-07-31 03:24:31.000 212 21638.81 338.58 42680.43 88888.00 2023-07-31 03:24:32.000 212 21638.81 338.57 42680.39 88888.00 2023-07-31 03:24:33.000 212 21638.78 338.51 42680.41 88888.00 2023-07-31 03:24:34.000 212 21638.75 338.45 42680.39 88888.00 2023-07-31 03:24:35.000 212 21638.81 338.46 42680.32 47840.73 2023-07-31 03:24:36.000 212 21638.90 338.48 42680.31 88888.00 2023-07-31 03:24:37.000 212 21638.95 338.46 42680.37 88888.00 2023-07-31 03:24:38.000 212 21638.92 338.44 42680.44 88888.00 2023-07-31 03:24:39.000 212 21638.90 338.46 42680.46 88888.00 2023-07-31 03:24:40.000 212 21638.90 338.49 42680.44 47840.79 2023-07-31 03:24:41.000 212 21638.88 338.48 42680.38 88888.00 2023-07-31 03:24:42.000 212 21638.88 338.49 42680.32 88888.00 2023-07-31 03:24:43.000 212 21638.89 338.53 42680.31 88888.00 2023-07-31 03:24:44.000 212 21638.88 338.54 42680.34 88888.00 2023-07-31 03:24:45.000 212 21638.87 338.55 42680.38 47840.75 2023-07-31 03:24:46.000 212 21638.88 338.58 42680.39 88888.00 2023-07-31 03:24:47.000 212 21638.88 338.59 42680.38 88888.00 2023-07-31 03:24:48.000 212 21638.86 338.56 42680.38 88888.00 2023-07-31 03:24:49.000 212 21638.86 338.57 42680.43 88888.00 2023-07-31 03:24:50.000 212 21638.86 338.61 42680.45 47840.57 2023-07-31 03:24:51.000 212 21638.84 338.63 42680.43 88888.00 2023-07-31 03:24:52.000 212 21638.82 338.63 42680.45 88888.00 2023-07-31 03:24:53.000 212 21638.82 338.61 42680.48 88888.00 2023-07-31 03:24:54.000 212 21638.86 338.57 42680.45 88888.00 2023-07-31 03:24:55.000 212 21638.88 338.58 42680.41 47840.67 2023-07-31 03:24:56.000 212 21638.84 338.62 42680.39 88888.00 2023-07-31 03:24:57.000 212 21638.80 338.63 42680.37 88888.00 2023-07-31 03:24:58.000 212 21638.79 338.61 42680.32 88888.00 2023-07-31 03:24:59.000 212 21638.79 338.61 42680.31 88888.00 2023-07-31 03:25:00.000 212 21638.78 338.62 42680.36 47840.55 2023-07-31 03:25:01.000 212 21638.76 338.58 42680.39 88888.00 2023-07-31 03:25:02.000 212 21638.75 338.48 42680.38 88888.00 2023-07-31 03:25:03.000 212 21638.72 338.44 42680.37 88888.00 2023-07-31 03:25:04.000 212 21638.68 338.50 42680.35 88888.00 2023-07-31 03:25:05.000 212 21638.68 338.55 42680.36 47840.65 2023-07-31 03:25:06.000 212 21638.72 338.53 42680.39 88888.00 2023-07-31 03:25:07.000 212 21638.72 338.52 42680.41 88888.00 2023-07-31 03:25:08.000 212 21638.71 338.53 42680.41 88888.00 2023-07-31 03:25:09.000 212 21638.72 338.52 42680.39 88888.00 2023-07-31 03:25:10.000 212 21638.72 338.53 42680.34 47840.74 2023-07-31 03:25:11.000 212 21638.67 338.57 42680.30 88888.00 2023-07-31 03:25:12.000 212 21638.66 338.63 42680.30 88888.00 2023-07-31 03:25:13.000 212 21638.70 338.66 42680.35 88888.00 2023-07-31 03:25:14.000 212 21638.74 338.67 42680.41 88888.00 2023-07-31 03:25:15.000 212 21638.72 338.66 42680.44 47840.69 2023-07-31 03:25:16.000 212 21638.73 338.68 42680.44 88888.00 2023-07-31 03:25:17.000 212 21638.76 338.70 42680.39 88888.00 2023-07-31 03:25:18.000 212 21638.73 338.70 42680.37 88888.00 2023-07-31 03:25:19.000 212 21638.67 338.70 42680.39 88888.00 2023-07-31 03:25:20.000 212 21638.66 338.71 42680.40 47840.66 2023-07-31 03:25:21.000 212 21638.72 338.73 42680.41 88888.00 2023-07-31 03:25:22.000 212 21638.74 338.75 42680.44 88888.00 2023-07-31 03:25:23.000 212 21638.71 338.75 42680.44 88888.00 2023-07-31 03:25:24.000 212 21638.69 338.73 42680.39 88888.00 2023-07-31 03:25:25.000 212 21638.71 338.70 42680.36 47840.68 2023-07-31 03:25:26.000 212 21638.75 338.71 42680.39 88888.00 2023-07-31 03:25:27.000 212 21638.74 338.73 42680.42 88888.00 2023-07-31 03:25:28.000 212 21638.71 338.75 42680.43 88888.00 2023-07-31 03:25:29.000 212 21638.72 338.74 42680.41 88888.00 2023-07-31 03:25:30.000 212 21638.73 338.70 42680.40 47840.74 2023-07-31 03:25:31.000 212 21638.70 338.66 42680.39 88888.00 2023-07-31 03:25:32.000 212 21638.69 338.68 42680.39 88888.00 2023-07-31 03:25:33.000 212 21638.70 338.72 42680.43 88888.00 2023-07-31 03:25:34.000 212 21638.71 338.73 42680.44 88888.00 2023-07-31 03:25:35.000 212 21638.68 338.73 42680.38 47840.79 2023-07-31 03:25:36.000 212 21638.65 338.75 42680.31 88888.00 2023-07-31 03:25:37.000 212 21638.66 338.75 42680.32 88888.00 2023-07-31 03:25:38.000 212 21638.70 338.74 42680.39 88888.00 2023-07-31 03:25:39.000 212 21638.72 338.75 42680.44 88888.00 2023-07-31 03:25:40.000 212 21638.69 338.77 42680.41 47840.76 2023-07-31 03:25:41.000 212 21638.70 338.76 42680.39 88888.00 2023-07-31 03:25:42.000 212 21638.74 338.75 42680.41 88888.00 2023-07-31 03:25:43.000 212 21638.74 338.74 42680.41 88888.00 2023-07-31 03:25:44.000 212 21638.69 338.75 42680.43 88888.00 2023-07-31 03:25:45.000 212 21638.66 338.79 42680.47 47840.73 2023-07-31 03:25:46.000 212 21638.68 338.80 42680.48 88888.00 2023-07-31 03:25:47.000 212 21638.70 338.81 42680.50 88888.00 2023-07-31 03:25:48.000 212 21638.69 338.86 42680.53 88888.00 2023-07-31 03:25:49.000 212 21638.67 338.91 42680.54 88888.00 2023-07-31 03:25:50.000 212 21638.69 338.91 42680.52 47840.65 2023-07-31 03:25:51.000 212 21638.72 338.87 42680.47 88888.00 2023-07-31 03:25:52.000 212 21638.72 338.86 42680.44 88888.00 2023-07-31 03:25:53.000 212 21638.74 338.86 42680.46 88888.00 2023-07-31 03:25:54.000 212 21638.73 338.83 42680.46 88888.00 2023-07-31 03:25:55.000 212 21638.69 338.82 42680.43 47840.73 2023-07-31 03:25:56.000 212 21638.65 338.85 42680.41 88888.00 2023-07-31 03:25:57.000 212 21638.62 338.89 42680.43 88888.00 2023-07-31 03:25:58.000 212 21638.68 338.95 42680.46 88888.00 2023-07-31 03:25:59.000 212 21638.74 338.98 42680.49 88888.00 2023-07-31 03:26:00.000 212 21638.75 338.91 42680.49 47840.73 2023-07-31 03:26:01.000 212 21638.72 338.83 42680.47 88888.00 2023-07-31 03:26:02.000 212 21638.70 338.83 42680.46 88888.00 2023-07-31 03:26:03.000 212 21638.69 338.85 42680.48 88888.00 2023-07-31 03:26:04.000 212 21638.67 338.86 42680.51 88888.00 2023-07-31 03:26:05.000 212 21638.66 338.86 42680.52 47840.66 2023-07-31 03:26:06.000 212 21638.69 338.88 42680.50 88888.00 2023-07-31 03:26:07.000 212 21638.73 338.89 42680.46 88888.00 2023-07-31 03:26:08.000 212 21638.76 338.85 42680.46 88888.00 2023-07-31 03:26:09.000 212 21638.76 338.83 42680.48 88888.00 2023-07-31 03:26:10.000 212 21638.76 338.87 42680.52 47840.72 2023-07-31 03:26:11.000 212 21638.78 338.90 42680.54 88888.00 2023-07-31 03:26:12.000 212 21638.74 338.89 42680.50 88888.00 2023-07-31 03:26:13.000 212 21638.68 338.89 42680.48 88888.00 2023-07-31 03:26:14.000 212 21638.70 338.90 42680.53 88888.00 2023-07-31 03:26:15.000 212 21638.77 338.87 42680.56 47840.83 2023-07-31 03:26:16.000 212 21638.81 338.85 42680.54 88888.00 2023-07-31 03:26:17.000 212 21638.80 338.86 42680.50 88888.00 2023-07-31 03:26:18.000 212 21638.76 338.90 42680.48 88888.00 2023-07-31 03:26:19.000 212 21638.69 338.92 42680.47 88888.00 2023-07-31 03:26:20.000 212 21638.66 338.90 42680.45 47840.85 2023-07-31 03:26:21.000 212 21638.71 338.90 42680.47 88888.00 2023-07-31 03:26:22.000 212 21638.77 338.90 42680.52 88888.00 2023-07-31 03:26:23.000 212 21638.79 338.87 42680.55 88888.00 2023-07-31 03:26:24.000 212 21638.80 338.83 42680.57 88888.00 2023-07-31 03:26:25.000 212 21638.80 338.86 42680.59 99999.00 2023-07-31 03:26:26.000 212 21638.75 338.92 42680.59 99999.00 2023-07-31 03:26:27.000 212 21638.70 338.90 42680.59 99999.00 2023-07-31 03:26:28.000 212 21638.71 338.85 42680.59 99999.00 2023-07-31 03:26:29.000 212 21638.75 338.83 42680.59 99999.00 2023-07-31 03:26:30.000 212 21638.78 338.83 42680.59 47840.79 2023-07-31 03:26:31.000 212 21638.80 338.83 42680.61 88888.00 2023-07-31 03:26:32.000 212 21638.81 338.83 42680.63 88888.00 2023-07-31 03:26:33.000 212 21638.81 338.84 42680.64 88888.00 2023-07-31 03:26:34.000 212 21638.81 338.89 42680.63 88888.00 2023-07-31 03:26:35.000 212 21638.78 338.92 42680.59 47840.73 2023-07-31 03:26:36.000 212 21638.75 338.92 42680.55 88888.00 2023-07-31 03:26:37.000 212 21638.76 338.91 42680.55 88888.00 2023-07-31 03:26:38.000 212 21638.80 338.93 42680.57 88888.00 2023-07-31 03:26:39.000 212 21638.82 338.91 42680.56 88888.00 2023-07-31 03:26:40.000 212 21638.84 338.90 42680.54 99999.00 2023-07-31 03:26:41.000 212 21638.87 338.93 42680.57 99999.00 2023-07-31 03:26:42.000 212 21638.89 338.94 42680.57 99999.00 2023-07-31 03:26:43.000 212 21638.90 338.92 42680.56 99999.00 2023-07-31 03:26:44.000 212 21638.89 338.94 42680.54 99999.00 2023-07-31 03:26:45.000 212 21638.87 338.98 42680.55 47840.81 2023-07-31 03:26:46.000 212 21638.87 339.00 42680.56 88888.00 2023-07-31 03:26:47.000 212 21638.88 338.96 42680.53 88888.00 2023-07-31 03:26:48.000 212 21638.89 338.94 42680.52 88888.00 2023-07-31 03:26:49.000 212 21638.91 338.98 42680.57 88888.00 2023-07-31 03:26:50.000 212 21638.91 338.99 42680.59 47840.83 2023-07-31 03:26:51.000 212 21638.89 338.98 42680.56 88888.00 2023-07-31 03:26:52.000 212 21638.85 338.99 42680.57 88888.00 2023-07-31 03:26:53.000 212 21638.83 339.00 42680.61 88888.00 2023-07-31 03:26:54.000 212 21638.83 339.01 42680.63 88888.00 2023-07-31 03:26:55.000 212 21638.82 339.02 42680.64 47840.92 2023-07-31 03:26:56.000 212 21638.81 339.01 42680.62 88888.00 2023-07-31 03:26:57.000 212 21638.85 339.02 42680.61 88888.00 2023-07-31 03:26:58.000 212 21638.89 339.06 42680.64 88888.00 2023-07-31 03:26:59.000 212 21638.85 339.07 42680.66 88888.00 2023-07-31 03:27:00.000 212 21638.79 339.06 42680.64 99999.00 2023-07-31 03:27:01.000 212 21638.82 339.05 42680.65 99999.00 2023-07-31 03:27:02.000 212 21638.90 339.07 42680.65 99999.00 2023-07-31 03:27:03.000 212 21638.94 339.10 42680.61 99999.00 2023-07-31 03:27:04.000 212 21638.92 339.14 42680.59 99999.00 2023-07-31 03:27:05.000 212 21638.89 339.17 42680.58 47840.80 2023-07-31 03:27:06.000 212 21638.90 339.15 42680.57 88888.00 2023-07-31 03:27:07.000 212 21638.92 339.08 42680.57 88888.00 2023-07-31 03:27:08.000 212 21638.87 339.03 42680.57 88888.00 2023-07-31 03:27:09.000 212 21638.81 339.02 42680.55 88888.00 2023-07-31 03:27:10.000 212 21638.84 339.04 42680.52 47840.83 2023-07-31 03:27:11.000 212 21638.94 339.06 42680.52 88888.00 2023-07-31 03:27:12.000 212 21639.02 339.04 42680.54 88888.00 2023-07-31 03:27:13.000 212 21639.03 339.01 42680.51 88888.00 2023-07-31 03:27:14.000 212 21638.99 339.04 42680.48 88888.00 2023-07-31 03:27:15.000 212 21638.96 339.10 42680.47 47840.95 2023-07-31 03:27:16.000 212 21638.95 339.11 42680.49 88888.00 2023-07-31 03:27:17.000 212 21638.95 339.07 42680.53 88888.00 2023-07-31 03:27:18.000 212 21638.96 339.05 42680.57 88888.00 2023-07-31 03:27:19.000 212 21638.97 339.10 42680.60 88888.00 2023-07-31 03:27:20.000 212 21638.97 339.18 42680.63 47840.92 2023-07-31 03:27:21.000 212 21638.97 339.18 42680.65 88888.00 2023-07-31 03:27:22.000 212 21638.99 339.13 42680.65 88888.00 2023-07-31 03:27:23.000 212 21639.00 339.06 42680.60 88888.00 2023-07-31 03:27:24.000 212 21638.99 339.00 42680.54 88888.00 2023-07-31 03:27:25.000 212 21639.00 339.01 42680.52 47841.01 2023-07-31 03:27:26.000 212 21639.03 339.04 42680.52 88888.00 2023-07-31 03:27:27.000 212 21639.00 339.02 42680.50 88888.00 2023-07-31 03:27:28.000 212 21638.99 339.00 42680.49 88888.00 2023-07-31 03:27:29.000 212 21639.04 339.02 42680.49 88888.00 2023-07-31 03:27:30.000 212 21639.06 339.05 42680.47 47840.92 2023-07-31 03:27:31.000 212 21639.01 339.06 42680.46 88888.00 2023-07-31 03:27:32.000 212 21638.97 339.04 42680.48 88888.00 2023-07-31 03:27:33.000 212 21639.01 339.01 42680.51 88888.00 2023-07-31 03:27:34.000 212 21639.02 338.97 42680.51 88888.00 2023-07-31 03:27:35.000 212 21638.99 338.95 42680.49 47840.98 2023-07-31 03:27:36.000 212 21639.01 338.98 42680.50 88888.00 2023-07-31 03:27:37.000 212 21639.07 339.03 42680.51 88888.00 2023-07-31 03:27:38.000 212 21639.11 339.05 42680.54 88888.00 2023-07-31 03:27:39.000 212 21639.11 339.03 42680.61 88888.00 2023-07-31 03:27:40.000 212 21639.06 338.99 42680.62 47840.95 2023-07-31 03:27:41.000 212 21639.00 339.00 42680.56 88888.00 2023-07-31 03:27:42.000 212 21639.03 339.07 42680.51 88888.00 2023-07-31 03:27:43.000 212 21639.05 339.08 42680.50 88888.00 2023-07-31 03:27:44.000 212 21639.03 339.02 42680.50 88888.00 2023-07-31 03:27:45.000 212 21639.01 339.00 42680.50 47840.87 2023-07-31 03:27:46.000 212 21639.02 339.03 42680.54 88888.00 2023-07-31 03:27:47.000 212 21639.03 339.02 42680.59 88888.00 2023-07-31 03:27:48.000 212 21639.01 339.02 42680.60 88888.00 2023-07-31 03:27:49.000 212 21638.99 339.07 42680.59 88888.00 2023-07-31 03:27:50.000 212 21639.01 339.12 42680.55 47840.91 2023-07-31 03:27:51.000 212 21639.03 339.13 42680.50 88888.00 2023-07-31 03:27:52.000 212 21639.03 339.09 42680.48 88888.00 2023-07-31 03:27:53.000 212 21639.00 339.03 42680.48 88888.00 2023-07-31 03:27:54.000 212 21638.99 339.00 42680.46 88888.00 2023-07-31 03:27:55.000 212 21639.01 338.99 42680.46 47840.90 2023-07-31 03:27:56.000 212 21639.03 339.00 42680.50 88888.00 2023-07-31 03:27:57.000 212 21639.02 339.00 42680.54 88888.00 2023-07-31 03:27:58.000 212 21638.99 339.01 42680.52 88888.00 2023-07-31 03:27:59.000 212 21638.99 339.01 42680.47 88888.00 2023-07-31 03:28:00.000 212 21638.98 338.99 42680.44 47841.01 2023-07-31 03:28:01.000 212 21638.94 338.96 42680.45 88888.00 2023-07-31 03:28:02.000 212 21638.92 338.95 42680.46 88888.00 2023-07-31 03:28:03.000 212 21638.92 338.95 42680.44 88888.00 2023-07-31 03:28:04.000 212 21638.93 338.97 42680.46 88888.00 2023-07-31 03:28:05.000 212 21638.93 338.99 42680.48 47841.06 2023-07-31 03:28:06.000 212 21638.87 339.01 42680.49 88888.00 2023-07-31 03:28:07.000 212 21638.85 339.03 42680.50 88888.00 2023-07-31 03:28:08.000 212 21638.90 339.00 42680.51 88888.00 2023-07-31 03:28:09.000 212 21638.94 338.94 42680.53 88888.00 2023-07-31 03:28:10.000 212 21638.94 338.92 42680.52 47840.87 2023-07-31 03:28:11.000 212 21638.95 338.93 42680.49 88888.00 2023-07-31 03:28:12.000 212 21638.97 338.97 42680.51 88888.00 2023-07-31 03:28:13.000 212 21638.97 339.05 42680.55 88888.00 2023-07-31 03:28:14.000 212 21638.96 339.10 42680.54 88888.00 2023-07-31 03:28:15.000 212 21638.96 339.07 42680.49 47840.95 2023-07-31 03:28:16.000 212 21638.98 339.01 42680.47 88888.00 2023-07-31 03:28:17.000 212 21639.02 339.01 42680.47 88888.00 2023-07-31 03:28:18.000 212 21639.03 339.04 42680.49 88888.00 2023-07-31 03:28:19.000 212 21639.04 339.02 42680.54 88888.00 2023-07-31 03:28:20.000 212 21639.07 339.00 42680.58 47841.03 2023-07-31 03:28:21.000 212 21639.08 338.99 42680.56 88888.00 2023-07-31 03:28:22.000 212 21639.06 338.97 42680.50 88888.00 2023-07-31 03:28:23.000 212 21639.00 338.94 42680.44 88888.00 2023-07-31 03:28:24.000 212 21638.96 338.94 42680.44 88888.00 2023-07-31 03:28:25.000 212 21638.94 338.98 42680.47 47841.02 2023-07-31 03:28:26.000 212 21638.97 338.98 42680.47 88888.00 2023-07-31 03:28:27.000 212 21639.02 338.92 42680.47 88888.00 2023-07-31 03:28:28.000 212 21639.05 338.89 42680.47 88888.00 2023-07-31 03:28:29.000 212 21639.05 338.92 42680.45 88888.00 2023-07-31 03:28:30.000 212 21639.05 338.94 42680.43 47840.94 2023-07-31 03:28:31.000 212 21639.03 338.97 42680.42 88888.00 2023-07-31 03:28:32.000 212 21638.99 339.00 42680.43 88888.00 2023-07-31 03:28:33.000 212 21638.99 339.00 42680.45 88888.00 2023-07-31 03:28:34.000 212 21639.03 338.98 42680.48 88888.00 2023-07-31 03:28:35.000 212 21639.07 338.97 42680.50 47840.93 2023-07-31 03:28:36.000 212 21639.09 338.97 42680.49 88888.00 2023-07-31 03:28:37.000 212 21639.10 339.00 42680.46 88888.00 2023-07-31 03:28:38.000 212 21639.09 339.06 42680.45 88888.00 2023-07-31 03:28:39.000 212 21639.10 339.08 42680.50 88888.00 2023-07-31 03:28:40.000 212 21639.12 339.06 42680.54 47840.96 2023-07-31 03:28:41.000 212 21639.11 338.98 42680.54 88888.00 2023-07-31 03:28:42.000 212 21639.12 338.93 42680.54 88888.00 2023-07-31 03:28:43.000 212 21639.12 338.97 42680.53 88888.00 2023-07-31 03:28:44.000 212 21639.10 339.04 42680.52 88888.00 2023-07-31 03:28:45.000 212 21639.16 339.06 42680.54 47840.93 2023-07-31 03:28:46.000 212 21639.23 339.03 42680.56 88888.00 2023-07-31 03:28:47.000 212 21639.24 339.03 42680.53 88888.00 2023-07-31 03:28:48.000 212 21639.18 339.07 42680.46 88888.00 2023-07-31 03:28:49.000 212 21639.17 339.08 42680.43 88888.00 2023-07-31 03:28:50.000 212 21639.19 339.03 42680.43 47841.00 2023-07-31 03:28:51.000 212 21639.18 338.99 42680.43 88888.00 2023-07-31 03:28:52.000 212 21639.18 339.00 42680.46 88888.00 2023-07-31 03:28:53.000 212 21639.21 339.04 42680.50 88888.00 2023-07-31 03:28:54.000 212 21639.22 339.08 42680.54 88888.00 2023-07-31 03:28:55.000 212 21639.22 339.09 42680.51 47840.96 2023-07-31 03:28:56.000 212 21639.22 339.09 42680.44 88888.00 2023-07-31 03:28:57.000 212 21639.21 339.08 42680.39 88888.00 2023-07-31 03:28:58.000 212 21639.14 339.09 42680.40 88888.00 2023-07-31 03:28:59.000 212 21639.12 339.12 42680.48 88888.00 2023-07-31 03:29:00.000 212 21639.23 339.15 42680.53 47841.05 2023-07-31 03:29:01.000 212 21639.33 339.17 42680.49 88888.00 2023-07-31 03:29:02.000 212 21639.34 339.16 42680.46 88888.00 2023-07-31 03:29:03.000 212 21639.32 339.14 42680.49 88888.00 2023-07-31 03:29:04.000 212 21639.32 339.10 42680.50 88888.00 2023-07-31 03:29:05.000 212 21639.33 339.07 42680.48 47841.03 2023-07-31 03:29:06.000 212 21639.33 339.07 42680.50 88888.00 2023-07-31 03:29:07.000 212 21639.31 339.10 42680.51 88888.00 2023-07-31 03:29:08.000 212 21639.27 339.12 42680.47 88888.00 2023-07-31 03:29:09.000 212 21639.24 339.10 42680.44 88888.00 2023-07-31 03:29:10.000 212 21639.24 339.06 42680.46 47841.04 2023-07-31 03:29:11.000 212 21639.27 339.02 42680.48 88888.00 2023-07-31 03:29:12.000 212 21639.28 339.01 42680.46 88888.00 2023-07-31 03:29:13.000 212 21639.28 339.04 42680.43 88888.00 2023-07-31 03:29:14.000 212 21639.26 339.03 42680.43 88888.00 2023-07-31 03:29:15.000 212 21639.24 338.96 42680.49 47841.09 2023-07-31 03:29:16.000 212 21639.26 338.91 42680.54 88888.00 2023-07-31 03:29:17.000 212 21639.28 338.92 42680.52 88888.00 2023-07-31 03:29:18.000 212 21639.30 338.93 42680.48 88888.00 2023-07-31 03:29:19.000 212 21639.34 338.94 42680.50 88888.00 2023-07-31 03:29:20.000 212 21639.37 338.98 42680.54 47841.00 2023-07-31 03:29:21.000 212 21639.37 339.01 42680.57 88888.00 2023-07-31 03:29:22.000 212 21639.35 338.97 42680.56 88888.00 2023-07-31 03:29:23.000 212 21639.32 338.93 42680.52 88888.00 2023-07-31 03:29:24.000 212 21639.31 338.94 42680.51 88888.00 2023-07-31 03:29:25.000 212 21639.32 338.97 42680.50 47841.08 2023-07-31 03:29:26.000 212 21639.36 338.97 42680.50 88888.00 2023-07-31 03:29:27.000 212 21639.38 338.96 42680.51 88888.00 2023-07-31 03:29:28.000 212 21639.37 338.94 42680.52 88888.00 2023-07-31 03:29:29.000 212 21639.36 338.92 42680.52 88888.00 2023-07-31 03:29:30.000 212 21639.37 338.92 42680.52 47840.95 2023-07-31 03:29:31.000 212 21639.34 338.93 42680.52 88888.00 2023-07-31 03:29:32.000 212 21639.30 338.93 42680.53 88888.00 2023-07-31 03:29:33.000 212 21639.26 338.91 42680.52 88888.00 2023-07-31 03:29:34.000 212 21639.26 338.89 42680.50 88888.00 2023-07-31 03:29:35.000 212 21639.26 338.88 42680.47 47841.04 2023-07-31 03:29:36.000 212 21639.28 338.90 42680.44 88888.00 2023-07-31 03:29:37.000 212 21639.31 338.96 42680.44 88888.00 2023-07-31 03:29:38.000 212 21639.29 339.04 42680.46 88888.00 2023-07-31 03:29:39.000 212 21639.26 339.10 42680.48 88888.00 2023-07-31 03:29:40.000 212 21639.27 339.13 42680.49 47841.02 2023-07-31 03:29:41.000 212 21639.26 339.11 42680.49 88888.00 2023-07-31 03:29:42.000 212 21639.25 339.07 42680.47 88888.00 2023-07-31 03:29:43.000 212 21639.28 339.07 42680.52 88888.00 2023-07-31 03:29:44.000 212 21639.29 339.10 42680.59 88888.00 2023-07-31 03:29:45.000 212 21639.30 339.13 42680.61 47841.09 2023-07-31 03:29:46.000 212 21639.32 339.12 42680.57 88888.00 2023-07-31 03:29:47.000 212 21639.31 339.06 42680.53 88888.00 2023-07-31 03:29:48.000 212 21639.26 339.01 42680.51 88888.00 2023-07-31 03:29:49.000 212 21639.23 338.98 42680.50 88888.00 2023-07-31 03:29:50.000 212 21639.24 338.95 42680.50 47840.93 2023-07-31 03:29:51.000 212 21639.24 338.96 42680.52 88888.00 2023-07-31 03:29:52.000 212 21639.23 339.00 42680.54 88888.00 2023-07-31 03:29:53.000 212 21639.23 339.02 42680.53 88888.00 2023-07-31 03:29:54.000 212 21639.25 339.03 42680.51 88888.00 2023-07-31 03:29:55.000 212 21639.23 339.03 42680.48 47840.95 2023-07-31 03:29:56.000 212 21639.18 339.06 42680.50 88888.00 2023-07-31 03:29:57.000 212 21639.19 339.13 42680.56 88888.00 2023-07-31 03:29:58.000 212 21639.24 339.18 42680.55 88888.00 2023-07-31 03:29:59.000 212 21639.22 339.19 42680.49 88888.00 2023-07-31 03:30:00.000 212 21639.17 339.17 42680.52 47841.10 2023-07-31 03:30:01.000 212 21639.14 339.13 42680.59 88888.00 2023-07-31 03:30:02.000 212 21639.12 339.09 42680.64 88888.00 2023-07-31 03:30:03.000 212 21639.10 339.04 42680.65 88888.00 2023-07-31 03:30:04.000 212 21639.10 339.02 42680.62 88888.00 2023-07-31 03:30:05.000 212 21639.15 339.05 42680.60 47841.02 2023-07-31 03:30:06.000 212 21639.23 339.08 42680.59 88888.00 2023-07-31 03:30:07.000 212 21639.26 339.10 42680.57 88888.00 2023-07-31 03:30:08.000 212 21639.25 339.13 42680.56 88888.00 2023-07-31 03:30:09.000 212 21639.24 339.13 42680.54 88888.00 2023-07-31 03:30:10.000 212 21639.24 339.10 42680.56 47840.92 2023-07-31 03:30:11.000 212 21639.24 339.11 42680.62 88888.00 2023-07-31 03:30:12.000 212 21639.21 339.16 42680.68 88888.00 2023-07-31 03:30:13.000 212 21639.17 339.17 42680.67 88888.00 2023-07-31 03:30:14.000 212 21639.17 339.14 42680.62 88888.00 2023-07-31 03:30:15.000 212 21639.20 339.14 42680.61 47841.07 2023-07-31 03:30:16.000 212 21639.22 339.17 42680.64 88888.00 2023-07-31 03:30:17.000 212 21639.19 339.17 42680.64 88888.00 2023-07-31 03:30:18.000 212 21639.18 339.16 42680.60 88888.00 2023-07-31 03:30:19.000 212 21639.19 339.20 42680.59 88888.00 2023-07-31 03:30:20.000 212 21639.21 339.22 42680.63 47840.99 2023-07-31 03:30:21.000 212 21639.25 339.20 42680.66 88888.00 2023-07-31 03:30:22.000 212 21639.26 339.17 42680.63 88888.00 2023-07-31 03:30:23.000 212 21639.21 339.16 42680.57 88888.00 2023-07-31 03:30:24.000 212 21639.19 339.15 42680.56 88888.00 2023-07-31 03:30:25.000 212 21639.22 339.15 42680.64 47841.18 2023-07-31 03:30:26.000 212 21639.23 339.18 42680.72 88888.00 2023-07-31 03:30:27.000 212 21639.22 339.23 42680.76 88888.00 2023-07-31 03:30:28.000 212 21639.19 339.27 42680.76 88888.00 2023-07-31 03:30:29.000 212 21639.21 339.28 42680.73 88888.00 2023-07-31 03:30:30.000 212 21639.25 339.27 42680.73 47841.12 2023-07-31 03:30:31.000 212 21639.22 339.26 42680.73 88888.00 2023-07-31 03:30:32.000 212 21639.20 339.26 42680.71 88888.00 2023-07-31 03:30:33.000 212 21639.24 339.28 42680.69 88888.00 2023-07-31 03:30:34.000 212 21639.31 339.27 42680.72 88888.00 2023-07-31 03:30:35.000 212 21639.34 339.24 42680.77 47841.06 2023-07-31 03:30:36.000 212 21639.31 339.22 42680.79 88888.00 2023-07-31 03:30:37.000 212 21639.26 339.26 42680.78 88888.00 2023-07-31 03:30:38.000 212 21639.26 339.33 42680.77 88888.00 2023-07-31 03:30:39.000 212 21639.29 339.35 42680.77 88888.00 2023-07-31 03:30:40.000 212 21639.31 339.33 42680.78 47841.18 2023-07-31 03:30:41.000 212 21639.31 339.31 42680.74 88888.00 2023-07-31 03:30:42.000 212 21639.31 339.32 42680.72 88888.00 2023-07-31 03:30:43.000 212 21639.33 339.37 42680.77 88888.00 2023-07-31 03:30:44.000 212 21639.33 339.41 42680.82 88888.00 2023-07-31 03:30:45.000 212 21639.34 339.44 42680.82 47841.12 2023-07-31 03:30:46.000 212 21639.35 339.44 42680.79 88888.00 2023-07-31 03:30:47.000 212 21639.34 339.41 42680.76 88888.00 2023-07-31 03:30:48.000 212 21639.30 339.39 42680.74 88888.00 2023-07-31 03:30:49.000 212 21639.27 339.38 42680.74 88888.00 2023-07-31 03:30:50.000 212 21639.25 339.37 42680.72 47841.08 2023-07-31 03:30:51.000 212 21639.23 339.35 42680.68 88888.00 2023-07-31 03:30:52.000 212 21639.19 339.35 42680.70 88888.00 2023-07-31 03:30:53.000 212 21639.18 339.35 42680.76 88888.00 2023-07-31 03:30:54.000 212 21639.19 339.33 42680.74 88888.00 2023-07-31 03:30:55.000 212 21639.17 339.31 42680.68 99999.00 2023-07-31 03:30:56.000 212 21639.14 339.31 42680.66 99999.00 2023-07-31 03:30:57.000 212 21639.15 339.28 42680.66 99999.00 2023-07-31 03:30:58.000 212 21639.19 339.27 42680.68 99999.00 2023-07-31 03:30:59.000 212 21639.21 339.32 42680.72 99999.00 2023-07-31 03:31:00.000 212 21639.18 339.36 42680.77 47841.15 2023-07-31 03:31:01.000 212 21639.14 339.36 42680.79 88888.00 2023-07-31 03:31:02.000 212 21639.15 339.37 42680.79 88888.00 2023-07-31 03:31:03.000 212 21639.19 339.37 42680.78 88888.00 2023-07-31 03:31:04.000 212 21639.24 339.37 42680.77 88888.00 2023-07-31 03:31:05.000 212 21639.28 339.38 42680.75 47841.04 2023-07-31 03:31:06.000 212 21639.32 339.38 42680.74 88888.00 2023-07-31 03:31:07.000 212 21639.32 339.41 42680.78 88888.00 2023-07-31 03:31:08.000 212 21639.27 339.46 42680.82 88888.00 2023-07-31 03:31:09.000 212 21639.22 339.45 42680.82 88888.00 2023-07-31 03:31:10.000 212 21639.21 339.42 42680.80 47841.14 2023-07-31 03:31:11.000 212 21639.20 339.39 42680.77 88888.00 2023-07-31 03:31:12.000 212 21639.17 339.37 42680.79 88888.00 2023-07-31 03:31:13.000 212 21639.17 339.39 42680.82 88888.00 2023-07-31 03:31:14.000 212 21639.18 339.41 42680.81 88888.00 2023-07-31 03:31:15.000 212 21639.15 339.39 42680.80 47841.05 2023-07-31 03:31:16.000 212 21639.12 339.36 42680.80 88888.00 2023-07-31 03:31:17.000 212 21639.14 339.35 42680.79 88888.00 2023-07-31 03:31:18.000 212 21639.16 339.37 42680.77 88888.00 2023-07-31 03:31:19.000 212 21639.15 339.38 42680.78 88888.00 2023-07-31 03:31:20.000 212 21639.12 339.39 42680.80 47841.11 2023-07-31 03:31:21.000 212 21639.11 339.41 42680.77 88888.00 2023-07-31 03:31:22.000 212 21639.15 339.43 42680.70 88888.00 2023-07-31 03:31:23.000 212 21639.19 339.42 42680.66 88888.00 2023-07-31 03:31:24.000 212 21639.22 339.39 42680.69 88888.00 2023-07-31 03:31:25.000 212 21639.23 339.39 42680.76 47841.16 2023-07-31 03:31:26.000 212 21639.22 339.41 42680.79 88888.00 2023-07-31 03:31:27.000 212 21639.20 339.43 42680.79 88888.00 2023-07-31 03:31:28.000 212 21639.16 339.43 42680.77 88888.00 2023-07-31 03:31:29.000 212 21639.12 339.40 42680.75 88888.00 2023-07-31 03:31:30.000 212 21639.12 339.39 42680.74 47841.16 2023-07-31 03:31:31.000 212 21639.14 339.39 42680.74 88888.00 2023-07-31 03:31:32.000 212 21639.15 339.36 42680.72 88888.00 2023-07-31 03:31:33.000 212 21639.20 339.34 42680.72 88888.00 2023-07-31 03:31:34.000 212 21639.27 339.35 42680.74 88888.00 2023-07-31 03:31:35.000 212 21639.28 339.34 42680.75 47841.10 2023-07-31 03:31:36.000 212 21639.21 339.33 42680.74 88888.00 2023-07-31 03:31:37.000 212 21639.13 339.37 42680.74 88888.00 2023-07-31 03:31:38.000 212 21639.13 339.42 42680.73 88888.00 2023-07-31 03:31:39.000 212 21639.17 339.42 42680.73 88888.00 2023-07-31 03:31:40.000 212 21639.15 339.43 42680.68 47841.03 2023-07-31 03:31:41.000 212 21639.09 339.46 42680.64 88888.00 2023-07-31 03:31:42.000 212 21639.06 339.47 42680.65 88888.00 2023-07-31 03:31:43.000 212 21639.07 339.45 42680.71 88888.00 2023-07-31 03:31:44.000 212 21639.08 339.44 42680.74 88888.00 2023-07-31 03:31:45.000 212 21639.06 339.45 42680.75 47841.05 2023-07-31 03:31:46.000 212 21639.04 339.46 42680.77 88888.00 2023-07-31 03:31:47.000 212 21639.04 339.46 42680.77 88888.00 2023-07-31 03:31:48.000 212 21639.06 339.48 42680.77 88888.00 2023-07-31 03:31:49.000 212 21639.08 339.54 42680.76 88888.00 2023-07-31 03:31:50.000 212 21639.10 339.52 42680.75 47841.17 2023-07-31 03:31:51.000 212 21639.12 339.46 42680.73 88888.00 2023-07-31 03:31:52.000 212 21639.09 339.45 42680.72 88888.00 2023-07-31 03:31:53.000 212 21639.06 339.51 42680.74 88888.00 2023-07-31 03:31:54.000 212 21639.06 339.51 42680.76 88888.00 2023-07-31 03:31:55.000 212 21639.09 339.47 42680.74 47841.08 2023-07-31 03:31:56.000 212 21639.11 339.48 42680.71 88888.00 2023-07-31 03:31:57.000 212 21639.12 339.51 42680.69 88888.00 2023-07-31 03:31:58.000 212 21639.13 339.53 42680.70 88888.00 2023-07-31 03:31:59.000 212 21639.13 339.54 42680.70 88888.00 2023-07-31 03:32:00.000 212 21639.10 339.52 42680.69 47841.12 2023-07-31 03:32:01.000 212 21639.08 339.48 42680.70 88888.00 2023-07-31 03:32:02.000 212 21639.07 339.40 42680.71 88888.00 2023-07-31 03:32:03.000 212 21639.05 339.39 42680.71 88888.00 2023-07-31 03:32:04.000 212 21639.03 339.44 42680.71 88888.00 2023-07-31 03:32:05.000 212 21639.04 339.46 42680.74 47841.17 2023-07-31 03:32:06.000 212 21639.07 339.44 42680.79 88888.00 2023-07-31 03:32:07.000 212 21639.09 339.44 42680.83 88888.00 2023-07-31 03:32:08.000 212 21639.10 339.50 42680.83 88888.00 2023-07-31 03:32:09.000 212 21639.12 339.53 42680.81 88888.00 2023-07-31 03:32:10.000 212 21639.12 339.49 42680.78 47841.16 2023-07-31 03:32:11.000 212 21639.09 339.45 42680.77 88888.00 2023-07-31 03:32:12.000 212 21639.10 339.47 42680.78 88888.00 2023-07-31 03:32:13.000 212 21639.13 339.50 42680.81 88888.00 2023-07-31 03:32:14.000 212 21639.16 339.52 42680.80 88888.00 2023-07-31 03:32:15.000 212 21639.15 339.56 42680.78 47841.24 2023-07-31 03:32:16.000 212 21639.11 339.55 42680.82 88888.00 2023-07-31 03:32:17.000 212 21639.06 339.47 42680.84 88888.00 2023-07-31 03:32:18.000 212 21639.02 339.42 42680.82 88888.00 2023-07-31 03:32:19.000 212 21639.03 339.42 42680.80 88888.00 2023-07-31 03:32:20.000 212 21639.04 339.43 42680.81 47841.20 2023-07-31 03:32:21.000 212 21639.06 339.42 42680.81 88888.00 2023-07-31 03:32:22.000 212 21639.04 339.42 42680.73 88888.00 2023-07-31 03:32:23.000 212 21639.03 339.44 42680.69 88888.00 2023-07-31 03:32:24.000 212 21639.05 339.46 42680.74 88888.00 2023-07-31 03:32:25.000 212 21639.05 339.45 42680.80 47841.15 2023-07-31 03:32:26.000 212 21639.04 339.42 42680.83 88888.00 2023-07-31 03:32:27.000 212 21639.02 339.41 42680.82 88888.00 2023-07-31 03:32:28.000 212 21639.00 339.40 42680.79 88888.00 2023-07-31 03:32:29.000 212 21638.98 339.43 42680.81 88888.00 2023-07-31 03:32:30.000 212 21639.00 339.48 42680.83 47841.20 2023-07-31 03:32:31.000 212 21639.06 339.51 42680.83 88888.00 2023-07-31 03:32:32.000 212 21639.13 339.49 42680.82 88888.00 2023-07-31 03:32:33.000 212 21639.18 339.47 42680.82 88888.00 2023-07-31 03:32:34.000 212 21639.17 339.49 42680.82 88888.00 2023-07-31 03:32:35.000 212 21639.15 339.54 42680.81 47841.15 2023-07-31 03:32:36.000 212 21639.15 339.58 42680.81 88888.00 2023-07-31 03:32:37.000 212 21639.16 339.60 42680.82 88888.00 2023-07-31 03:32:38.000 212 21639.17 339.61 42680.85 88888.00 2023-07-31 03:32:39.000 212 21639.16 339.59 42680.86 88888.00 2023-07-31 03:32:40.000 212 21639.11 339.56 42680.84 47841.31 2023-07-31 03:32:41.000 212 21639.06 339.55 42680.80 88888.00 2023-07-31 03:32:42.000 212 21639.02 339.56 42680.73 88888.00 2023-07-31 03:32:43.000 212 21639.00 339.59 42680.72 88888.00 2023-07-31 03:32:44.000 212 21639.01 339.60 42680.77 88888.00 2023-07-31 03:32:45.000 212 21639.03 339.62 42680.79 47841.14 2023-07-31 03:32:46.000 212 21639.05 339.66 42680.77 88888.00 2023-07-31 03:32:47.000 212 21639.06 339.66 42680.79 88888.00 2023-07-31 03:32:48.000 212 21639.06 339.65 42680.84 88888.00 2023-07-31 03:32:49.000 212 21639.06 339.64 42680.88 88888.00 2023-07-31 03:32:50.000 212 21639.06 339.64 42680.86 47841.24 2023-07-31 03:32:51.000 212 21639.03 339.65 42680.83 88888.00 2023-07-31 03:32:52.000 212 21639.01 339.65 42680.83 88888.00 2023-07-31 03:32:53.000 212 21639.03 339.60 42680.85 88888.00 2023-07-31 03:32:54.000 212 21639.04 339.56 42680.85 88888.00 2023-07-31 03:32:55.000 212 21639.04 339.56 42680.85 47841.25 2023-07-31 03:32:56.000 212 21639.03 339.59 42680.82 88888.00 2023-07-31 03:32:57.000 212 21639.02 339.61 42680.80 88888.00 2023-07-31 03:32:58.000 212 21639.04 339.60 42680.80 88888.00 2023-07-31 03:32:59.000 212 21639.08 339.57 42680.82 88888.00 2023-07-31 03:33:00.000 212 21639.12 339.58 42680.83 47841.22 2023-07-31 03:33:01.000 212 21639.13 339.62 42680.83 88888.00 2023-07-31 03:33:02.000 212 21639.15 339.66 42680.86 88888.00 2023-07-31 03:33:03.000 212 21639.18 339.70 42680.89 88888.00 2023-07-31 03:33:04.000 212 21639.17 339.72 42680.87 88888.00 2023-07-31 03:33:05.000 212 21639.13 339.72 42680.84 47841.21 2023-07-31 03:33:06.000 212 21639.13 339.72 42680.86 88888.00 2023-07-31 03:33:07.000 212 21639.15 339.75 42680.86 88888.00 2023-07-31 03:33:08.000 212 21639.15 339.77 42680.86 88888.00 2023-07-31 03:33:09.000 212 21639.16 339.77 42680.85 88888.00 2023-07-31 03:33:10.000 212 21639.19 339.78 42680.85 47841.25 2023-07-31 03:33:11.000 212 21639.20 339.78 42680.84 88888.00 2023-07-31 03:33:12.000 212 21639.18 339.76 42680.82 88888.00 2023-07-31 03:33:13.000 212 21639.15 339.77 42680.83 88888.00 2023-07-31 03:33:14.000 212 21639.12 339.81 42680.86 88888.00 2023-07-31 03:33:15.000 212 21639.14 339.81 42680.88 47841.20 2023-07-31 03:33:16.000 212 21639.18 339.76 42680.86 88888.00 2023-07-31 03:33:17.000 212 21639.18 339.70 42680.81 88888.00 2023-07-31 03:33:18.000 212 21639.17 339.67 42680.75 88888.00 2023-07-31 03:33:19.000 212 21639.17 339.69 42680.73 88888.00 2023-07-31 03:33:20.000 212 21639.15 339.72 42680.73 47841.22 2023-07-31 03:33:21.000 212 21639.13 339.76 42680.73 88888.00 2023-07-31 03:33:22.000 212 21639.16 339.79 42680.74 88888.00 2023-07-31 03:33:23.000 212 21639.22 339.79 42680.76 88888.00 2023-07-31 03:33:24.000 212 21639.24 339.78 42680.76 88888.00 2023-07-31 03:33:25.000 212 21639.22 339.77 42680.75 47841.14 2023-07-31 03:33:26.000 212 21639.18 339.71 42680.75 88888.00 2023-07-31 03:33:27.000 212 21639.15 339.69 42680.77 88888.00 2023-07-31 03:33:28.000 212 21639.12 339.71 42680.76 88888.00 2023-07-31 03:33:29.000 212 21639.11 339.74 42680.75 88888.00 2023-07-31 03:33:30.000 212 21639.13 339.79 42680.78 47841.26 2023-07-31 03:33:31.000 212 21639.12 339.81 42680.79 88888.00 2023-07-31 03:33:32.000 212 21639.11 339.81 42680.79 88888.00 2023-07-31 03:33:33.000 212 21639.13 339.83 42680.79 88888.00 2023-07-31 03:33:34.000 212 21639.15 339.84 42680.75 88888.00 2023-07-31 03:33:35.000 212 21639.16 339.85 42680.73 47841.14 2023-07-31 03:33:36.000 212 21639.17 339.85 42680.74 88888.00 2023-07-31 03:33:37.000 212 21639.16 339.82 42680.73 88888.00 2023-07-31 03:33:38.000 212 21639.15 339.83 42680.71 88888.00 2023-07-31 03:33:39.000 212 21639.17 339.88 42680.71 88888.00 2023-07-31 03:33:40.000 212 21639.20 339.90 42680.74 47841.29 2023-07-31 03:33:41.000 212 21639.23 339.88 42680.78 88888.00 2023-07-31 03:33:42.000 212 21639.24 339.88 42680.77 88888.00 2023-07-31 03:33:43.000 212 21639.24 339.89 42680.77 88888.00 2023-07-31 03:33:44.000 212 21639.24 339.89 42680.82 88888.00 2023-07-31 03:33:45.000 212 21639.23 339.89 42680.86 47841.09 2023-07-31 03:33:46.000 212 21639.26 339.91 42680.85 88888.00 2023-07-31 03:33:47.000 212 21639.27 339.94 42680.84 88888.00 2023-07-31 03:33:48.000 212 21639.27 339.98 42680.83 88888.00 2023-07-31 03:33:49.000 212 21639.31 339.98 42680.82 88888.00 2023-07-31 03:33:50.000 212 21639.32 339.94 42680.82 47841.29 2023-07-31 03:33:51.000 212 21639.30 339.90 42680.78 88888.00 2023-07-31 03:33:52.000 212 21639.29 339.88 42680.76 88888.00 2023-07-31 03:33:53.000 212 21639.28 339.88 42680.77 88888.00 2023-07-31 03:33:54.000 212 21639.26 339.90 42680.78 88888.00 2023-07-31 03:33:55.000 212 21639.24 339.88 42680.76 99999.00 2023-07-31 03:33:56.000 212 21639.24 339.84 42680.73 99999.00 2023-07-31 03:33:57.000 212 21639.24 339.82 42680.73 99999.00 2023-07-31 03:33:58.000 212 21639.24 339.85 42680.73 99999.00 2023-07-31 03:33:59.000 212 21639.26 339.90 42680.73 99999.00 2023-07-31 03:34:00.000 212 21639.29 339.92 42680.75 47841.22 2023-07-31 03:34:01.000 212 21639.34 339.93 42680.79 88888.00 2023-07-31 03:34:02.000 212 21639.39 339.95 42680.81 88888.00 2023-07-31 03:34:03.000 212 21639.41 339.94 42680.83 88888.00 2023-07-31 03:34:04.000 212 21639.37 339.88 42680.87 88888.00 2023-07-31 03:34:05.000 212 21639.31 339.82 42680.89 47841.33 2023-07-31 03:34:06.000 212 21639.27 339.82 42680.87 88888.00 2023-07-31 03:34:07.000 212 21639.29 339.85 42680.86 88888.00 2023-07-31 03:34:08.000 212 21639.31 339.86 42680.87 88888.00 2023-07-31 03:34:09.000 212 21639.31 339.87 42680.84 88888.00 2023-07-31 03:34:10.000 212 21639.30 339.84 42680.82 47841.28 2023-07-31 03:34:11.000 212 21639.31 339.81 42680.87 88888.00 2023-07-31 03:34:12.000 212 21639.33 339.83 42680.89 88888.00 2023-07-31 03:34:13.000 212 21639.35 339.83 42680.84 88888.00 2023-07-31 03:34:14.000 212 21639.33 339.81 42680.78 88888.00 2023-07-31 03:34:15.000 212 21639.26 339.83 42680.80 47841.22 2023-07-31 03:34:16.000 212 21639.23 339.86 42680.83 88888.00 2023-07-31 03:34:17.000 212 21639.23 339.89 42680.85 88888.00 2023-07-31 03:34:18.000 212 21639.24 339.96 42680.86 88888.00 2023-07-31 03:34:19.000 212 21639.27 340.02 42680.90 88888.00 2023-07-31 03:34:20.000 212 21639.26 339.98 42680.91 47841.22 2023-07-31 03:34:21.000 212 21639.24 339.90 42680.88 88888.00 2023-07-31 03:34:22.000 212 21639.25 339.90 42680.86 88888.00 2023-07-31 03:34:23.000 212 21639.25 339.91 42680.86 88888.00 2023-07-31 03:34:24.000 212 21639.26 339.87 42680.85 88888.00 2023-07-31 03:34:25.000 212 21639.29 339.87 42680.86 47841.26 2023-07-31 03:34:26.000 212 21639.33 339.94 42680.89 88888.00 2023-07-31 03:34:27.000 212 21639.34 340.01 42680.93 88888.00 2023-07-31 03:34:28.000 212 21639.30 340.02 42680.94 88888.00 2023-07-31 03:34:29.000 212 21639.26 339.99 42680.90 88888.00 2023-07-31 03:34:30.000 212 21639.25 339.94 42680.87 47841.20 2023-07-31 03:34:31.000 212 21639.23 339.93 42680.88 88888.00 2023-07-31 03:34:32.000 212 21639.21 339.95 42680.88 88888.00 2023-07-31 03:34:33.000 212 21639.22 339.93 42680.88 88888.00 2023-07-31 03:34:34.000 212 21639.22 339.90 42680.88 88888.00 2023-07-31 03:34:35.000 212 21639.17 339.93 42680.90 47841.24 2023-07-31 03:34:36.000 212 21639.14 339.98 42680.93 88888.00 2023-07-31 03:34:37.000 212 21639.14 339.97 42680.91 88888.00 2023-07-31 03:34:38.000 212 21639.16 339.91 42680.86 88888.00 2023-07-31 03:34:39.000 212 21639.15 339.88 42680.85 88888.00 2023-07-31 03:34:40.000 212 21639.10 339.89 42680.85 47841.22 2023-07-31 03:34:41.000 212 21639.09 339.91 42680.86 88888.00 2023-07-31 03:34:42.000 212 21639.19 339.95 42680.86 88888.00 2023-07-31 03:34:43.000 212 21639.30 340.00 42680.88 88888.00 2023-07-31 03:34:44.000 212 21639.28 340.00 42680.89 88888.00 2023-07-31 03:34:45.000 212 21639.24 339.95 42680.89 47841.34 2023-07-31 03:34:46.000 212 21639.24 339.94 42680.91 88888.00 2023-07-31 03:34:47.000 212 21639.25 339.95 42680.93 88888.00 2023-07-31 03:34:48.000 212 21639.23 339.93 42680.89 88888.00 2023-07-31 03:34:49.000 212 21639.19 339.87 42680.82 88888.00 2023-07-31 03:34:50.000 212 21639.19 339.85 42680.79 47841.27 2023-07-31 03:34:51.000 212 21639.23 339.90 42680.85 88888.00 2023-07-31 03:34:52.000 212 21639.25 339.93 42680.88 88888.00 2023-07-31 03:34:53.000 212 21639.26 339.93 42680.86 88888.00 2023-07-31 03:34:54.000 212 21639.28 339.91 42680.84 88888.00 2023-07-31 03:34:55.000 212 21639.26 339.88 42680.84 47841.26 2023-07-31 03:34:56.000 212 21639.19 339.86 42680.82 88888.00 2023-07-31 03:34:57.000 212 21639.17 339.88 42680.79 88888.00 2023-07-31 03:34:58.000 212 21639.21 339.91 42680.80 88888.00 2023-07-31 03:34:59.000 212 21639.25 339.92 42680.84 88888.00 2023-07-31 03:35:00.000 212 21639.24 339.90 42680.86 47841.43 2023-07-31 03:35:01.000 212 21639.23 339.90 42680.86 88888.00 2023-07-31 03:35:02.000 212 21639.23 339.93 42680.85 88888.00 2023-07-31 03:35:03.000 212 21639.25 339.97 42680.87 88888.00 2023-07-31 03:35:04.000 212 21639.28 340.00 42680.91 88888.00 2023-07-31 03:35:05.000 212 21639.28 340.02 42680.93 47841.31 2023-07-31 03:35:06.000 212 21639.28 340.02 42680.90 88888.00 2023-07-31 03:35:07.000 212 21639.28 340.02 42680.88 88888.00 2023-07-31 03:35:08.000 212 21639.27 340.05 42680.88 88888.00 2023-07-31 03:35:09.000 212 21639.27 340.08 42680.89 88888.00 2023-07-31 03:35:10.000 212 21639.28 340.07 42680.94 47841.32 2023-07-31 03:35:11.000 212 21639.28 340.03 42680.94 88888.00 2023-07-31 03:35:12.000 212 21639.25 340.02 42680.88 88888.00 2023-07-31 03:35:13.000 212 21639.22 340.04 42680.83 88888.00 2023-07-31 03:35:14.000 212 21639.23 340.04 42680.82 88888.00 2023-07-31 03:35:15.000 212 21639.28 340.03 42680.84 47841.34 2023-07-31 03:35:16.000 212 21639.33 340.09 42680.91 88888.00 2023-07-31 03:35:17.000 212 21639.32 340.17 42680.96 88888.00 2023-07-31 03:35:18.000 212 21639.29 340.16 42680.95 88888.00 2023-07-31 03:35:19.000 212 21639.29 340.14 42680.94 88888.00 2023-07-31 03:35:20.000 212 21639.30 340.14 42680.93 47841.38 2023-07-31 03:35:21.000 212 21639.28 340.14 42680.90 88888.00 2023-07-31 03:35:22.000 212 21639.29 340.09 42680.91 88888.00 2023-07-31 03:35:23.000 212 21639.35 340.05 42680.94 88888.00 2023-07-31 03:35:24.000 212 21639.39 340.09 42680.96 88888.00 2023-07-31 03:35:25.000 212 21639.38 340.14 42680.93 47841.19 2023-07-31 03:35:26.000 212 21639.35 340.14 42680.90 88888.00 2023-07-31 03:35:27.000 212 21639.35 340.14 42680.90 88888.00 2023-07-31 03:35:28.000 212 21639.32 340.12 42680.89 88888.00 2023-07-31 03:35:29.000 212 21639.23 340.08 42680.89 88888.00 2023-07-31 03:35:30.000 212 21639.23 340.07 42680.90 47841.31 2023-07-31 03:35:31.000 212 21639.31 340.10 42680.94 88888.00 2023-07-31 03:35:32.000 212 21639.35 340.13 42680.96 88888.00 2023-07-31 03:35:33.000 212 21639.31 340.16 42680.96 88888.00 2023-07-31 03:35:34.000 212 21639.28 340.18 42680.94 88888.00 2023-07-31 03:35:35.000 212 21639.29 340.18 42680.92 47841.28 2023-07-31 03:35:36.000 212 21639.33 340.17 42680.90 88888.00 2023-07-31 03:35:37.000 212 21639.34 340.15 42680.87 88888.00 2023-07-31 03:35:38.000 212 21639.31 340.16 42680.85 88888.00 2023-07-31 03:35:39.000 212 21639.27 340.21 42680.85 88888.00 2023-07-31 03:35:40.000 212 21639.26 340.26 42680.83 47841.30 2023-07-31 03:35:41.000 212 21639.27 340.28 42680.81 88888.00 2023-07-31 03:35:42.000 212 21639.28 340.25 42680.82 88888.00 2023-07-31 03:35:43.000 212 21639.28 340.21 42680.86 88888.00 2023-07-31 03:35:44.000 212 21639.30 340.17 42680.88 88888.00 2023-07-31 03:35:45.000 212 21639.30 340.12 42680.86 47841.33 2023-07-31 03:35:46.000 212 21639.27 340.12 42680.85 88888.00 2023-07-31 03:35:47.000 212 21639.24 340.14 42680.86 88888.00 2023-07-31 03:35:48.000 212 21639.22 340.17 42680.86 88888.00 2023-07-31 03:35:49.000 212 21639.25 340.20 42680.89 88888.00 2023-07-31 03:35:50.000 212 21639.28 340.23 42680.89 47841.24 2023-07-31 03:35:51.000 212 21639.24 340.24 42680.85 88888.00 2023-07-31 03:35:52.000 212 21639.16 340.22 42680.82 88888.00 2023-07-31 03:35:53.000 212 21639.12 340.17 42680.80 88888.00 2023-07-31 03:35:54.000 212 21639.19 340.12 42680.79 88888.00 2023-07-31 03:35:55.000 212 21639.31 340.12 42680.79 47841.29 2023-07-31 03:35:56.000 212 21639.37 340.18 42680.80 88888.00 2023-07-31 03:35:57.000 212 21639.36 340.24 42680.81 88888.00 2023-07-31 03:35:58.000 212 21639.30 340.29 42680.79 88888.00 2023-07-31 03:35:59.000 212 21639.23 340.31 42680.77 88888.00 2023-07-31 03:36:00.000 212 21639.20 340.29 42680.76 47841.29 2023-07-31 03:36:01.000 212 21639.20 340.22 42680.78 88888.00 2023-07-31 03:36:02.000 212 21639.20 340.18 42680.80 88888.00 2023-07-31 03:36:03.000 212 21639.18 340.20 42680.86 88888.00 2023-07-31 03:36:04.000 212 21639.17 340.20 42680.93 88888.00 2023-07-31 03:36:05.000 212 21639.18 340.19 42680.95 99999.00 2023-07-31 03:36:06.000 212 21639.19 340.19 42680.90 99999.00 2023-07-31 03:36:07.000 212 21639.20 340.20 42680.87 99999.00 2023-07-31 03:36:08.000 212 21639.22 340.23 42680.90 99999.00 2023-07-31 03:36:09.000 212 21639.24 340.21 42680.93 99999.00 2023-07-31 03:36:10.000 212 21639.18 340.16 42680.90 47841.34 2023-07-31 03:36:11.000 212 21639.08 340.13 42680.90 88888.00 2023-07-31 03:36:12.000 212 21639.07 340.12 42680.92 88888.00 2023-07-31 03:36:13.000 212 21639.16 340.14 42680.91 88888.00 2023-07-31 03:36:14.000 212 21639.19 340.20 42680.87 88888.00 2023-07-31 03:36:15.000 212 21639.14 340.24 42680.84 47841.28 2023-07-31 03:36:16.000 212 21639.15 340.24 42680.86 88888.00 2023-07-31 03:36:17.000 212 21639.22 340.22 42680.90 88888.00 2023-07-31 03:36:18.000 212 21639.19 340.19 42680.90 88888.00 2023-07-31 03:36:19.000 212 21639.12 340.16 42680.88 88888.00 2023-07-31 03:36:20.000 212 21639.12 340.16 42680.87 47841.17 2023-07-31 03:36:21.000 212 21639.16 340.18 42680.88 88888.00 2023-07-31 03:36:22.000 212 21639.16 340.16 42680.91 88888.00 2023-07-31 03:36:23.000 212 21639.14 340.09 42680.92 88888.00 2023-07-31 03:36:24.000 212 21639.14 340.04 42680.93 88888.00 2023-07-31 03:36:25.000 212 21639.14 340.05 42680.94 47841.29 2023-07-31 03:36:26.000 212 21639.12 340.10 42680.92 88888.00 2023-07-31 03:36:27.000 212 21639.15 340.14 42680.91 88888.00 2023-07-31 03:36:28.000 212 21639.19 340.16 42680.93 88888.00 2023-07-31 03:36:29.000 212 21639.18 340.15 42680.91 88888.00 2023-07-31 03:36:30.000 212 21639.12 340.13 42680.89 47841.25 2023-07-31 03:36:31.000 212 21639.08 340.13 42680.90 88888.00 2023-07-31 03:36:32.000 212 21639.06 340.15 42680.93 88888.00 2023-07-31 03:36:33.000 212 21639.10 340.17 42680.94 88888.00 2023-07-31 03:36:34.000 212 21639.14 340.15 42680.91 88888.00 2023-07-31 03:36:35.000 212 21639.15 340.11 42680.86 47841.25 2023-07-31 03:36:36.000 212 21639.16 340.09 42680.86 88888.00 2023-07-31 03:36:37.000 212 21639.17 340.08 42680.87 88888.00 2023-07-31 03:36:38.000 212 21639.17 340.10 42680.86 88888.00 2023-07-31 03:36:39.000 212 21639.15 340.14 42680.87 88888.00 2023-07-31 03:36:40.000 212 21639.12 340.14 42680.89 47841.26 2023-07-31 03:36:41.000 212 21639.08 340.12 42680.90 88888.00 2023-07-31 03:36:42.000 212 21639.08 340.10 42680.92 88888.00 2023-07-31 03:36:43.000 212 21639.11 340.09 42680.90 88888.00 2023-07-31 03:36:44.000 212 21639.09 340.07 42680.82 88888.00 2023-07-31 03:36:45.000 212 21639.01 340.04 42680.75 47841.28 2023-07-31 03:36:46.000 212 21638.97 340.02 42680.77 88888.00 2023-07-31 03:36:47.000 212 21638.97 340.02 42680.80 88888.00 2023-07-31 03:36:48.000 212 21638.97 340.01 42680.79 88888.00 2023-07-31 03:36:49.000 212 21638.95 340.03 42680.79 88888.00 2023-07-31 03:36:50.000 212 21638.92 340.08 42680.84 47841.36 2023-07-31 03:36:51.000 212 21638.94 340.09 42680.87 88888.00 2023-07-31 03:36:52.000 212 21639.02 340.05 42680.86 88888.00 2023-07-31 03:36:53.000 212 21639.10 340.04 42680.87 88888.00 2023-07-31 03:36:54.000 212 21639.10 340.05 42680.88 88888.00 2023-07-31 03:36:55.000 212 21639.04 340.06 42680.84 47841.27 2023-07-31 03:36:56.000 212 21639.01 340.04 42680.82 88888.00 2023-07-31 03:36:57.000 212 21639.05 340.05 42680.84 88888.00 2023-07-31 03:36:58.000 212 21639.07 340.06 42680.86 88888.00 2023-07-31 03:36:59.000 212 21639.01 340.04 42680.86 88888.00 2023-07-31 03:37:00.000 212 21638.94 340.01 42680.84 47841.30 2023-07-31 03:37:01.000 212 21638.92 340.02 42680.81 88888.00 2023-07-31 03:37:02.000 212 21638.96 340.07 42680.79 88888.00 2023-07-31 03:37:03.000 212 21639.01 340.09 42680.83 88888.00 2023-07-31 03:37:04.000 212 21639.04 340.05 42680.86 88888.00 2023-07-31 03:37:05.000 212 21639.04 340.03 42680.87 47841.16 2023-07-31 03:37:06.000 212 21639.06 340.02 42680.88 88888.00 2023-07-31 03:37:07.000 212 21639.06 340.01 42680.84 88888.00 2023-07-31 03:37:08.000 212 21639.02 340.04 42680.80 88888.00 2023-07-31 03:37:09.000 212 21639.00 340.11 42680.84 88888.00 2023-07-31 03:37:10.000 212 21639.02 340.12 42680.87 47841.23 2023-07-31 03:37:11.000 212 21639.06 340.08 42680.86 88888.00 2023-07-31 03:37:12.000 212 21639.06 340.06 42680.85 88888.00 2023-07-31 03:37:13.000 212 21639.00 340.07 42680.86 88888.00 2023-07-31 03:37:14.000 212 21638.97 340.11 42680.85 88888.00 2023-07-31 03:37:15.000 212 21639.00 340.13 42680.85 47841.20 2023-07-31 03:37:16.000 212 21639.03 340.11 42680.83 88888.00 2023-07-31 03:37:17.000 212 21639.04 340.06 42680.77 88888.00 2023-07-31 03:37:18.000 212 21639.02 340.02 42680.71 88888.00 2023-07-31 03:37:19.000 212 21638.97 339.98 42680.68 88888.00 2023-07-31 03:37:20.000 212 21638.94 339.97 42680.69 47841.19 2023-07-31 03:37:21.000 212 21638.98 339.98 42680.72 88888.00 2023-07-31 03:37:22.000 212 21639.05 339.99 42680.77 88888.00 2023-07-31 03:37:23.000 212 21639.08 339.99 42680.81 88888.00 2023-07-31 03:37:24.000 212 21639.04 339.98 42680.85 88888.00 2023-07-31 03:37:25.000 212 21639.00 339.94 42680.89 47841.23 2023-07-31 03:37:26.000 212 21638.99 339.91 42680.90 88888.00 2023-07-31 03:37:27.000 212 21639.02 339.89 42680.87 88888.00 2023-07-31 03:37:28.000 212 21639.07 339.90 42680.86 88888.00 2023-07-31 03:37:29.000 212 21639.09 339.90 42680.86 88888.00 2023-07-31 03:37:30.000 212 21639.07 339.88 42680.83 47841.28 2023-07-31 03:37:31.000 212 21639.04 339.88 42680.82 88888.00 2023-07-31 03:37:32.000 212 21639.05 339.91 42680.83 88888.00 2023-07-31 03:37:33.000 212 21639.09 339.97 42680.84 88888.00 2023-07-31 03:37:34.000 212 21639.10 340.02 42680.83 88888.00 2023-07-31 03:37:35.000 212 21639.06 340.02 42680.80 47841.18 2023-07-31 03:37:36.000 212 21639.02 339.98 42680.79 88888.00 2023-07-31 03:37:37.000 212 21638.99 339.99 42680.82 88888.00 2023-07-31 03:37:38.000 212 21638.97 340.00 42680.83 88888.00 2023-07-31 03:37:39.000 212 21638.93 339.98 42680.80 88888.00 2023-07-31 03:37:40.000 212 21638.88 339.93 42680.74 47841.09 2023-07-31 03:37:41.000 212 21638.86 339.86 42680.70 88888.00 2023-07-31 03:37:42.000 212 21638.87 339.86 42680.70 88888.00 2023-07-31 03:37:43.000 212 21638.87 339.91 42680.73 88888.00 2023-07-31 03:37:44.000 212 21638.87 339.92 42680.76 88888.00 2023-07-31 03:37:45.000 212 21638.87 339.92 42680.77 47841.19 2023-07-31 03:37:46.000 212 21638.87 339.91 42680.75 88888.00 2023-07-31 03:37:47.000 212 21638.90 339.88 42680.72 88888.00 2023-07-31 03:37:48.000 212 21638.95 339.89 42680.74 88888.00 2023-07-31 03:37:49.000 212 21638.96 339.91 42680.77 88888.00 2023-07-31 03:37:50.000 212 21638.92 339.89 42680.75 47841.21 2023-07-31 03:37:51.000 212 21638.89 339.88 42680.74 88888.00 2023-07-31 03:37:52.000 212 21638.91 339.89 42680.78 88888.00 2023-07-31 03:37:53.000 212 21638.94 339.92 42680.82 88888.00 2023-07-31 03:37:54.000 212 21638.92 339.92 42680.81 88888.00 2023-07-31 03:37:55.000 212 21638.89 339.91 42680.76 47841.15 2023-07-31 03:37:56.000 212 21638.90 339.92 42680.73 88888.00 2023-07-31 03:37:57.000 212 21638.93 339.93 42680.74 88888.00 2023-07-31 03:37:58.000 212 21638.94 339.94 42680.75 88888.00 2023-07-31 03:37:59.000 212 21638.95 339.97 42680.76 88888.00 2023-07-31 03:38:00.000 212 21638.95 339.99 42680.73 47840.99 2023-07-31 03:38:01.000 212 21638.95 339.98 42680.72 88888.00 2023-07-31 03:38:02.000 212 21638.97 339.94 42680.74 88888.00 2023-07-31 03:38:03.000 212 21638.97 339.94 42680.76 88888.00 2023-07-31 03:38:04.000 212 21638.93 339.98 42680.74 88888.00 2023-07-31 03:38:05.000 212 21638.94 340.01 42680.71 47841.07 2023-07-31 03:38:06.000 212 21638.96 339.97 42680.69 88888.00 2023-07-31 03:38:07.000 212 21638.92 339.91 42680.65 88888.00 2023-07-31 03:38:08.000 212 21638.87 339.84 42680.62 88888.00 2023-07-31 03:38:09.000 212 21638.85 339.80 42680.62 88888.00 2023-07-31 03:38:10.000 212 21638.85 339.82 42680.61 47841.13 2023-07-31 03:38:11.000 212 21638.88 339.84 42680.60 88888.00 2023-07-31 03:38:12.000 212 21638.90 339.85 42680.61 88888.00 2023-07-31 03:38:13.000 212 21638.91 339.88 42680.64 88888.00 2023-07-31 03:38:14.000 212 21638.91 339.89 42680.63 88888.00 2023-07-31 03:38:15.000 212 21638.90 339.85 42680.59 47841.07 2023-07-31 03:38:16.000 212 21638.90 339.80 42680.56 88888.00 2023-07-31 03:38:17.000 212 21638.90 339.83 42680.57 88888.00 2023-07-31 03:38:18.000 212 21638.92 339.87 42680.57 88888.00 2023-07-31 03:38:19.000 212 21638.93 339.87 42680.56 88888.00 2023-07-31 03:38:20.000 212 21638.92 339.88 42680.59 47841.17 2023-07-31 03:38:21.000 212 21638.94 339.89 42680.64 88888.00 2023-07-31 03:38:22.000 212 21639.01 339.85 42680.64 88888.00 2023-07-31 03:38:23.000 212 21639.07 339.81 42680.62 88888.00 2023-07-31 03:38:24.000 212 21639.06 339.80 42680.61 88888.00 2023-07-31 03:38:25.000 212 21638.97 339.76 42680.57 99999.00 2023-07-31 03:38:26.000 212 21638.93 339.73 42680.56 99999.00 2023-07-31 03:38:27.000 212 21638.96 339.73 42680.59 99999.00 2023-07-31 03:38:28.000 212 21639.01 339.74 42680.60 99999.00 2023-07-31 03:38:29.000 212 21639.02 339.80 42680.60 99999.00 2023-07-31 03:38:30.000 212 21638.97 339.83 42680.59 47841.10 2023-07-31 03:38:31.000 212 21638.94 339.85 42680.57 88888.00 2023-07-31 03:38:32.000 212 21638.93 339.88 42680.56 88888.00 2023-07-31 03:38:33.000 212 21638.90 339.90 42680.57 88888.00 2023-07-31 03:38:34.000 212 21638.90 339.89 42680.63 88888.00 2023-07-31 03:38:35.000 212 21638.95 339.89 42680.66 47841.05 2023-07-31 03:38:36.000 212 21639.00 339.90 42680.63 88888.00 2023-07-31 03:38:37.000 212 21639.02 339.92 42680.61 88888.00 2023-07-31 03:38:38.000 212 21639.01 339.96 42680.60 88888.00 2023-07-31 03:38:39.000 212 21638.96 339.98 42680.61 88888.00 2023-07-31 03:38:40.000 212 21638.93 339.95 42680.63 47841.11 2023-07-31 03:38:41.000 212 21638.90 339.89 42680.64 88888.00 2023-07-31 03:38:42.000 212 21638.89 339.82 42680.65 88888.00 2023-07-31 03:38:43.000 212 21638.94 339.79 42680.64 88888.00 2023-07-31 03:38:44.000 212 21638.99 339.81 42680.62 88888.00 2023-07-31 03:38:45.000 212 21638.98 339.86 42680.60 47841.11 2023-07-31 03:38:46.000 212 21638.97 339.86 42680.58 88888.00 2023-07-31 03:38:47.000 212 21638.98 339.83 42680.57 88888.00 2023-07-31 03:38:48.000 212 21638.97 339.83 42680.57 88888.00 2023-07-31 03:38:49.000 212 21638.96 339.81 42680.57 88888.00 2023-07-31 03:38:50.000 212 21638.98 339.75 42680.55 47841.07 2023-07-31 03:38:51.000 212 21639.00 339.72 42680.57 88888.00 2023-07-31 03:38:52.000 212 21639.00 339.75 42680.62 88888.00 2023-07-31 03:38:53.000 212 21638.97 339.81 42680.65 88888.00 2023-07-31 03:38:54.000 212 21638.93 339.86 42680.62 88888.00 2023-07-31 03:38:55.000 212 21638.91 339.87 42680.56 47841.15 2023-07-31 03:38:56.000 212 21638.92 339.88 42680.53 88888.00 2023-07-31 03:38:57.000 212 21638.97 339.89 42680.55 88888.00 2023-07-31 03:38:58.000 212 21639.03 339.90 42680.57 88888.00 2023-07-31 03:38:59.000 212 21639.05 339.89 42680.59 88888.00 2023-07-31 03:39:00.000 212 21639.01 339.87 42680.57 47841.19 2023-07-31 03:39:01.000 212 21638.99 339.83 42680.51 88888.00 2023-07-31 03:39:02.000 212 21639.02 339.81 42680.51 88888.00 2023-07-31 03:39:03.000 212 21639.02 339.80 42680.54 88888.00 2023-07-31 03:39:04.000 212 21638.97 339.79 42680.51 88888.00 2023-07-31 03:39:05.000 212 21638.91 339.77 42680.48 47840.98 2023-07-31 03:39:06.000 212 21638.88 339.75 42680.50 88888.00 2023-07-31 03:39:07.000 212 21638.91 339.72 42680.54 88888.00 2023-07-31 03:39:08.000 212 21638.94 339.69 42680.57 88888.00 2023-07-31 03:39:09.000 212 21638.97 339.67 42680.56 88888.00 2023-07-31 03:39:10.000 212 21638.99 339.69 42680.59 47841.10 2023-07-31 03:39:11.000 212 21639.00 339.74 42680.63 88888.00 2023-07-31 03:39:12.000 212 21639.01 339.78 42680.66 88888.00 2023-07-31 03:39:13.000 212 21639.01 339.77 42680.69 88888.00 2023-07-31 03:39:14.000 212 21639.00 339.74 42680.67 88888.00 2023-07-31 03:39:15.000 212 21638.98 339.74 42680.62 47841.15 2023-07-31 03:39:16.000 212 21638.97 339.75 42680.61 88888.00 2023-07-31 03:39:17.000 212 21638.95 339.75 42680.61 88888.00 2023-07-31 03:39:18.000 212 21638.97 339.74 42680.61 88888.00 2023-07-31 03:39:19.000 212 21639.07 339.71 42680.65 88888.00 2023-07-31 03:39:20.000 212 21639.17 339.71 42680.70 47841.17 2023-07-31 03:39:21.000 212 21639.18 339.77 42680.71 88888.00 2023-07-31 03:39:22.000 212 21639.13 339.83 42680.68 88888.00 2023-07-31 03:39:23.000 212 21639.10 339.82 42680.63 88888.00 2023-07-31 03:39:24.000 212 21639.09 339.78 42680.60 88888.00 2023-07-31 03:39:25.000 212 21639.06 339.78 42680.60 47841.13 2023-07-31 03:39:26.000 212 21639.03 339.82 42680.59 88888.00 2023-07-31 03:39:27.000 212 21639.00 339.83 42680.55 88888.00 2023-07-31 03:39:28.000 212 21639.00 339.82 42680.52 88888.00 2023-07-31 03:39:29.000 212 21639.03 339.79 42680.50 88888.00 2023-07-31 03:39:30.000 212 21639.05 339.77 42680.48 47841.14 2023-07-31 03:39:31.000 212 21639.03 339.76 42680.47 88888.00 2023-07-31 03:39:32.000 212 21639.05 339.77 42680.51 88888.00 2023-07-31 03:39:33.000 212 21639.07 339.79 42680.54 88888.00 2023-07-31 03:39:34.000 212 21639.03 339.79 42680.52 88888.00 2023-07-31 03:39:35.000 212 21639.02 339.80 42680.50 47841.10 2023-07-31 03:39:36.000 212 21639.08 339.82 42680.51 88888.00 2023-07-31 03:39:37.000 212 21639.12 339.84 42680.50 88888.00 2023-07-31 03:39:38.000 212 21639.08 339.85 42680.51 88888.00 2023-07-31 03:39:39.000 212 21639.05 339.85 42680.54 88888.00 2023-07-31 03:39:40.000 212 21639.05 339.83 42680.56 47841.13 2023-07-31 03:39:41.000 212 21639.02 339.81 42680.54 88888.00 2023-07-31 03:39:42.000 212 21639.00 339.78 42680.53 88888.00 2023-07-31 03:39:43.000 212 21639.05 339.74 42680.53 88888.00 2023-07-31 03:39:44.000 212 21639.11 339.70 42680.55 88888.00 2023-07-31 03:39:45.000 212 21639.11 339.69 42680.60 47841.15 2023-07-31 03:39:46.000 212 21639.09 339.71 42680.65 88888.00 2023-07-31 03:39:47.000 212 21639.08 339.74 42680.66 88888.00 2023-07-31 03:39:48.000 212 21639.07 339.74 42680.62 88888.00 2023-07-31 03:39:49.000 212 21639.06 339.76 42680.58 88888.00 2023-07-31 03:39:50.000 212 21639.06 339.78 42680.56 47841.11 2023-07-31 03:39:51.000 212 21639.09 339.80 42680.56 88888.00 2023-07-31 03:39:52.000 212 21639.13 339.82 42680.59 88888.00 2023-07-31 03:39:53.000 212 21639.18 339.82 42680.62 88888.00 2023-07-31 03:39:54.000 212 21639.19 339.76 42680.65 88888.00 2023-07-31 03:39:55.000 212 21639.16 339.71 42680.62 47841.09 2023-07-31 03:39:56.000 212 21639.11 339.70 42680.58 88888.00 2023-07-31 03:39:57.000 212 21639.08 339.71 42680.57 88888.00 2023-07-31 03:39:58.000 212 21639.05 339.71 42680.61 88888.00 2023-07-31 03:39:59.000 212 21639.02 339.73 42680.64 88888.00 2023-07-31 03:40:00.000 212 21639.03 339.79 42680.69 47841.09 2023-07-31 03:40:01.000 212 21639.03 339.86 42680.71 88888.00 2023-07-31 03:40:02.000 212 21639.02 339.90 42680.71 88888.00 2023-07-31 03:40:03.000 212 21639.00 339.90 42680.68 88888.00 2023-07-31 03:40:04.000 212 21639.00 339.87 42680.62 88888.00 2023-07-31 03:40:05.000 212 21639.01 339.85 42680.60 99999.00 2023-07-31 03:40:06.000 212 21638.97 339.83 42680.61 99999.00 2023-07-31 03:40:07.000 212 21638.92 339.81 42680.60 99999.00 2023-07-31 03:40:08.000 212 21638.94 339.82 42680.61 99999.00 2023-07-31 03:40:09.000 212 21638.94 339.83 42680.63 99999.00 2023-07-31 03:40:10.000 212 21638.89 339.79 42680.64 47841.10 2023-07-31 03:40:11.000 212 21638.84 339.76 42680.64 88888.00 2023-07-31 03:40:12.000 212 21638.83 339.80 42680.63 88888.00 2023-07-31 03:40:13.000 212 21638.86 339.86 42680.60 88888.00 2023-07-31 03:40:14.000 212 21638.91 339.89 42680.56 88888.00 2023-07-31 03:40:15.000 212 21638.94 339.90 42680.57 47841.01 2023-07-31 03:40:16.000 212 21638.94 339.90 42680.65 88888.00 2023-07-31 03:40:17.000 212 21638.98 339.91 42680.70 88888.00 2023-07-31 03:40:18.000 212 21639.01 339.90 42680.68 88888.00 2023-07-31 03:40:19.000 212 21638.98 339.86 42680.66 88888.00 2023-07-31 03:40:20.000 212 21638.95 339.84 42680.70 47841.17 2023-07-31 03:40:21.000 212 21638.96 339.79 42680.68 88888.00 2023-07-31 03:40:22.000 212 21638.95 339.74 42680.57 88888.00 2023-07-31 03:40:23.000 212 21638.91 339.73 42680.52 88888.00 2023-07-31 03:40:24.000 212 21638.90 339.79 42680.56 88888.00 2023-07-31 03:40:25.000 212 21638.93 339.83 42680.63 47840.97 2023-07-31 03:40:26.000 212 21638.97 339.83 42680.68 88888.00 2023-07-31 03:40:27.000 212 21638.99 339.82 42680.71 88888.00 2023-07-31 03:40:28.000 212 21638.97 339.85 42680.67 88888.00 2023-07-31 03:40:29.000 212 21638.90 339.87 42680.54 88888.00 2023-07-31 03:40:30.000 212 21638.89 339.87 42680.46 47841.10 2023-07-31 03:40:31.000 212 21638.93 339.89 42680.49 88888.00 2023-07-31 03:40:32.000 212 21638.94 339.92 42680.52 88888.00 2023-07-31 03:40:33.000 212 21638.92 339.93 42680.54 88888.00 2023-07-31 03:40:34.000 212 21638.95 339.92 42680.57 88888.00 2023-07-31 03:40:35.000 212 21638.98 339.92 42680.61 47841.06 2023-07-31 03:40:36.000 212 21638.96 339.93 42680.65 88888.00 2023-07-31 03:40:37.000 212 21638.89 339.94 42680.67 88888.00 2023-07-31 03:40:38.000 212 21638.82 339.95 42680.63 88888.00 2023-07-31 03:40:39.000 212 21638.82 339.93 42680.57 88888.00 2023-07-31 03:40:40.000 212 21638.92 339.87 42680.57 47840.99 2023-07-31 03:40:41.000 212 21639.02 339.84 42680.62 88888.00 2023-07-31 03:40:42.000 212 21639.02 339.84 42680.62 88888.00 2023-07-31 03:40:43.000 212 21638.97 339.89 42680.57 88888.00 2023-07-31 03:40:44.000 212 21638.94 339.94 42680.53 88888.00 2023-07-31 03:40:45.000 212 21638.95 339.94 42680.52 47841.06 2023-07-31 03:40:46.000 212 21638.95 339.89 42680.52 88888.00 2023-07-31 03:40:47.000 212 21638.91 339.83 42680.52 88888.00 2023-07-31 03:40:48.000 212 21638.87 339.81 42680.53 88888.00 2023-07-31 03:40:49.000 212 21638.88 339.82 42680.57 88888.00 2023-07-31 03:40:50.000 212 21638.97 339.87 42680.63 47841.13 2023-07-31 03:40:51.000 212 21639.02 339.89 42680.62 88888.00 2023-07-31 03:40:52.000 212 21638.99 339.88 42680.59 88888.00 2023-07-31 03:40:53.000 212 21638.95 339.88 42680.59 88888.00 2023-07-31 03:40:54.000 212 21638.97 339.92 42680.62 88888.00 2023-07-31 03:40:55.000 212 21639.01 339.95 42680.65 47841.03 2023-07-31 03:40:56.000 212 21639.01 339.93 42680.64 88888.00 2023-07-31 03:40:57.000 212 21638.98 339.89 42680.62 88888.00 2023-07-31 03:40:58.000 212 21638.98 339.88 42680.63 88888.00 2023-07-31 03:40:59.000 212 21638.99 339.89 42680.66 88888.00 2023-07-31 03:41:00.000 212 21638.97 339.87 42680.67 47841.19 2023-07-31 03:41:01.000 212 21638.92 339.85 42680.65 88888.00 2023-07-31 03:41:02.000 212 21638.92 339.87 42680.61 88888.00 2023-07-31 03:41:03.000 212 21638.93 339.94 42680.60 88888.00 2023-07-31 03:41:04.000 212 21638.93 340.00 42680.62 88888.00 2023-07-31 03:41:05.000 212 21638.92 339.98 42680.59 47841.12 2023-07-31 03:41:06.000 212 21638.92 339.94 42680.54 88888.00 2023-07-31 03:41:07.000 212 21638.90 339.90 42680.50 88888.00 2023-07-31 03:41:08.000 212 21638.86 339.88 42680.46 88888.00 2023-07-31 03:41:09.000 212 21638.86 339.90 42680.45 88888.00 2023-07-31 03:41:10.000 212 21638.92 339.91 42680.51 47841.05 2023-07-31 03:41:11.000 212 21638.98 339.93 42680.60 88888.00 2023-07-31 03:41:12.000 212 21638.98 339.97 42680.65 88888.00 2023-07-31 03:41:13.000 212 21638.91 339.98 42680.61 88888.00 2023-07-31 03:41:14.000 212 21638.85 339.96 42680.54 88888.00 2023-07-31 03:41:15.000 212 21638.86 339.93 42680.56 47840.99 2023-07-31 03:41:16.000 212 21638.89 339.94 42680.62 88888.00 2023-07-31 03:41:17.000 212 21638.87 339.97 42680.61 88888.00 2023-07-31 03:41:18.000 212 21638.84 339.96 42680.57 88888.00 2023-07-31 03:41:19.000 212 21638.86 339.94 42680.59 88888.00 2023-07-31 03:41:20.000 212 21638.90 339.95 42680.64 47841.03 2023-07-31 03:41:21.000 212 21638.94 339.92 42680.65 88888.00 2023-07-31 03:41:22.000 212 21638.93 339.87 42680.66 88888.00 2023-07-31 03:41:23.000 212 21638.89 339.86 42680.68 88888.00 2023-07-31 03:41:24.000 212 21638.88 339.85 42680.68 88888.00 2023-07-31 03:41:25.000 212 21638.92 339.81 42680.70 47840.94 2023-07-31 03:41:26.000 212 21638.97 339.79 42680.69 88888.00 2023-07-31 03:41:27.000 212 21638.95 339.82 42680.64 88888.00 2023-07-31 03:41:28.000 212 21638.94 339.84 42680.64 88888.00 2023-07-31 03:41:29.000 212 21638.93 339.82 42680.66 88888.00 2023-07-31 03:41:30.000 212 21638.91 339.77 42680.64 99999.00 2023-07-31 03:41:31.000 212 21638.87 339.76 42680.63 99999.00 2023-07-31 03:41:32.000 212 21638.85 339.76 42680.64 99999.00 2023-07-31 03:41:33.000 212 21638.89 339.73 42680.62 99999.00 2023-07-31 03:41:34.000 212 21638.90 339.73 42680.61 99999.00 2023-07-31 03:41:35.000 212 21638.84 339.78 42680.62 47841.11 2023-07-31 03:41:36.000 212 21638.77 339.84 42680.62 88888.00 2023-07-31 03:41:37.000 212 21638.74 339.84 42680.60 88888.00 2023-07-31 03:41:38.000 212 21638.70 339.76 42680.60 88888.00 2023-07-31 03:41:39.000 212 21638.69 339.70 42680.67 88888.00 2023-07-31 03:41:40.000 212 21638.74 339.72 42680.75 47841.04 2023-07-31 03:41:41.000 212 21638.81 339.77 42680.77 88888.00 2023-07-31 03:41:42.000 212 21638.83 339.85 42680.76 88888.00 2023-07-31 03:41:43.000 212 21638.81 339.92 42680.78 88888.00 2023-07-31 03:41:44.000 212 21638.77 339.93 42680.81 88888.00 2023-07-31 03:41:45.000 212 21638.76 339.88 42680.82 47841.07 2023-07-31 03:41:46.000 212 21638.76 339.81 42680.78 88888.00 2023-07-31 03:41:47.000 212 21638.74 339.77 42680.73 88888.00 2023-07-31 03:41:48.000 212 21638.73 339.77 42680.72 88888.00 2023-07-31 03:41:49.000 212 21638.72 339.77 42680.68 88888.00 2023-07-31 03:41:50.000 212 21638.75 339.77 42680.65 47841.00 2023-07-31 03:41:51.000 212 21638.81 339.77 42680.67 88888.00 2023-07-31 03:41:52.000 212 21638.84 339.74 42680.67 88888.00 2023-07-31 03:41:53.000 212 21638.85 339.77 42680.62 88888.00 2023-07-31 03:41:54.000 212 21638.85 339.84 42680.61 88888.00 2023-07-31 03:41:55.000 212 21638.83 339.90 42680.61 47841.04 2023-07-31 03:41:56.000 212 21638.78 339.91 42680.59 88888.00 2023-07-31 03:41:57.000 212 21638.75 339.88 42680.56 88888.00 2023-07-31 03:41:58.000 212 21638.74 339.87 42680.56 88888.00 2023-07-31 03:41:59.000 212 21638.70 339.89 42680.59 88888.00 2023-07-31 03:42:00.000 212 21638.68 339.91 42680.61 47841.06 2023-07-31 03:42:01.000 212 21638.67 339.89 42680.61 88888.00 2023-07-31 03:42:02.000 212 21638.66 339.86 42680.61 88888.00 2023-07-31 03:42:03.000 212 21638.65 339.85 42680.61 88888.00 2023-07-31 03:42:04.000 212 21638.63 339.89 42680.63 88888.00 2023-07-31 03:42:05.000 212 21638.63 339.90 42680.69 47841.10 2023-07-31 03:42:06.000 212 21638.61 339.86 42680.74 88888.00 2023-07-31 03:42:07.000 212 21638.61 339.85 42680.73 88888.00 2023-07-31 03:42:08.000 212 21638.64 339.87 42680.73 88888.00 2023-07-31 03:42:09.000 212 21638.68 339.88 42680.72 88888.00 2023-07-31 03:42:10.000 212 21638.70 339.89 42680.71 47841.11 2023-07-31 03:42:11.000 212 21638.72 339.88 42680.72 88888.00 2023-07-31 03:42:12.000 212 21638.73 339.88 42680.71 88888.00 2023-07-31 03:42:13.000 212 21638.76 339.91 42680.69 88888.00 2023-07-31 03:42:14.000 212 21638.77 339.93 42680.65 88888.00 2023-07-31 03:42:15.000 212 21638.72 339.94 42680.59 47840.96 2023-07-31 03:42:16.000 212 21638.65 339.96 42680.57 88888.00 2023-07-31 03:42:17.000 212 21638.65 339.96 42680.61 88888.00 2023-07-31 03:42:18.000 212 21638.70 339.96 42680.65 88888.00 2023-07-31 03:42:19.000 212 21638.75 339.96 42680.66 88888.00 2023-07-31 03:42:20.000 212 21638.75 339.98 42680.68 47841.04 2023-07-31 03:42:21.000 212 21638.75 340.01 42680.71 88888.00 2023-07-31 03:42:22.000 212 21638.76 340.00 42680.71 88888.00 2023-07-31 03:42:23.000 212 21638.76 339.94 42680.68 88888.00 2023-07-31 03:42:24.000 212 21638.75 339.87 42680.66 88888.00 2023-07-31 03:42:25.000 212 21638.79 339.87 42680.69 47841.10 2023-07-31 03:42:26.000 212 21638.83 339.92 42680.72 88888.00 2023-07-31 03:42:27.000 212 21638.82 339.93 42680.74 88888.00 2023-07-31 03:42:28.000 212 21638.81 339.92 42680.75 88888.00 2023-07-31 03:42:29.000 212 21638.81 339.93 42680.72 88888.00 2023-07-31 03:42:30.000 212 21638.81 339.93 42680.65 47840.98 2023-07-31 03:42:31.000 212 21638.78 339.88 42680.59 88888.00 2023-07-31 03:42:32.000 212 21638.75 339.84 42680.56 88888.00 2023-07-31 03:42:33.000 212 21638.75 339.85 42680.57 88888.00 2023-07-31 03:42:34.000 212 21638.82 339.87 42680.61 88888.00 2023-07-31 03:42:35.000 212 21638.89 339.87 42680.67 47841.05 2023-07-31 03:42:36.000 212 21638.93 339.85 42680.70 88888.00 2023-07-31 03:42:37.000 212 21638.94 339.86 42680.71 88888.00 2023-07-31 03:42:38.000 212 21638.88 339.88 42680.69 88888.00 2023-07-31 03:42:39.000 212 21638.84 339.86 42680.65 88888.00 2023-07-31 03:42:40.000 212 21638.87 339.85 42680.64 47841.11 2023-07-31 03:42:41.000 212 21638.95 339.87 42680.68 88888.00 2023-07-31 03:42:42.000 212 21638.97 339.86 42680.66 88888.00 2023-07-31 03:42:43.000 212 21638.95 339.84 42680.62 88888.00 2023-07-31 03:42:44.000 212 21638.96 339.87 42680.62 88888.00 2023-07-31 03:42:45.000 212 21639.00 339.90 42680.66 47841.14 2023-07-31 03:42:46.000 212 21639.02 339.90 42680.69 88888.00 2023-07-31 03:42:47.000 212 21639.02 339.92 42680.71 88888.00 2023-07-31 03:42:48.000 212 21638.98 339.96 42680.71 88888.00 2023-07-31 03:42:49.000 212 21638.94 339.96 42680.69 88888.00 2023-07-31 03:42:50.000 212 21638.88 339.93 42680.62 47841.07 2023-07-31 03:42:51.000 212 21638.84 339.94 42680.55 88888.00 2023-07-31 03:42:52.000 212 21638.84 339.98 42680.58 88888.00 2023-07-31 03:42:53.000 212 21638.86 339.96 42680.61 88888.00 2023-07-31 03:42:54.000 212 21638.90 339.89 42680.58 88888.00 2023-07-31 03:42:55.000 212 21638.93 339.78 42680.52 47841.03 2023-07-31 03:42:56.000 212 21638.95 339.72 42680.48 88888.00 2023-07-31 03:42:57.000 212 21639.00 339.79 42680.52 88888.00 2023-07-31 03:42:58.000 212 21639.01 339.87 42680.57 88888.00 2023-07-31 03:42:59.000 212 21638.98 339.87 42680.56 88888.00 2023-07-31 03:43:00.000 212 21638.98 339.86 42680.54 47841.03 2023-07-31 03:43:01.000 212 21638.96 339.86 42680.54 88888.00 2023-07-31 03:43:02.000 212 21638.93 339.80 42680.54 88888.00 2023-07-31 03:43:03.000 212 21638.94 339.73 42680.54 88888.00 2023-07-31 03:43:04.000 212 21638.97 339.68 42680.56 88888.00 2023-07-31 03:43:05.000 212 21638.94 339.65 42680.59 47840.98 2023-07-31 03:43:06.000 212 21638.87 339.69 42680.61 88888.00 2023-07-31 03:43:07.000 212 21638.82 339.76 42680.57 88888.00 2023-07-31 03:43:08.000 212 21638.87 339.82 42680.55 88888.00 2023-07-31 03:43:09.000 212 21638.95 339.83 42680.56 88888.00 2023-07-31 03:43:10.000 212 21638.95 339.82 42680.57 47841.00 2023-07-31 03:43:11.000 212 21638.90 339.80 42680.58 88888.00 2023-07-31 03:43:12.000 212 21638.86 339.80 42680.56 88888.00 2023-07-31 03:43:13.000 212 21638.84 339.84 42680.57 88888.00 2023-07-31 03:43:14.000 212 21638.84 339.88 42680.58 88888.00 2023-07-31 03:43:15.000 212 21638.85 339.84 42680.57 47840.94 2023-07-31 03:43:16.000 212 21638.87 339.75 42680.59 88888.00 2023-07-31 03:43:17.000 212 21638.86 339.72 42680.59 88888.00 2023-07-31 03:43:18.000 212 21638.83 339.73 42680.58 88888.00 2023-07-31 03:43:19.000 212 21638.84 339.76 42680.60 88888.00 2023-07-31 03:43:20.000 212 21638.89 339.79 42680.59 47840.98 2023-07-31 03:43:21.000 212 21638.91 339.76 42680.55 88888.00 2023-07-31 03:43:22.000 212 21638.89 339.73 42680.54 88888.00 2023-07-31 03:43:23.000 212 21638.85 339.74 42680.54 88888.00 2023-07-31 03:43:24.000 212 21638.84 339.78 42680.56 88888.00 2023-07-31 03:43:25.000 212 21638.89 339.79 42680.60 47840.99 2023-07-31 03:43:26.000 212 21638.92 339.79 42680.62 88888.00 2023-07-31 03:43:27.000 212 21638.92 339.81 42680.61 88888.00 2023-07-31 03:43:28.000 212 21638.92 339.81 42680.62 88888.00 2023-07-31 03:43:29.000 212 21638.90 339.80 42680.63 88888.00 2023-07-31 03:43:30.000 212 21638.86 339.79 42680.62 47841.04 2023-07-31 03:43:31.000 212 21638.82 339.79 42680.60 88888.00 2023-07-31 03:43:32.000 212 21638.78 339.82 42680.57 88888.00 2023-07-31 03:43:33.000 212 21638.78 339.88 42680.54 88888.00 2023-07-31 03:43:34.000 212 21638.80 339.91 42680.52 88888.00 2023-07-31 03:43:35.000 212 21638.77 339.90 42680.52 47840.92 2023-07-31 03:43:36.000 212 21638.77 339.89 42680.52 88888.00 2023-07-31 03:43:37.000 212 21638.84 339.88 42680.56 88888.00 2023-07-31 03:43:38.000 212 21638.87 339.86 42680.60 88888.00 2023-07-31 03:43:39.000 212 21638.83 339.86 42680.59 88888.00 2023-07-31 03:43:40.000 212 21638.81 339.86 42680.54 47840.97 2023-07-31 03:43:41.000 212 21638.85 339.83 42680.54 88888.00 2023-07-31 03:43:42.000 212 21638.88 339.81 42680.54 88888.00 2023-07-31 03:43:43.000 212 21638.85 339.85 42680.54 88888.00 2023-07-31 03:43:44.000 212 21638.82 339.90 42680.58 88888.00 2023-07-31 03:43:45.000 212 21638.85 339.95 42680.63 47841.06 2023-07-31 03:43:46.000 212 21638.92 339.96 42680.62 88888.00 2023-07-31 03:43:47.000 212 21638.95 339.92 42680.57 88888.00 2023-07-31 03:43:48.000 212 21638.94 339.88 42680.56 88888.00 2023-07-31 03:43:49.000 212 21638.94 339.90 42680.59 88888.00 2023-07-31 03:43:50.000 212 21638.95 339.92 42680.63 47840.95 2023-07-31 03:43:51.000 212 21638.94 339.91 42680.62 88888.00 2023-07-31 03:43:52.000 212 21638.88 339.90 42680.59 88888.00 2023-07-31 03:43:53.000 212 21638.79 339.89 42680.54 88888.00 2023-07-31 03:43:54.000 212 21638.71 339.89 42680.50 88888.00 2023-07-31 03:43:55.000 212 21638.74 339.94 42680.57 47841.04 2023-07-31 03:43:56.000 212 21638.84 340.01 42680.64 88888.00 2023-07-31 03:43:57.000 212 21638.85 340.04 42680.62 88888.00 2023-07-31 03:43:58.000 212 21638.82 340.04 42680.57 88888.00 2023-07-31 03:43:59.000 212 21638.79 340.02 42680.56 88888.00 2023-07-31 03:44:00.000 212 21638.80 339.96 42680.58 47840.98 2023-07-31 03:44:01.000 212 21638.84 339.91 42680.61 88888.00 2023-07-31 03:44:02.000 212 21638.89 339.90 42680.61 88888.00 2023-07-31 03:44:03.000 212 21638.90 339.92 42680.57 88888.00 2023-07-31 03:44:04.000 212 21638.91 339.95 42680.57 88888.00 2023-07-31 03:44:05.000 212 21638.94 339.97 42680.62 47841.01 2023-07-31 03:44:06.000 212 21638.91 339.95 42680.62 88888.00 2023-07-31 03:44:07.000 212 21638.83 339.91 42680.60 88888.00 2023-07-31 03:44:08.000 212 21638.81 339.90 42680.62 88888.00 2023-07-31 03:44:09.000 212 21638.85 339.92 42680.66 88888.00 2023-07-31 03:44:10.000 212 21638.88 339.94 42680.69 47841.05 2023-07-31 03:44:11.000 212 21638.88 339.94 42680.69 88888.00 2023-07-31 03:44:12.000 212 21638.86 339.93 42680.67 88888.00 2023-07-31 03:44:13.000 212 21638.85 339.94 42680.64 88888.00 2023-07-31 03:44:14.000 212 21638.87 339.97 42680.61 88888.00 2023-07-31 03:44:15.000 212 21638.86 339.95 42680.56 47840.99 2023-07-31 03:44:16.000 212 21638.83 339.91 42680.54 88888.00 2023-07-31 03:44:17.000 212 21638.82 339.91 42680.57 88888.00 2023-07-31 03:44:18.000 212 21638.83 339.95 42680.59 88888.00 2023-07-31 03:44:19.000 212 21638.85 339.97 42680.54 88888.00 2023-07-31 03:44:20.000 212 21638.88 339.98 42680.51 47840.90 2023-07-31 03:44:21.000 212 21638.90 339.96 42680.54 88888.00 2023-07-31 03:44:22.000 212 21638.91 339.93 42680.57 88888.00 2023-07-31 03:44:23.000 212 21638.91 339.91 42680.59 88888.00 2023-07-31 03:44:24.000 212 21638.89 339.90 42680.55 88888.00 2023-07-31 03:44:25.000 212 21638.83 339.87 42680.50 47840.95 2023-07-31 03:44:26.000 212 21638.77 339.86 42680.50 88888.00 2023-07-31 03:44:27.000 212 21638.74 339.87 42680.51 88888.00 2023-07-31 03:44:28.000 212 21638.78 339.91 42680.51 88888.00 2023-07-31 03:44:29.000 212 21638.87 339.99 42680.52 88888.00 2023-07-31 03:44:30.000 212 21638.97 340.01 42680.55 47840.98 2023-07-31 03:44:31.000 212 21638.99 339.96 42680.59 88888.00 2023-07-31 03:44:32.000 212 21638.95 339.92 42680.59 88888.00 2023-07-31 03:44:33.000 212 21638.91 339.96 42680.53 88888.00 2023-07-31 03:44:34.000 212 21638.93 340.00 42680.48 88888.00 2023-07-31 03:44:35.000 212 21638.95 339.96 42680.46 47841.07 2023-07-31 03:44:36.000 212 21638.95 339.87 42680.46 88888.00 2023-07-31 03:44:37.000 212 21638.98 339.84 42680.49 88888.00 2023-07-31 03:44:38.000 212 21639.00 339.85 42680.51 88888.00 2023-07-31 03:44:39.000 212 21638.98 339.88 42680.50 88888.00 2023-07-31 03:44:40.000 212 21638.93 339.89 42680.52 47840.99 2023-07-31 03:44:41.000 212 21638.91 339.86 42680.54 88888.00 2023-07-31 03:44:42.000 212 21638.94 339.81 42680.55 88888.00 2023-07-31 03:44:43.000 212 21639.01 339.78 42680.56 88888.00 2023-07-31 03:44:44.000 212 21639.03 339.78 42680.56 88888.00 2023-07-31 03:44:45.000 212 21639.02 339.79 42680.56 47840.97 2023-07-31 03:44:46.000 212 21639.01 339.81 42680.57 88888.00 2023-07-31 03:44:47.000 212 21639.02 339.84 42680.57 88888.00 2023-07-31 03:44:48.000 212 21639.01 339.84 42680.56 88888.00 2023-07-31 03:44:49.000 212 21638.97 339.81 42680.50 88888.00 2023-07-31 03:44:50.000 212 21638.96 339.81 42680.48 47840.99 2023-07-31 03:44:51.000 212 21638.97 339.80 42680.50 88888.00 2023-07-31 03:44:52.000 212 21638.94 339.75 42680.49 88888.00 2023-07-31 03:44:53.000 212 21638.91 339.71 42680.49 88888.00 2023-07-31 03:44:54.000 212 21638.91 339.75 42680.52 88888.00 2023-07-31 03:44:55.000 212 21638.90 339.82 42680.52 47840.97 2023-07-31 03:44:56.000 212 21638.91 339.87 42680.52 88888.00 2023-07-31 03:44:57.000 212 21638.95 339.87 42680.52 88888.00 2023-07-31 03:44:58.000 212 21638.98 339.85 42680.50 88888.00 2023-07-31 03:44:59.000 212 21638.96 339.83 42680.47 88888.00 2023-07-31 03:45:00.000 212 21638.94 339.82 42680.47 47840.94 2023-07-31 03:45:01.000 212 21638.95 339.84 42680.48 88888.00 2023-07-31 03:45:02.000 212 21638.90 339.86 42680.46 88888.00 2023-07-31 03:45:03.000 212 21638.84 339.88 42680.44 88888.00 2023-07-31 03:45:04.000 212 21638.85 339.89 42680.46 88888.00 2023-07-31 03:45:05.000 212 21638.91 339.90 42680.48 47841.02 2023-07-31 03:45:06.000 212 21638.93 339.89 42680.45 88888.00 2023-07-31 03:45:07.000 212 21638.95 339.90 42680.46 88888.00 2023-07-31 03:45:08.000 212 21639.00 339.93 42680.50 88888.00 2023-07-31 03:45:09.000 212 21638.99 339.93 42680.50 88888.00 2023-07-31 03:45:10.000 212 21638.97 339.92 42680.49 47841.10 2023-07-31 03:45:11.000 212 21638.95 339.92 42680.50 88888.00 2023-07-31 03:45:12.000 212 21638.94 339.90 42680.48 88888.00 2023-07-31 03:45:13.000 212 21638.94 339.86 42680.46 88888.00 2023-07-31 03:45:14.000 212 21638.93 339.84 42680.45 88888.00 2023-07-31 03:45:15.000 212 21638.91 339.84 42680.45 47840.89 2023-07-31 03:45:16.000 212 21638.92 339.83 42680.46 88888.00 2023-07-31 03:45:17.000 212 21638.93 339.81 42680.44 88888.00 2023-07-31 03:45:18.000 212 21638.92 339.78 42680.41 88888.00 2023-07-31 03:45:19.000 212 21638.90 339.77 42680.40 88888.00 2023-07-31 03:45:20.000 212 21638.88 339.79 42680.42 47840.90 2023-07-31 03:45:21.000 212 21638.89 339.82 42680.44 88888.00 2023-07-31 03:45:22.000 212 21638.90 339.88 42680.44 88888.00 2023-07-31 03:45:23.000 212 21638.90 339.92 42680.44 88888.00 2023-07-31 03:45:24.000 212 21638.91 339.90 42680.44 88888.00 2023-07-31 03:45:25.000 212 21638.93 339.87 42680.44 47840.90 2023-07-31 03:45:26.000 212 21638.94 339.88 42680.41 88888.00 2023-07-31 03:45:27.000 212 21638.88 339.89 42680.37 88888.00 2023-07-31 03:45:28.000 212 21638.81 339.89 42680.35 88888.00 2023-07-31 03:45:29.000 212 21638.80 339.90 42680.39 88888.00 2023-07-31 03:45:30.000 212 21638.82 339.95 42680.47 47840.88 2023-07-31 03:45:31.000 212 21638.83 339.97 42680.52 88888.00 2023-07-31 03:45:32.000 212 21638.85 339.95 42680.50 88888.00 2023-07-31 03:45:33.000 212 21638.86 339.92 42680.47 88888.00 2023-07-31 03:45:34.000 212 21638.83 339.90 42680.47 88888.00 2023-07-31 03:45:35.000 212 21638.83 339.87 42680.50 47840.86 2023-07-31 03:45:36.000 212 21638.88 339.85 42680.52 88888.00 2023-07-31 03:45:37.000 212 21638.90 339.87 42680.50 88888.00 2023-07-31 03:45:38.000 212 21638.85 339.93 42680.44 88888.00 2023-07-31 03:45:39.000 212 21638.80 339.98 42680.41 88888.00 2023-07-31 03:45:40.000 212 21638.82 340.00 42680.43 47840.92 2023-07-31 03:45:41.000 212 21638.85 339.98 42680.46 88888.00 2023-07-31 03:45:42.000 212 21638.81 339.96 42680.44 88888.00 2023-07-31 03:45:43.000 212 21638.79 339.93 42680.41 88888.00 2023-07-31 03:45:44.000 212 21638.82 339.91 42680.41 88888.00 2023-07-31 03:45:45.000 212 21638.81 339.90 42680.38 47840.90 2023-07-31 03:45:46.000 212 21638.78 339.88 42680.31 88888.00 2023-07-31 03:45:47.000 212 21638.78 339.83 42680.30 88888.00 2023-07-31 03:45:48.000 212 21638.79 339.80 42680.33 88888.00 2023-07-31 03:45:49.000 212 21638.78 339.80 42680.35 88888.00 2023-07-31 03:45:50.000 212 21638.77 339.78 42680.32 47840.85 2023-07-31 03:45:51.000 212 21638.74 339.76 42680.31 88888.00 2023-07-31 03:45:52.000 212 21638.73 339.75 42680.34 88888.00 2023-07-31 03:45:53.000 212 21638.72 339.75 42680.38 88888.00 2023-07-31 03:45:54.000 212 21638.71 339.76 42680.41 88888.00 2023-07-31 03:45:55.000 212 21638.69 339.75 42680.43 47840.95 2023-07-31 03:45:56.000 212 21638.68 339.76 42680.44 88888.00 2023-07-31 03:45:57.000 212 21638.70 339.77 42680.46 88888.00 2023-07-31 03:45:58.000 212 21638.73 339.78 42680.49 88888.00 2023-07-31 03:45:59.000 212 21638.70 339.76 42680.54 88888.00 2023-07-31 03:46:00.000 212 21638.67 339.72 42680.57 47840.94 2023-07-31 03:46:01.000 212 21638.69 339.70 42680.57 88888.00 2023-07-31 03:46:02.000 212 21638.72 339.74 42680.53 88888.00 2023-07-31 03:46:03.000 212 21638.73 339.82 42680.52 88888.00 2023-07-31 03:46:04.000 212 21638.74 339.88 42680.54 88888.00 2023-07-31 03:46:05.000 212 21638.73 339.88 42680.54 47840.89 2023-07-31 03:46:06.000 212 21638.69 339.86 42680.54 88888.00 2023-07-31 03:46:07.000 212 21638.68 339.84 42680.53 88888.00 2023-07-31 03:46:08.000 212 21638.68 339.82 42680.53 88888.00 2023-07-31 03:46:09.000 212 21638.69 339.82 42680.51 88888.00 2023-07-31 03:46:10.000 212 21638.71 339.80 42680.47 47841.02 2023-07-31 03:46:11.000 212 21638.69 339.74 42680.42 88888.00 2023-07-31 03:46:12.000 212 21638.67 339.71 42680.41 88888.00 2023-07-31 03:46:13.000 212 21638.67 339.77 42680.44 88888.00 2023-07-31 03:46:14.000 212 21638.69 339.87 42680.51 88888.00 2023-07-31 03:46:15.000 212 21638.69 339.89 42680.57 47840.93 2023-07-31 03:46:16.000 212 21638.66 339.86 42680.57 88888.00 2023-07-31 03:46:17.000 212 21638.64 339.88 42680.56 88888.00 2023-07-31 03:46:18.000 212 21638.69 339.92 42680.54 88888.00 2023-07-31 03:46:19.000 212 21638.76 339.94 42680.52 88888.00 2023-07-31 03:46:20.000 212 21638.74 339.95 42680.52 47840.92 2023-07-31 03:46:21.000 212 21638.67 339.97 42680.54 88888.00 2023-07-31 03:46:22.000 212 21638.67 339.99 42680.59 88888.00 2023-07-31 03:46:23.000 212 21638.72 339.97 42680.61 88888.00 2023-07-31 03:46:24.000 212 21638.73 339.92 42680.57 88888.00 2023-07-31 03:46:25.000 212 21638.69 339.91 42680.56 47840.87 2023-07-31 03:46:26.000 212 21638.66 339.90 42680.54 88888.00 2023-07-31 03:46:27.000 212 21638.65 339.90 42680.51 88888.00 2023-07-31 03:46:28.000 212 21638.64 339.91 42680.50 88888.00 2023-07-31 03:46:29.000 212 21638.66 339.95 42680.55 88888.00 2023-07-31 03:46:30.000 212 21638.71 339.96 42680.56 99999.00 2023-07-31 03:46:31.000 212 21638.72 339.96 42680.51 99999.00 2023-07-31 03:46:32.000 212 21638.68 339.98 42680.48 99999.00 2023-07-31 03:46:33.000 212 21638.66 340.02 42680.49 99999.00 2023-07-31 03:46:34.000 212 21638.70 340.01 42680.52 99999.00 2023-07-31 03:46:35.000 212 21638.77 339.96 42680.56 47840.92 2023-07-31 03:46:36.000 212 21638.82 339.92 42680.54 88888.00 2023-07-31 03:46:37.000 212 21638.81 339.92 42680.49 88888.00 2023-07-31 03:46:38.000 212 21638.78 339.89 42680.48 88888.00 2023-07-31 03:46:39.000 212 21638.77 339.85 42680.50 88888.00 2023-07-31 03:46:40.000 212 21638.77 339.86 42680.51 47840.97 2023-07-31 03:46:41.000 212 21638.78 339.91 42680.51 88888.00 2023-07-31 03:46:42.000 212 21638.81 339.96 42680.52 88888.00 2023-07-31 03:46:43.000 212 21638.80 339.98 42680.50 88888.00 2023-07-31 03:46:44.000 212 21638.75 339.95 42680.44 88888.00 2023-07-31 03:46:45.000 212 21638.71 339.92 42680.41 47840.93 2023-07-31 03:46:46.000 212 21638.69 339.91 42680.43 88888.00 2023-07-31 03:46:47.000 212 21638.71 339.92 42680.44 88888.00 2023-07-31 03:46:48.000 212 21638.74 339.93 42680.45 88888.00 2023-07-31 03:46:49.000 212 21638.74 339.94 42680.46 88888.00 2023-07-31 03:46:50.000 212 21638.72 339.89 42680.46 47840.87 2023-07-31 03:46:51.000 212 21638.72 339.81 42680.45 88888.00 2023-07-31 03:46:52.000 212 21638.71 339.79 42680.46 88888.00 2023-07-31 03:46:53.000 212 21638.66 339.82 42680.50 88888.00 2023-07-31 03:46:54.000 212 21638.62 339.83 42680.53 88888.00 2023-07-31 03:46:55.000 212 21638.67 339.83 42680.54 47840.95 2023-07-31 03:46:56.000 212 21638.75 339.85 42680.55 88888.00 2023-07-31 03:46:57.000 212 21638.75 339.86 42680.57 88888.00 2023-07-31 03:46:58.000 212 21638.69 339.84 42680.59 88888.00 2023-07-31 03:46:59.000 212 21638.64 339.84 42680.58 88888.00 2023-07-31 03:47:00.000 212 21638.65 339.87 42680.57 47840.95 2023-07-31 03:47:01.000 212 21638.68 339.88 42680.57 88888.00 2023-07-31 03:47:02.000 212 21638.68 339.86 42680.60 88888.00 2023-07-31 03:47:03.000 212 21638.67 339.85 42680.61 88888.00 2023-07-31 03:47:04.000 212 21638.67 339.86 42680.57 88888.00 2023-07-31 03:47:05.000 212 21638.67 339.86 42680.54 47840.90 2023-07-31 03:47:06.000 212 21638.65 339.84 42680.55 88888.00 2023-07-31 03:47:07.000 212 21638.64 339.83 42680.50 88888.00 2023-07-31 03:47:08.000 212 21638.63 339.83 42680.46 88888.00 2023-07-31 03:47:09.000 212 21638.61 339.85 42680.47 88888.00 2023-07-31 03:47:10.000 212 21638.62 339.88 42680.49 47840.88 2023-07-31 03:47:11.000 212 21638.63 339.91 42680.50 88888.00 2023-07-31 03:47:12.000 212 21638.62 339.93 42680.51 88888.00 2023-07-31 03:47:13.000 212 21638.58 339.94 42680.54 88888.00 2023-07-31 03:47:14.000 212 21638.58 339.95 42680.57 88888.00 2023-07-31 03:47:15.000 212 21638.59 339.96 42680.58 47840.91 2023-07-31 03:47:16.000 212 21638.57 339.97 42680.57 88888.00 2023-07-31 03:47:17.000 212 21638.55 339.97 42680.55 88888.00 2023-07-31 03:47:18.000 212 21638.55 339.94 42680.53 88888.00 2023-07-31 03:47:19.000 212 21638.58 339.91 42680.54 88888.00 2023-07-31 03:47:20.000 212 21638.66 339.92 42680.60 47840.79 2023-07-31 03:47:21.000 212 21638.73 339.95 42680.66 88888.00 2023-07-31 03:47:22.000 212 21638.73 339.94 42680.68 88888.00 2023-07-31 03:47:23.000 212 21638.69 339.92 42680.63 88888.00 2023-07-31 03:47:24.000 212 21638.65 339.93 42680.57 88888.00 2023-07-31 03:47:25.000 212 21638.63 339.98 42680.57 47840.82 2023-07-31 03:47:26.000 212 21638.62 339.98 42680.61 88888.00 2023-07-31 03:47:27.000 212 21638.63 339.95 42680.66 88888.00 2023-07-31 03:47:28.000 212 21638.63 339.92 42680.69 88888.00 2023-07-31 03:47:29.000 212 21638.60 339.87 42680.69 88888.00 2023-07-31 03:47:30.000 212 21638.56 339.87 42680.67 47840.87 2023-07-31 03:47:31.000 212 21638.56 339.89 42680.65 88888.00 2023-07-31 03:47:32.000 212 21638.60 339.89 42680.65 88888.00 2023-07-31 03:47:33.000 212 21638.61 339.89 42680.63 88888.00 2023-07-31 03:47:34.000 212 21638.58 339.88 42680.59 88888.00 2023-07-31 03:47:35.000 212 21638.52 339.87 42680.58 99999.00 2023-07-31 03:47:36.000 212 21638.48 339.86 42680.59 99999.00 2023-07-31 03:47:37.000 212 21638.47 339.90 42680.61 99999.00 2023-07-31 03:47:38.000 212 21638.47 339.95 42680.64 99999.00 2023-07-31 03:47:39.000 212 21638.51 339.97 42680.66 99999.00 2023-07-31 03:47:40.000 212 21638.55 339.98 42680.68 47840.82 2023-07-31 03:47:41.000 212 21638.56 340.01 42680.68 88888.00 2023-07-31 03:47:42.000 212 21638.55 340.00 42680.68 88888.00 2023-07-31 03:47:43.000 212 21638.53 339.98 42680.68 88888.00 2023-07-31 03:47:44.000 212 21638.52 339.97 42680.67 88888.00 2023-07-31 03:47:45.000 212 21638.53 339.98 42680.66 47840.88 2023-07-31 03:47:46.000 212 21638.52 339.98 42680.64 88888.00 2023-07-31 03:47:47.000 212 21638.50 339.95 42680.60 88888.00 2023-07-31 03:47:48.000 212 21638.50 339.91 42680.55 88888.00 2023-07-31 03:47:49.000 212 21638.56 339.89 42680.55 88888.00 2023-07-31 03:47:50.000 212 21638.61 339.90 42680.57 47840.86 2023-07-31 03:47:51.000 212 21638.57 339.90 42680.55 88888.00 2023-07-31 03:47:52.000 212 21638.49 339.88 42680.53 88888.00 2023-07-31 03:47:53.000 212 21638.48 339.89 42680.52 88888.00 2023-07-31 03:47:54.000 212 21638.50 339.90 42680.50 88888.00 2023-07-31 03:47:55.000 212 21638.49 339.90 42680.50 47840.97 2023-07-31 03:47:56.000 212 21638.49 339.92 42680.51 88888.00 2023-07-31 03:47:57.000 212 21638.50 339.96 42680.50 88888.00 2023-07-31 03:47:58.000 212 21638.53 340.03 42680.52 88888.00 2023-07-31 03:47:59.000 212 21638.56 340.07 42680.54 88888.00 2023-07-31 03:48:00.000 212 21638.53 340.05 42680.54 47840.95 2023-07-31 03:48:01.000 212 21638.48 340.00 42680.56 88888.00 2023-07-31 03:48:02.000 212 21638.49 339.97 42680.60 88888.00 2023-07-31 03:48:03.000 212 21638.56 339.96 42680.59 88888.00 2023-07-31 03:48:04.000 212 21638.60 339.99 42680.57 88888.00 2023-07-31 03:48:05.000 212 21638.58 340.04 42680.59 47840.97 2023-07-31 03:48:06.000 212 21638.57 340.05 42680.62 88888.00 2023-07-31 03:48:07.000 212 21638.60 340.02 42680.62 88888.00 2023-07-31 03:48:08.000 212 21638.62 339.99 42680.59 88888.00 2023-07-31 03:48:09.000 212 21638.59 339.98 42680.53 88888.00 2023-07-31 03:48:10.000 212 21638.59 339.97 42680.53 47840.80 2023-07-31 03:48:11.000 212 21638.61 340.00 42680.59 88888.00 2023-07-31 03:48:12.000 212 21638.58 340.03 42680.64 88888.00 2023-07-31 03:48:13.000 212 21638.48 339.99 42680.64 88888.00 2023-07-31 03:48:14.000 212 21638.40 339.88 42680.57 88888.00 2023-07-31 03:48:15.000 212 21638.40 339.81 42680.51 47840.96 2023-07-31 03:48:16.000 212 21638.46 339.84 42680.52 88888.00 2023-07-31 03:48:17.000 212 21638.56 339.93 42680.54 88888.00 2023-07-31 03:48:18.000 212 21638.62 339.96 42680.53 88888.00 2023-07-31 03:48:19.000 212 21638.59 339.91 42680.52 88888.00 2023-07-31 03:48:20.000 212 21638.53 339.83 42680.51 47840.95 2023-07-31 03:48:21.000 212 21638.51 339.76 42680.49 88888.00 2023-07-31 03:48:22.000 212 21638.57 339.75 42680.51 88888.00 2023-07-31 03:48:23.000 212 21638.65 339.75 42680.53 88888.00 2023-07-31 03:48:24.000 212 21638.66 339.74 42680.52 88888.00 2023-07-31 03:48:25.000 212 21638.63 339.73 42680.55 47840.87 2023-07-31 03:48:26.000 212 21638.64 339.72 42680.61 88888.00 2023-07-31 03:48:27.000 212 21638.66 339.71 42680.60 88888.00 2023-07-31 03:48:28.000 212 21638.62 339.74 42680.55 88888.00 2023-07-31 03:48:29.000 212 21638.60 339.83 42680.59 88888.00 2023-07-31 03:48:30.000 212 21638.62 339.85 42680.66 47840.83 2023-07-31 03:48:31.000 212 21638.61 339.80 42680.66 88888.00 2023-07-31 03:48:32.000 212 21638.61 339.76 42680.59 88888.00 2023-07-31 03:48:33.000 212 21638.62 339.77 42680.52 88888.00 2023-07-31 03:48:34.000 212 21638.65 339.80 42680.52 88888.00 2023-07-31 03:48:35.000 212 21638.70 339.79 42680.56 47840.87 2023-07-31 03:48:36.000 212 21638.71 339.77 42680.57 88888.00 2023-07-31 03:48:37.000 212 21638.68 339.77 42680.54 88888.00 2023-07-31 03:48:38.000 212 21638.68 339.78 42680.55 88888.00 2023-07-31 03:48:39.000 212 21638.69 339.79 42680.56 88888.00 2023-07-31 03:48:40.000 212 21638.69 339.81 42680.57 47840.83 2023-07-31 03:48:41.000 212 21638.68 339.79 42680.58 88888.00 2023-07-31 03:48:42.000 212 21638.70 339.75 42680.57 88888.00 2023-07-31 03:48:43.000 212 21638.77 339.75 42680.57 88888.00 2023-07-31 03:48:44.000 212 21638.81 339.78 42680.59 88888.00 2023-07-31 03:48:45.000 212 21638.78 339.77 42680.59 47840.81 2023-07-31 03:48:46.000 212 21638.75 339.72 42680.54 88888.00 2023-07-31 03:48:47.000 212 21638.74 339.68 42680.50 88888.00 2023-07-31 03:48:48.000 212 21638.77 339.70 42680.51 88888.00 2023-07-31 03:48:49.000 212 21638.79 339.75 42680.51 88888.00 2023-07-31 03:48:50.000 212 21638.77 339.76 42680.48 47840.80 2023-07-31 03:48:51.000 212 21638.75 339.74 42680.48 88888.00 2023-07-31 03:48:52.000 212 21638.78 339.74 42680.52 88888.00 2023-07-31 03:48:53.000 212 21638.78 339.77 42680.54 88888.00 2023-07-31 03:48:54.000 212 21638.74 339.77 42680.52 88888.00 2023-07-31 03:48:55.000 212 21638.70 339.73 42680.50 47840.67 2023-07-31 03:48:56.000 212 21638.67 339.67 42680.48 88888.00 2023-07-31 03:48:57.000 212 21638.63 339.66 42680.48 88888.00 2023-07-31 03:48:58.000 212 21638.60 339.68 42680.50 88888.00 2023-07-31 03:48:59.000 212 21638.62 339.71 42680.52 88888.00 2023-07-31 03:49:00.000 212 21638.64 339.76 42680.51 47840.83 2023-07-31 03:49:01.000 212 21638.65 339.77 42680.48 88888.00 2023-07-31 03:49:02.000 212 21638.65 339.74 42680.46 88888.00 2023-07-31 03:49:03.000 212 21638.67 339.70 42680.48 88888.00 2023-07-31 03:49:04.000 212 21638.68 339.65 42680.49 88888.00 2023-07-31 03:49:05.000 212 21638.69 339.62 42680.50 47840.82 2023-07-31 03:49:06.000 212 21638.68 339.65 42680.50 88888.00 2023-07-31 03:49:07.000 212 21638.64 339.70 42680.48 88888.00 2023-07-31 03:49:08.000 212 21638.67 339.72 42680.48 88888.00 2023-07-31 03:49:09.000 212 21638.74 339.70 42680.50 88888.00 2023-07-31 03:49:10.000 212 21638.75 339.68 42680.46 47840.74 2023-07-31 03:49:11.000 212 21638.70 339.65 42680.41 88888.00 2023-07-31 03:49:12.000 212 21638.69 339.63 42680.41 88888.00 2023-07-31 03:49:13.000 212 21638.70 339.63 42680.42 88888.00 2023-07-31 03:49:14.000 212 21638.69 339.62 42680.41 88888.00 2023-07-31 03:49:15.000 212 21638.71 339.58 42680.44 47840.64 2023-07-31 03:49:16.000 212 21638.71 339.54 42680.48 88888.00 2023-07-31 03:49:17.000 212 21638.66 339.51 42680.43 88888.00 2023-07-31 03:49:18.000 212 21638.62 339.52 42680.36 88888.00 2023-07-31 03:49:19.000 212 21638.64 339.55 42680.38 88888.00 2023-07-31 03:49:20.000 212 21638.66 339.55 42680.41 47840.71 2023-07-31 03:49:21.000 212 21638.68 339.53 42680.44 88888.00 2023-07-31 03:49:22.000 212 21638.69 339.56 42680.43 88888.00 2023-07-31 03:49:23.000 212 21638.72 339.58 42680.39 88888.00 2023-07-31 03:49:24.000 212 21638.74 339.57 42680.37 88888.00 2023-07-31 03:49:25.000 212 21638.74 339.56 42680.33 47840.80 2023-07-31 03:49:26.000 212 21638.72 339.54 42680.30 88888.00 2023-07-31 03:49:27.000 212 21638.74 339.51 42680.32 88888.00 2023-07-31 03:49:28.000 212 21638.77 339.51 42680.37 88888.00 2023-07-31 03:49:29.000 212 21638.76 339.54 42680.37 88888.00 2023-07-31 03:49:30.000 212 21638.71 339.57 42680.34 47840.73 2023-07-31 03:49:31.000 212 21638.65 339.61 42680.38 88888.00 2023-07-31 03:49:32.000 212 21638.60 339.62 42680.45 88888.00 2023-07-31 03:49:33.000 212 21638.58 339.60 42680.47 88888.00 2023-07-31 03:49:34.000 212 21638.59 339.60 42680.41 88888.00 2023-07-31 03:49:35.000 212 21638.57 339.60 42680.36 47840.72 2023-07-31 03:49:36.000 212 21638.54 339.60 42680.34 88888.00 2023-07-31 03:49:37.000 212 21638.56 339.59 42680.33 88888.00 2023-07-31 03:49:38.000 212 21638.64 339.59 42680.34 88888.00 2023-07-31 03:49:39.000 212 21638.71 339.57 42680.36 88888.00 2023-07-31 03:49:40.000 212 21638.74 339.54 42680.38 47840.80 2023-07-31 03:49:41.000 212 21638.74 339.54 42680.43 88888.00 2023-07-31 03:49:42.000 212 21638.71 339.53 42680.45 88888.00 2023-07-31 03:49:43.000 212 21638.66 339.48 42680.40 88888.00 2023-07-31 03:49:44.000 212 21638.63 339.48 42680.35 88888.00 2023-07-31 03:49:45.000 212 21638.64 339.57 42680.37 47840.64 2023-07-31 03:49:46.000 212 21638.68 339.66 42680.43 88888.00 2023-07-31 03:49:47.000 212 21638.66 339.69 42680.48 88888.00 2023-07-31 03:49:48.000 212 21638.61 339.67 42680.47 88888.00 2023-07-31 03:49:49.000 212 21638.61 339.64 42680.44 88888.00 2023-07-31 03:49:50.000 212 21638.62 339.61 42680.43 47840.74 2023-07-31 03:49:51.000 212 21638.58 339.61 42680.44 88888.00 2023-07-31 03:49:52.000 212 21638.57 339.64 42680.44 88888.00 2023-07-31 03:49:53.000 212 21638.62 339.67 42680.41 88888.00 2023-07-31 03:49:54.000 212 21638.64 339.64 42680.38 88888.00 2023-07-31 03:49:55.000 212 21638.62 339.63 42680.36 47840.66 2023-07-31 03:49:56.000 212 21638.60 339.65 42680.37 88888.00 2023-07-31 03:49:57.000 212 21638.60 339.66 42680.38 88888.00 2023-07-31 03:49:58.000 212 21638.60 339.63 42680.40 88888.00 2023-07-31 03:49:59.000 212 21638.59 339.58 42680.41 88888.00 2023-07-31 03:50:00.000 212 21638.56 339.55 42680.38 99999.00 2023-07-31 03:50:01.000 212 21638.58 339.58 42680.38 99999.00 2023-07-31 03:50:02.000 212 21638.63 339.66 42680.40 99999.00 2023-07-31 03:50:03.000 212 21638.62 339.72 42680.43 99999.00 2023-07-31 03:50:04.000 212 21638.54 339.74 42680.41 99999.00 2023-07-31 03:50:05.000 212 21638.50 339.72 42680.36 47840.70 2023-07-31 03:50:06.000 212 21638.53 339.68 42680.34 88888.00 2023-07-31 03:50:07.000 212 21638.58 339.64 42680.39 88888.00 2023-07-31 03:50:08.000 212 21638.61 339.63 42680.46 88888.00 2023-07-31 03:50:09.000 212 21638.60 339.64 42680.46 88888.00 2023-07-31 03:50:10.000 212 21638.60 339.67 42680.43 47840.66 2023-07-31 03:50:11.000 212 21638.62 339.72 42680.44 88888.00 2023-07-31 03:50:12.000 212 21638.64 339.69 42680.44 88888.00 2023-07-31 03:50:13.000 212 21638.61 339.63 42680.38 88888.00 2023-07-31 03:50:14.000 212 21638.59 339.62 42680.34 88888.00 2023-07-31 03:50:15.000 212 21638.60 339.62 42680.38 47840.78 2023-07-31 03:50:16.000 212 21638.58 339.60 42680.41 88888.00 2023-07-31 03:50:17.000 212 21638.50 339.59 42680.39 88888.00 2023-07-31 03:50:18.000 212 21638.48 339.60 42680.39 88888.00 2023-07-31 03:50:19.000 212 21638.54 339.58 42680.41 88888.00 2023-07-31 03:50:20.000 212 21638.58 339.55 42680.40 47840.76 2023-07-31 03:50:21.000 212 21638.57 339.54 42680.39 88888.00 2023-07-31 03:50:22.000 212 21638.60 339.56 42680.41 88888.00 2023-07-31 03:50:23.000 212 21638.65 339.59 42680.39 88888.00 2023-07-31 03:50:24.000 212 21638.63 339.59 42680.33 88888.00 2023-07-31 03:50:25.000 212 21638.58 339.62 42680.30 47840.67 2023-07-31 03:50:26.000 212 21638.54 339.69 42680.34 88888.00 2023-07-31 03:50:27.000 212 21638.55 339.75 42680.41 88888.00 2023-07-31 03:50:28.000 212 21638.56 339.75 42680.44 88888.00 2023-07-31 03:50:29.000 212 21638.57 339.74 42680.44 88888.00 2023-07-31 03:50:30.000 212 21638.57 339.77 42680.45 47840.65 2023-07-31 03:50:31.000 212 21638.57 339.77 42680.43 88888.00 2023-07-31 03:50:32.000 212 21638.59 339.72 42680.36 88888.00 2023-07-31 03:50:33.000 212 21638.61 339.72 42680.32 88888.00 2023-07-31 03:50:34.000 212 21638.60 339.78 42680.36 88888.00 2023-07-31 03:50:35.000 212 21638.60 339.85 42680.40 47840.57 2023-07-31 03:50:36.000 212 21638.62 339.86 42680.39 88888.00 2023-07-31 03:50:37.000 212 21638.63 339.82 42680.39 88888.00 2023-07-31 03:50:38.000 212 21638.61 339.81 42680.40 88888.00 2023-07-31 03:50:39.000 212 21638.56 339.84 42680.35 88888.00 2023-07-31 03:50:40.000 212 21638.51 339.83 42680.29 47840.73 2023-07-31 03:50:41.000 212 21638.53 339.82 42680.30 88888.00 2023-07-31 03:50:42.000 212 21638.56 339.82 42680.35 88888.00 2023-07-31 03:50:43.000 212 21638.55 339.82 42680.35 88888.00 2023-07-31 03:50:44.000 212 21638.54 339.84 42680.31 88888.00 2023-07-31 03:50:45.000 212 21638.56 339.86 42680.31 47840.71 2023-07-31 03:50:46.000 212 21638.57 339.86 42680.36 88888.00 2023-07-31 03:50:47.000 212 21638.57 339.85 42680.39 88888.00 2023-07-31 03:50:48.000 212 21638.56 339.80 42680.39 88888.00 2023-07-31 03:50:49.000 212 21638.54 339.75 42680.37 88888.00 2023-07-31 03:50:50.000 212 21638.55 339.74 42680.36 47840.65 2023-07-31 03:50:51.000 212 21638.58 339.75 42680.38 88888.00 2023-07-31 03:50:52.000 212 21638.61 339.75 42680.37 88888.00 2023-07-31 03:50:53.000 212 21638.63 339.72 42680.34 88888.00 2023-07-31 03:50:54.000 212 21638.62 339.68 42680.33 88888.00 2023-07-31 03:50:55.000 212 21638.58 339.67 42680.31 47840.66 2023-07-31 03:50:56.000 212 21638.56 339.66 42680.28 88888.00 2023-07-31 03:50:57.000 212 21638.54 339.67 42680.27 88888.00 2023-07-31 03:50:58.000 212 21638.54 339.70 42680.29 88888.00 2023-07-31 03:50:59.000 212 21638.54 339.74 42680.32 88888.00 2023-07-31 03:51:00.000 212 21638.51 339.74 42680.33 47840.76 2023-07-31 03:51:01.000 212 21638.50 339.73 42680.31 88888.00 2023-07-31 03:51:02.000 212 21638.51 339.77 42680.31 88888.00 2023-07-31 03:51:03.000 212 21638.52 339.81 42680.31 88888.00 2023-07-31 03:51:04.000 212 21638.54 339.79 42680.30 88888.00 2023-07-31 03:51:05.000 212 21638.53 339.73 42680.24 47840.60 2023-07-31 03:51:06.000 212 21638.52 339.70 42680.21 88888.00 2023-07-31 03:51:07.000 212 21638.53 339.72 42680.19 88888.00 2023-07-31 03:51:08.000 212 21638.51 339.76 42680.17 88888.00 2023-07-31 03:51:09.000 212 21638.45 339.78 42680.18 88888.00 2023-07-31 03:51:10.000 212 21638.42 339.78 42680.20 99999.00 2023-07-31 03:51:11.000 212 21638.46 339.80 42680.21 99999.00 2023-07-31 03:51:12.000 212 21638.47 339.79 42680.19 99999.00 2023-07-31 03:51:13.000 212 21638.43 339.75 42680.19 99999.00 2023-07-31 03:51:14.000 212 21638.40 339.72 42680.24 99999.00 2023-07-31 03:51:15.000 212 21638.40 339.71 42680.28 47840.60 2023-07-31 03:51:16.000 212 21638.40 339.73 42680.32 88888.00 2023-07-31 03:51:17.000 212 21638.42 339.76 42680.37 88888.00 2023-07-31 03:51:18.000 212 21638.49 339.76 42680.38 88888.00 2023-07-31 03:51:19.000 212 21638.53 339.75 42680.36 88888.00 2023-07-31 03:51:20.000 212 21638.50 339.76 42680.32 47840.69 2023-07-31 03:51:21.000 212 21638.48 339.75 42680.27 88888.00 2023-07-31 03:51:22.000 212 21638.50 339.68 42680.25 88888.00 2023-07-31 03:51:23.000 212 21638.52 339.65 42680.22 88888.00 2023-07-31 03:51:24.000 212 21638.53 339.68 42680.18 88888.00 2023-07-31 03:51:25.000 212 21638.53 339.72 42680.17 47840.67 2023-07-31 03:51:26.000 212 21638.53 339.74 42680.19 88888.00 2023-07-31 03:51:27.000 212 21638.52 339.74 42680.25 88888.00 2023-07-31 03:51:28.000 212 21638.56 339.73 42680.34 88888.00 2023-07-31 03:51:29.000 212 21638.61 339.74 42680.38 88888.00 2023-07-31 03:51:30.000 212 21638.62 339.79 42680.35 47840.72 2023-07-31 03:51:31.000 212 21638.58 339.82 42680.31 88888.00 2023-07-31 03:51:32.000 212 21638.54 339.80 42680.29 88888.00 2023-07-31 03:51:33.000 212 21638.53 339.77 42680.30 88888.00 2023-07-31 03:51:34.000 212 21638.51 339.75 42680.30 88888.00 2023-07-31 03:51:35.000 212 21638.50 339.73 42680.27 47840.66 2023-07-31 03:51:36.000 212 21638.50 339.71 42680.27 88888.00 2023-07-31 03:51:37.000 212 21638.48 339.74 42680.31 88888.00 2023-07-31 03:51:38.000 212 21638.46 339.77 42680.31 88888.00 2023-07-31 03:51:39.000 212 21638.47 339.78 42680.29 88888.00 2023-07-31 03:51:40.000 212 21638.45 339.78 42680.24 47840.65 2023-07-31 03:51:41.000 212 21638.44 339.74 42680.24 88888.00 2023-07-31 03:51:42.000 212 21638.45 339.71 42680.29 88888.00 2023-07-31 03:51:43.000 212 21638.45 339.71 42680.32 88888.00 2023-07-31 03:51:44.000 212 21638.45 339.73 42680.31 88888.00 2023-07-31 03:51:45.000 212 21638.45 339.74 42680.27 47840.60 2023-07-31 03:51:46.000 212 21638.43 339.74 42680.24 88888.00 2023-07-31 03:51:47.000 212 21638.41 339.73 42680.29 88888.00 2023-07-31 03:51:48.000 212 21638.39 339.71 42680.32 88888.00 2023-07-31 03:51:49.000 212 21638.37 339.66 42680.29 88888.00 2023-07-31 03:51:50.000 212 21638.37 339.63 42680.28 47840.61 2023-07-31 03:51:51.000 212 21638.38 339.62 42680.30 88888.00 2023-07-31 03:51:52.000 212 21638.40 339.64 42680.31 88888.00 2023-07-31 03:51:53.000 212 21638.41 339.67 42680.33 88888.00 2023-07-31 03:51:54.000 212 21638.38 339.70 42680.36 88888.00 2023-07-31 03:51:55.000 212 21638.35 339.73 42680.37 47840.67 2023-07-31 03:51:56.000 212 21638.33 339.75 42680.34 88888.00 2023-07-31 03:51:57.000 212 21638.32 339.74 42680.34 88888.00 2023-07-31 03:51:58.000 212 21638.32 339.71 42680.34 88888.00 2023-07-31 03:51:59.000 212 21638.31 339.72 42680.34 88888.00 2023-07-31 03:52:00.000 212 21638.26 339.73 42680.33 47840.55 2023-07-31 03:52:01.000 212 21638.23 339.72 42680.31 88888.00 2023-07-31 03:52:02.000 212 21638.23 339.73 42680.27 88888.00 2023-07-31 03:52:03.000 212 21638.25 339.77 42680.25 88888.00 2023-07-31 03:52:04.000 212 21638.28 339.82 42680.27 88888.00 2023-07-31 03:52:05.000 212 21638.31 339.81 42680.29 47840.59 2023-07-31 03:52:06.000 212 21638.34 339.74 42680.32 88888.00 2023-07-31 03:52:07.000 212 21638.38 339.73 42680.37 88888.00 2023-07-31 03:52:08.000 212 21638.40 339.76 42680.38 88888.00 2023-07-31 03:52:09.000 212 21638.37 339.79 42680.34 88888.00 2023-07-31 03:52:10.000 212 21638.32 339.78 42680.29 47840.56 2023-07-31 03:52:11.000 212 21638.33 339.78 42680.27 88888.00 2023-07-31 03:52:12.000 212 21638.35 339.76 42680.30 88888.00 2023-07-31 03:52:13.000 212 21638.34 339.71 42680.33 88888.00 2023-07-31 03:52:14.000 212 21638.30 339.70 42680.36 88888.00 2023-07-31 03:52:15.000 212 21638.27 339.74 42680.40 47840.58 2023-07-31 03:52:16.000 212 21638.25 339.74 42680.39 88888.00 2023-07-31 03:52:17.000 212 21638.27 339.72 42680.37 88888.00 2023-07-31 03:52:18.000 212 21638.34 339.73 42680.35 88888.00 2023-07-31 03:52:19.000 212 21638.37 339.77 42680.33 88888.00 2023-07-31 03:52:20.000 212 21638.35 339.79 42680.33 47840.57 2023-07-31 03:52:21.000 212 21638.35 339.77 42680.32 88888.00 2023-07-31 03:52:22.000 212 21638.37 339.74 42680.32 88888.00 2023-07-31 03:52:23.000 212 21638.40 339.73 42680.34 88888.00 2023-07-31 03:52:24.000 212 21638.38 339.76 42680.36 88888.00 2023-07-31 03:52:25.000 212 21638.29 339.77 42680.34 47840.65 2023-07-31 03:52:26.000 212 21638.26 339.77 42680.32 88888.00 2023-07-31 03:52:27.000 212 21638.32 339.77 42680.35 88888.00 2023-07-31 03:52:28.000 212 21638.38 339.78 42680.39 88888.00 2023-07-31 03:52:29.000 212 21638.35 339.80 42680.39 88888.00 2023-07-31 03:52:30.000 212 21638.28 339.83 42680.38 47840.59 2023-07-31 03:52:31.000 212 21638.26 339.83 42680.38 88888.00 2023-07-31 03:52:32.000 212 21638.31 339.81 42680.39 88888.00 2023-07-31 03:52:33.000 212 21638.34 339.79 42680.39 88888.00 2023-07-31 03:52:34.000 212 21638.32 339.80 42680.40 88888.00 2023-07-31 03:52:35.000 212 21638.26 339.79 42680.43 47840.54 2023-07-31 03:52:36.000 212 21638.26 339.75 42680.41 88888.00 2023-07-31 03:52:37.000 212 21638.29 339.74 42680.35 88888.00 2023-07-31 03:52:38.000 212 21638.32 339.79 42680.30 88888.00 2023-07-31 03:52:39.000 212 21638.34 339.85 42680.30 88888.00 2023-07-31 03:52:40.000 212 21638.34 339.88 42680.31 47840.58 2023-07-31 03:52:41.000 212 21638.31 339.86 42680.29 88888.00 2023-07-31 03:52:42.000 212 21638.29 339.86 42680.28 88888.00 2023-07-31 03:52:43.000 212 21638.27 339.88 42680.30 88888.00 2023-07-31 03:52:44.000 212 21638.24 339.86 42680.31 88888.00 2023-07-31 03:52:45.000 212 21638.26 339.82 42680.34 47840.63 2023-07-31 03:52:46.000 212 21638.27 339.80 42680.38 88888.00 2023-07-31 03:52:47.000 212 21638.24 339.80 42680.38 88888.00 2023-07-31 03:52:48.000 212 21638.22 339.84 42680.36 88888.00 2023-07-31 03:52:49.000 212 21638.24 339.90 42680.37 88888.00 2023-07-31 03:52:50.000 212 21638.24 339.91 42680.41 47840.51 2023-07-31 03:52:51.000 212 21638.21 339.87 42680.43 88888.00 2023-07-31 03:52:52.000 212 21638.18 339.82 42680.42 88888.00 2023-07-31 03:52:53.000 212 21638.17 339.78 42680.40 88888.00 2023-07-31 03:52:54.000 212 21638.18 339.78 42680.43 88888.00 2023-07-31 03:52:55.000 212 21638.22 339.80 42680.45 47840.59 2023-07-31 03:52:56.000 212 21638.28 339.82 42680.45 88888.00 2023-07-31 03:52:57.000 212 21638.31 339.80 42680.44 88888.00 2023-07-31 03:52:58.000 212 21638.30 339.80 42680.43 88888.00 2023-07-31 03:52:59.000 212 21638.26 339.85 42680.43 88888.00 2023-07-31 03:53:00.000 212 21638.23 339.86 42680.44 47840.59 2023-07-31 03:53:01.000 212 21638.23 339.83 42680.43 88888.00 2023-07-31 03:53:02.000 212 21638.22 339.80 42680.40 88888.00 2023-07-31 03:53:03.000 212 21638.19 339.79 42680.38 88888.00 2023-07-31 03:53:04.000 212 21638.19 339.76 42680.34 88888.00 2023-07-31 03:53:05.000 212 21638.22 339.73 42680.31 47840.49 2023-07-31 03:53:06.000 212 21638.22 339.73 42680.32 88888.00 2023-07-31 03:53:07.000 212 21638.21 339.73 42680.34 88888.00 2023-07-31 03:53:08.000 212 21638.22 339.70 42680.34 88888.00 2023-07-31 03:53:09.000 212 21638.23 339.68 42680.34 88888.00 2023-07-31 03:53:10.000 212 21638.23 339.69 42680.34 47840.44 2023-07-31 03:53:11.000 212 21638.22 339.65 42680.31 88888.00 2023-07-31 03:53:12.000 212 21638.22 339.60 42680.28 88888.00 2023-07-31 03:53:13.000 212 21638.22 339.60 42680.32 88888.00 2023-07-31 03:53:14.000 212 21638.19 339.61 42680.36 88888.00 2023-07-31 03:53:15.000 212 21638.15 339.62 42680.34 47840.47 2023-07-31 03:53:16.000 212 21638.12 339.65 42680.31 88888.00 2023-07-31 03:53:17.000 212 21638.16 339.66 42680.29 88888.00 2023-07-31 03:53:18.000 212 21638.18 339.66 42680.28 88888.00 2023-07-31 03:53:19.000 212 21638.18 339.65 42680.27 88888.00 2023-07-31 03:53:20.000 212 21638.19 339.64 42680.31 47840.46 2023-07-31 03:53:21.000 212 21638.23 339.66 42680.37 88888.00 2023-07-31 03:53:22.000 212 21638.20 339.66 42680.35 88888.00 2023-07-31 03:53:23.000 212 21638.15 339.61 42680.27 88888.00 2023-07-31 03:53:24.000 212 21638.12 339.59 42680.25 88888.00 2023-07-31 03:53:25.000 212 21638.16 339.63 42680.28 47840.38 2023-07-31 03:53:26.000 212 21638.22 339.69 42680.30 88888.00 2023-07-31 03:53:27.000 212 21638.28 339.69 42680.30 88888.00 2023-07-31 03:53:28.000 212 21638.30 339.61 42680.28 88888.00 2023-07-31 03:53:29.000 212 21638.28 339.54 42680.27 88888.00 2023-07-31 03:53:30.000 212 21638.22 339.53 42680.28 47840.35 2023-07-31 03:53:31.000 212 21638.18 339.53 42680.25 88888.00 2023-07-31 03:53:32.000 212 21638.15 339.49 42680.19 88888.00 2023-07-31 03:53:33.000 212 21638.18 339.49 42680.20 88888.00 2023-07-31 03:53:34.000 212 21638.27 339.55 42680.27 88888.00 2023-07-31 03:53:35.000 212 21638.31 339.56 42680.31 47840.41 2023-07-31 03:53:36.000 212 21638.28 339.46 42680.30 88888.00 2023-07-31 03:53:37.000 212 21638.24 339.37 42680.26 88888.00 2023-07-31 03:53:38.000 212 21638.24 339.38 42680.24 88888.00 2023-07-31 03:53:39.000 212 21638.24 339.44 42680.26 88888.00 2023-07-31 03:53:40.000 212 21638.24 339.50 42680.28 47840.51 2023-07-31 03:53:41.000 212 21638.25 339.57 42680.27 88888.00 2023-07-31 03:53:42.000 212 21638.30 339.60 42680.25 88888.00 2023-07-31 03:53:43.000 212 21638.32 339.58 42680.26 88888.00 2023-07-31 03:53:44.000 212 21638.28 339.56 42680.33 88888.00 2023-07-31 03:53:45.000 212 21638.22 339.57 42680.40 47840.60 2023-07-31 03:53:46.000 212 21638.19 339.60 42680.40 88888.00 2023-07-31 03:53:47.000 212 21638.19 339.60 42680.35 88888.00 2023-07-31 03:53:48.000 212 21638.20 339.55 42680.30 88888.00 2023-07-31 03:53:49.000 212 21638.22 339.51 42680.27 88888.00 2023-07-31 03:53:50.000 212 21638.24 339.50 42680.27 47840.46 2023-07-31 03:53:51.000 212 21638.26 339.48 42680.28 88888.00 2023-07-31 03:53:52.000 212 21638.26 339.50 42680.30 88888.00 2023-07-31 03:53:53.000 212 21638.24 339.52 42680.31 88888.00 2023-07-31 03:53:54.000 212 21638.21 339.52 42680.30 88888.00 2023-07-31 03:53:55.000 212 21638.20 339.50 42680.31 47840.44 2023-07-31 03:53:56.000 212 21638.19 339.47 42680.29 88888.00 2023-07-31 03:53:57.000 212 21638.17 339.45 42680.23 88888.00 2023-07-31 03:53:58.000 212 21638.14 339.44 42680.19 88888.00 2023-07-31 03:53:59.000 212 21638.12 339.43 42680.22 88888.00 2023-07-31 03:54:00.000 212 21638.13 339.41 42680.27 47840.45 2023-07-31 03:54:01.000 212 21638.15 339.39 42680.26 88888.00 2023-07-31 03:54:02.000 212 21638.17 339.38 42680.22 88888.00 2023-07-31 03:54:03.000 212 21638.18 339.38 42680.21 88888.00 2023-07-31 03:54:04.000 212 21638.17 339.41 42680.23 88888.00 2023-07-31 03:54:05.000 212 21638.16 339.42 42680.27 47840.39 2023-07-31 03:54:06.000 212 21638.14 339.40 42680.29 88888.00 2023-07-31 03:54:07.000 212 21638.13 339.41 42680.29 88888.00 2023-07-31 03:54:08.000 212 21638.14 339.43 42680.29 88888.00 2023-07-31 03:54:09.000 212 21638.12 339.43 42680.29 88888.00 2023-07-31 03:54:10.000 212 21638.08 339.40 42680.29 47840.42 2023-07-31 03:54:11.000 212 21638.06 339.37 42680.29 88888.00 2023-07-31 03:54:12.000 212 21638.06 339.36 42680.30 88888.00 2023-07-31 03:54:13.000 212 21638.03 339.33 42680.31 88888.00 2023-07-31 03:54:14.000 212 21638.00 339.31 42680.31 88888.00 2023-07-31 03:54:15.000 212 21638.02 339.31 42680.32 47840.40 2023-07-31 03:54:16.000 212 21638.07 339.28 42680.34 88888.00 2023-07-31 03:54:17.000 212 21638.11 339.28 42680.34 88888.00 2023-07-31 03:54:18.000 212 21638.11 339.32 42680.30 88888.00 2023-07-31 03:54:19.000 212 21638.10 339.34 42680.30 88888.00 2023-07-31 03:54:20.000 212 21638.12 339.32 42680.31 47840.33 2023-07-31 03:54:21.000 212 21638.14 339.31 42680.27 88888.00 2023-07-31 03:54:22.000 212 21638.12 339.31 42680.21 88888.00 2023-07-31 03:54:23.000 212 21638.09 339.32 42680.23 88888.00 2023-07-31 03:54:24.000 212 21638.05 339.34 42680.31 88888.00 2023-07-31 03:54:25.000 212 21637.99 339.35 42680.34 47840.42 2023-07-31 03:54:26.000 212 21637.97 339.36 42680.34 88888.00 2023-07-31 03:54:27.000 212 21638.03 339.37 42680.35 88888.00 2023-07-31 03:54:28.000 212 21638.10 339.37 42680.34 88888.00 2023-07-31 03:54:29.000 212 21638.10 339.35 42680.29 88888.00 2023-07-31 03:54:30.000 212 21638.09 339.33 42680.24 47840.43 2023-07-31 03:54:31.000 212 21638.11 339.33 42680.25 88888.00 2023-07-31 03:54:32.000 212 21638.12 339.31 42680.27 88888.00 2023-07-31 03:54:33.000 212 21638.11 339.26 42680.27 88888.00 2023-07-31 03:54:34.000 212 21638.06 339.21 42680.28 88888.00 2023-07-31 03:54:35.000 212 21638.01 339.18 42680.29 47840.37 2023-07-31 03:54:36.000 212 21638.03 339.20 42680.28 88888.00 2023-07-31 03:54:37.000 212 21638.07 339.25 42680.27 88888.00 2023-07-31 03:54:38.000 212 21638.08 339.27 42680.25 88888.00 2023-07-31 03:54:39.000 212 21638.09 339.25 42680.26 88888.00 2023-07-31 03:54:40.000 212 21638.11 339.22 42680.27 99999.00 2023-07-31 03:54:41.000 212 21638.11 339.20 42680.27 99999.00 2023-07-31 03:54:42.000 212 21638.11 339.20 42680.27 99999.00 2023-07-31 03:54:43.000 212 21638.13 339.21 42680.26 99999.00 2023-07-31 03:54:44.000 212 21638.13 339.22 42680.23 99999.00 2023-07-31 03:54:45.000 212 21638.13 339.24 42680.22 47840.39 2023-07-31 03:54:46.000 212 21638.16 339.24 42680.24 88888.00 2023-07-31 03:54:47.000 212 21638.18 339.21 42680.27 88888.00 2023-07-31 03:54:48.000 212 21638.18 339.21 42680.26 88888.00 2023-07-31 03:54:49.000 212 21638.17 339.21 42680.23 88888.00 2023-07-31 03:54:50.000 212 21638.16 339.19 42680.21 47840.39 2023-07-31 03:54:51.000 212 21638.13 339.17 42680.18 88888.00 2023-07-31 03:54:52.000 212 21638.12 339.17 42680.18 88888.00 2023-07-31 03:54:53.000 212 21638.13 339.18 42680.21 88888.00 2023-07-31 03:54:54.000 212 21638.13 339.19 42680.21 88888.00 2023-07-31 03:54:55.000 212 21638.08 339.21 42680.18 47840.30 2023-07-31 03:54:56.000 212 21638.07 339.19 42680.15 88888.00 2023-07-31 03:54:57.000 212 21638.13 339.18 42680.15 88888.00 2023-07-31 03:54:58.000 212 21638.17 339.22 42680.17 88888.00 2023-07-31 03:54:59.000 212 21638.17 339.28 42680.18 88888.00 2023-07-31 03:55:00.000 212 21638.18 339.30 42680.19 47840.26 2023-07-31 03:55:01.000 212 21638.24 339.27 42680.21 88888.00 2023-07-31 03:55:02.000 212 21638.26 339.25 42680.21 88888.00 2023-07-31 03:55:03.000 212 21638.23 339.25 42680.19 88888.00 2023-07-31 03:55:04.000 212 21638.21 339.25 42680.15 88888.00 2023-07-31 03:55:05.000 212 21638.22 339.23 42680.12 47840.33 2023-07-31 03:55:06.000 212 21638.26 339.19 42680.14 88888.00 2023-07-31 03:55:07.000 212 21638.26 339.19 42680.18 88888.00 2023-07-31 03:55:08.000 212 21638.22 339.24 42680.22 88888.00 2023-07-31 03:55:09.000 212 21638.22 339.30 42680.22 88888.00 2023-07-31 03:55:10.000 212 21638.27 339.29 42680.20 47840.29 2023-07-31 03:55:11.000 212 21638.28 339.26 42680.19 88888.00 2023-07-31 03:55:12.000 212 21638.24 339.26 42680.20 88888.00 2023-07-31 03:55:13.000 212 21638.22 339.27 42680.24 88888.00 2023-07-31 03:55:14.000 212 21638.24 339.30 42680.27 88888.00 2023-07-31 03:55:15.000 212 21638.26 339.32 42680.27 47840.35 2023-07-31 03:55:16.000 212 21638.28 339.29 42680.22 88888.00 2023-07-31 03:55:17.000 212 21638.33 339.23 42680.19 88888.00 2023-07-31 03:55:18.000 212 21638.33 339.21 42680.18 88888.00 2023-07-31 03:55:19.000 212 21638.25 339.22 42680.16 88888.00 2023-07-31 03:55:20.000 212 21638.19 339.24 42680.13 47840.25 2023-07-31 03:55:21.000 212 21638.18 339.29 42680.14 88888.00 2023-07-31 03:55:22.000 212 21638.23 339.28 42680.15 88888.00 2023-07-31 03:55:23.000 212 21638.26 339.24 42680.15 88888.00 2023-07-31 03:55:24.000 212 21638.23 339.25 42680.16 88888.00 2023-07-31 03:55:25.000 212 21638.22 339.28 42680.19 47840.43 2023-07-31 03:55:26.000 212 21638.22 339.25 42680.18 88888.00 2023-07-31 03:55:27.000 212 21638.20 339.23 42680.14 88888.00 2023-07-31 03:55:28.000 212 21638.20 339.23 42680.11 88888.00 2023-07-31 03:55:29.000 212 21638.19 339.22 42680.05 88888.00 2023-07-31 03:55:30.000 212 21638.17 339.21 42680.01 47840.38 2023-07-31 03:55:31.000 212 21638.15 339.23 42680.05 88888.00 2023-07-31 03:55:32.000 212 21638.12 339.27 42680.12 88888.00 2023-07-31 03:55:33.000 212 21638.11 339.27 42680.13 88888.00 2023-07-31 03:55:34.000 212 21638.16 339.23 42680.11 88888.00 2023-07-31 03:55:35.000 212 21638.24 339.19 42680.07 47840.20 2023-07-31 03:55:36.000 212 21638.28 339.19 42680.07 88888.00 2023-07-31 03:55:37.000 212 21638.25 339.24 42680.11 88888.00 2023-07-31 03:55:38.000 212 21638.23 339.25 42680.15 88888.00 2023-07-31 03:55:39.000 212 21638.21 339.23 42680.17 88888.00 2023-07-31 03:55:40.000 212 21638.18 339.22 42680.18 47840.31 2023-07-31 03:55:41.000 212 21638.18 339.22 42680.18 88888.00 2023-07-31 03:55:42.000 212 21638.21 339.19 42680.17 88888.00 2023-07-31 03:55:43.000 212 21638.19 339.17 42680.18 88888.00 2023-07-31 03:55:44.000 212 21638.14 339.18 42680.17 88888.00 2023-07-31 03:55:45.000 212 21638.12 339.22 42680.15 47840.38 2023-07-31 03:55:46.000 212 21638.15 339.28 42680.15 88888.00 2023-07-31 03:55:47.000 212 21638.18 339.32 42680.17 88888.00 2023-07-31 03:55:48.000 212 21638.19 339.32 42680.19 88888.00 2023-07-31 03:55:49.000 212 21638.16 339.27 42680.19 88888.00 2023-07-31 03:55:50.000 212 21638.12 339.23 42680.18 47840.33 2023-07-31 03:55:51.000 212 21638.10 339.22 42680.16 88888.00 2023-07-31 03:55:52.000 212 21638.07 339.22 42680.12 88888.00 2023-07-31 03:55:53.000 212 21638.06 339.22 42680.11 88888.00 2023-07-31 03:55:54.000 212 21638.11 339.20 42680.12 88888.00 2023-07-31 03:55:55.000 212 21638.18 339.18 42680.15 47840.22 2023-07-31 03:55:56.000 212 21638.19 339.19 42680.18 88888.00 2023-07-31 03:55:57.000 212 21638.15 339.22 42680.19 88888.00 2023-07-31 03:55:58.000 212 21638.13 339.24 42680.17 88888.00 2023-07-31 03:55:59.000 212 21638.16 339.28 42680.14 88888.00 2023-07-31 03:56:00.000 212 21638.18 339.29 42680.15 47840.26 2023-07-31 03:56:01.000 212 21638.18 339.25 42680.16 88888.00 2023-07-31 03:56:02.000 212 21638.16 339.24 42680.18 88888.00 2023-07-31 03:56:03.000 212 21638.11 339.27 42680.18 88888.00 2023-07-31 03:56:04.000 212 21638.08 339.32 42680.20 88888.00 2023-07-31 03:56:05.000 212 21638.09 339.31 42680.20 47840.26 2023-07-31 03:56:06.000 212 21638.09 339.26 42680.18 88888.00 2023-07-31 03:56:07.000 212 21638.06 339.22 42680.15 88888.00 2023-07-31 03:56:08.000 212 21638.07 339.20 42680.14 88888.00 2023-07-31 03:56:09.000 212 21638.12 339.17 42680.16 88888.00 2023-07-31 03:56:10.000 212 21638.13 339.17 42680.18 47840.33 2023-07-31 03:56:11.000 212 21638.10 339.16 42680.20 88888.00 2023-07-31 03:56:12.000 212 21638.12 339.14 42680.19 88888.00 2023-07-31 03:56:13.000 212 21638.19 339.14 42680.18 88888.00 2023-07-31 03:56:14.000 212 21638.26 339.15 42680.18 88888.00 2023-07-31 03:56:15.000 212 21638.32 339.16 42680.16 47840.16 2023-07-31 03:56:16.000 212 21638.34 339.19 42680.13 88888.00 2023-07-31 03:56:17.000 212 21638.26 339.19 42680.12 88888.00 2023-07-31 03:56:18.000 212 21638.17 339.18 42680.13 88888.00 2023-07-31 03:56:19.000 212 21638.15 339.19 42680.17 88888.00 2023-07-31 03:56:20.000 212 21638.15 339.20 42680.23 47840.26 2023-07-31 03:56:21.000 212 21638.15 339.20 42680.28 88888.00 2023-07-31 03:56:22.000 212 21638.19 339.21 42680.27 88888.00 2023-07-31 03:56:23.000 212 21638.19 339.20 42680.21 88888.00 2023-07-31 03:56:24.000 212 21638.17 339.18 42680.18 88888.00 2023-07-31 03:56:25.000 212 21638.18 339.18 42680.19 47840.30 2023-07-31 03:56:26.000 212 21638.20 339.18 42680.19 88888.00 2023-07-31 03:56:27.000 212 21638.22 339.19 42680.17 88888.00 2023-07-31 03:56:28.000 212 21638.22 339.19 42680.14 88888.00 2023-07-31 03:56:29.000 212 21638.18 339.15 42680.13 88888.00 2023-07-31 03:56:30.000 212 21638.16 339.11 42680.13 47840.23 2023-07-31 03:56:31.000 212 21638.18 339.15 42680.14 88888.00 2023-07-31 03:56:32.000 212 21638.18 339.19 42680.17 88888.00 2023-07-31 03:56:33.000 212 21638.18 339.19 42680.20 88888.00 2023-07-31 03:56:34.000 212 21638.19 339.22 42680.21 88888.00 2023-07-31 03:56:35.000 212 21638.20 339.24 42680.17 47840.43 2023-07-31 03:56:36.000 212 21638.18 339.23 42680.12 88888.00 2023-07-31 03:56:37.000 212 21638.16 339.25 42680.13 88888.00 2023-07-31 03:56:38.000 212 21638.16 339.26 42680.14 88888.00 2023-07-31 03:56:39.000 212 21638.16 339.24 42680.11 88888.00 2023-07-31 03:56:40.000 212 21638.20 339.22 42680.11 47840.38 2023-07-31 03:56:41.000 212 21638.22 339.22 42680.11 88888.00 2023-07-31 03:56:42.000 212 21638.21 339.19 42680.10 88888.00 2023-07-31 03:56:43.000 212 21638.20 339.15 42680.08 88888.00 2023-07-31 03:56:44.000 212 21638.22 339.09 42680.09 88888.00 2023-07-31 03:56:45.000 212 21638.23 339.07 42680.11 47840.27 2023-07-31 03:56:46.000 212 21638.25 339.09 42680.09 88888.00 2023-07-31 03:56:47.000 212 21638.26 339.08 42680.06 88888.00 2023-07-31 03:56:48.000 212 21638.27 339.08 42680.06 88888.00 2023-07-31 03:56:49.000 212 21638.28 339.09 42680.07 88888.00 2023-07-31 03:56:50.000 212 21638.31 339.05 42680.07 47840.28 2023-07-31 03:56:51.000 212 21638.32 338.99 42680.06 88888.00 2023-07-31 03:56:52.000 212 21638.30 339.00 42680.05 88888.00 2023-07-31 03:56:53.000 212 21638.31 339.06 42680.05 88888.00 2023-07-31 03:56:54.000 212 21638.35 339.10 42680.04 88888.00 2023-07-31 03:56:55.000 212 21638.36 339.09 42680.02 47840.24 2023-07-31 03:56:56.000 212 21638.35 339.08 42680.03 88888.00 2023-07-31 03:56:57.000 212 21638.37 339.08 42680.07 88888.00 2023-07-31 03:56:58.000 212 21638.40 339.06 42680.07 88888.00 2023-07-31 03:56:59.000 212 21638.36 339.05 42680.04 88888.00 2023-07-31 03:57:00.000 212 21638.31 339.05 42680.06 47840.24 2023-07-31 03:57:01.000 212 21638.30 339.05 42680.07 88888.00 2023-07-31 03:57:02.000 212 21638.33 339.05 42680.04 88888.00 2023-07-31 03:57:03.000 212 21638.35 339.05 42680.01 88888.00 2023-07-31 03:57:04.000 212 21638.35 339.04 42680.00 88888.00 2023-07-31 03:57:05.000 212 21638.35 339.03 42680.02 47840.20 2023-07-31 03:57:06.000 212 21638.36 339.03 42680.03 88888.00 2023-07-31 03:57:07.000 212 21638.34 339.02 42680.01 88888.00 2023-07-31 03:57:08.000 212 21638.32 339.03 42680.01 88888.00 2023-07-31 03:57:09.000 212 21638.35 339.06 42680.02 88888.00 2023-07-31 03:57:10.000 212 21638.41 339.06 42680.02 47840.29 2023-07-31 03:57:11.000 212 21638.40 339.03 42680.00 88888.00 2023-07-31 03:57:12.000 212 21638.35 338.98 42679.97 88888.00 2023-07-31 03:57:13.000 212 21638.36 338.97 42679.98 88888.00 2023-07-31 03:57:14.000 212 21638.44 339.00 42680.04 88888.00 2023-07-31 03:57:15.000 212 21638.50 339.04 42680.08 47840.27 2023-07-31 03:57:16.000 212 21638.53 339.05 42680.09 88888.00 2023-07-31 03:57:17.000 212 21638.52 339.02 42680.06 88888.00 2023-07-31 03:57:18.000 212 21638.45 338.99 42680.02 88888.00 2023-07-31 03:57:19.000 212 21638.38 338.98 42679.96 88888.00 2023-07-31 03:57:20.000 212 21638.35 339.00 42679.96 47840.23 2023-07-31 03:57:21.000 212 21638.39 339.04 42680.02 88888.00 2023-07-31 03:57:22.000 212 21638.45 339.05 42680.08 88888.00 2023-07-31 03:57:23.000 212 21638.48 339.05 42680.09 88888.00 2023-07-31 03:57:24.000 212 21638.45 339.08 42680.07 88888.00 2023-07-31 03:57:25.000 212 21638.36 339.12 42680.06 47840.29 2023-07-31 03:57:26.000 212 21638.28 339.12 42680.02 88888.00 2023-07-31 03:57:27.000 212 21638.30 339.12 42680.00 88888.00 2023-07-31 03:57:28.000 212 21638.33 339.13 42680.00 88888.00 2023-07-31 03:57:29.000 212 21638.32 339.12 42680.00 88888.00 2023-07-31 03:57:30.000 212 21638.33 339.12 42680.02 47840.18 2023-07-31 03:57:31.000 212 21638.34 339.10 42680.00 88888.00 2023-07-31 03:57:32.000 212 21638.33 339.06 42679.94 88888.00 2023-07-31 03:57:33.000 212 21638.37 339.02 42679.94 88888.00 2023-07-31 03:57:34.000 212 21638.43 339.00 42679.97 88888.00 2023-07-31 03:57:35.000 212 21638.44 339.00 42679.96 47840.15 2023-07-31 03:57:36.000 212 21638.38 339.01 42679.89 88888.00 2023-07-31 03:57:37.000 212 21638.34 339.04 42679.86 88888.00 2023-07-31 03:57:38.000 212 21638.37 339.06 42679.87 88888.00 2023-07-31 03:57:39.000 212 21638.41 339.05 42679.90 88888.00 2023-07-31 03:57:40.000 212 21638.41 339.04 42679.91 47840.05 2023-07-31 03:57:41.000 212 21638.41 339.01 42679.93 88888.00 2023-07-31 03:57:42.000 212 21638.43 338.97 42679.94 88888.00 2023-07-31 03:57:43.000 212 21638.45 338.97 42679.95 88888.00 2023-07-31 03:57:44.000 212 21638.46 339.01 42679.98 88888.00 2023-07-31 03:57:45.000 212 21638.42 339.04 42679.99 47840.14 2023-07-31 03:57:46.000 212 21638.40 339.07 42679.98 88888.00 2023-07-31 03:57:47.000 212 21638.45 339.11 42679.96 88888.00 2023-07-31 03:57:48.000 212 21638.49 339.12 42679.93 88888.00 2023-07-31 03:57:49.000 212 21638.48 339.09 42679.90 88888.00 2023-07-31 03:57:50.000 212 21638.45 339.05 42679.88 47840.15 2023-07-31 03:57:51.000 212 21638.40 339.06 42679.89 88888.00 2023-07-31 03:57:52.000 212 21638.35 339.07 42679.91 88888.00 2023-07-31 03:57:53.000 212 21638.32 339.03 42679.89 88888.00 2023-07-31 03:57:54.000 212 21638.35 339.00 42679.87 88888.00 2023-07-31 03:57:55.000 212 21638.42 339.06 42679.90 47840.09 2023-07-31 03:57:56.000 212 21638.47 339.11 42679.94 88888.00 2023-07-31 03:57:57.000 212 21638.47 339.07 42679.93 88888.00 2023-07-31 03:57:58.000 212 21638.47 339.01 42679.89 88888.00 2023-07-31 03:57:59.000 212 21638.51 338.97 42679.89 88888.00 2023-07-31 03:58:00.000 212 21638.54 338.96 42679.91 47840.11 2023-07-31 03:58:01.000 212 21638.53 339.00 42679.91 88888.00 2023-07-31 03:58:02.000 212 21638.51 339.04 42679.88 88888.00 2023-07-31 03:58:03.000 212 21638.51 339.05 42679.89 88888.00 2023-07-31 03:58:04.000 212 21638.52 339.05 42679.94 88888.00 2023-07-31 03:58:05.000 212 21638.50 339.06 42679.94 47840.23 2023-07-31 03:58:06.000 212 21638.49 339.06 42679.91 88888.00 2023-07-31 03:58:07.000 212 21638.50 339.06 42679.87 88888.00 2023-07-31 03:58:08.000 212 21638.51 339.07 42679.83 88888.00 2023-07-31 03:58:09.000 212 21638.50 339.05 42679.81 88888.00 2023-07-31 03:58:10.000 212 21638.48 339.00 42679.83 47840.18 2023-07-31 03:58:11.000 212 21638.48 338.96 42679.84 88888.00 2023-07-31 03:58:12.000 212 21638.45 338.96 42679.82 88888.00 2023-07-31 03:58:13.000 212 21638.41 338.98 42679.80 88888.00 2023-07-31 03:58:14.000 212 21638.46 339.00 42679.84 88888.00 2023-07-31 03:58:15.000 212 21638.53 338.97 42679.87 47840.22 2023-07-31 03:58:16.000 212 21638.57 338.92 42679.87 88888.00 2023-07-31 03:58:17.000 212 21638.59 338.88 42679.85 88888.00 2023-07-31 03:58:18.000 212 21638.60 338.84 42679.82 88888.00 2023-07-31 03:58:19.000 212 21638.62 338.87 42679.79 88888.00 2023-07-31 03:58:20.000 212 21638.65 338.94 42679.78 47840.19 2023-07-31 03:58:21.000 212 21638.63 338.94 42679.77 88888.00 2023-07-31 03:58:22.000 212 21638.61 338.89 42679.75 88888.00 2023-07-31 03:58:23.000 212 21638.60 338.85 42679.78 88888.00 2023-07-31 03:58:24.000 212 21638.56 338.83 42679.80 88888.00 2023-07-31 03:58:25.000 212 21638.54 338.81 42679.78 47840.22 2023-07-31 03:58:26.000 212 21638.58 338.79 42679.78 88888.00 2023-07-31 03:58:27.000 212 21638.60 338.79 42679.81 88888.00 2023-07-31 03:58:28.000 212 21638.58 338.78 42679.86 88888.00 2023-07-31 03:58:29.000 212 21638.58 338.74 42679.88 88888.00 2023-07-31 03:58:30.000 212 21638.60 338.72 42679.86 47840.12 2023-07-31 03:58:31.000 212 21638.58 338.70 42679.84 88888.00 2023-07-31 03:58:32.000 212 21638.54 338.70 42679.84 88888.00 2023-07-31 03:58:33.000 212 21638.53 338.75 42679.82 88888.00 2023-07-31 03:58:34.000 212 21638.55 338.80 42679.77 88888.00 2023-07-31 03:58:35.000 212 21638.59 338.83 42679.76 47840.13 2023-07-31 03:58:36.000 212 21638.62 338.86 42679.80 88888.00 2023-07-31 03:58:37.000 212 21638.64 338.89 42679.86 88888.00 2023-07-31 03:58:38.000 212 21638.66 338.87 42679.88 88888.00 2023-07-31 03:58:39.000 212 21638.65 338.86 42679.85 88888.00 2023-07-31 03:58:40.000 212 21638.65 338.86 42679.83 47840.05 2023-07-31 03:58:41.000 212 21638.65 338.84 42679.84 88888.00 2023-07-31 03:58:42.000 212 21638.65 338.79 42679.84 88888.00 2023-07-31 03:58:43.000 212 21638.68 338.75 42679.79 88888.00 2023-07-31 03:58:44.000 212 21638.72 338.76 42679.77 88888.00 2023-07-31 03:58:45.000 212 21638.73 338.79 42679.79 47840.20 2023-07-31 03:58:46.000 212 21638.71 338.79 42679.83 88888.00 2023-07-31 03:58:47.000 212 21638.71 338.76 42679.84 88888.00 2023-07-31 03:58:48.000 212 21638.71 338.71 42679.82 88888.00 2023-07-31 03:58:49.000 212 21638.72 338.68 42679.82 88888.00 2023-07-31 03:58:50.000 212 21638.72 338.70 42679.82 47840.10 2023-07-31 03:58:51.000 212 21638.70 338.73 42679.78 88888.00 2023-07-31 03:58:52.000 212 21638.69 338.75 42679.73 88888.00 2023-07-31 03:58:53.000 212 21638.72 338.76 42679.73 88888.00 2023-07-31 03:58:54.000 212 21638.74 338.74 42679.76 88888.00 2023-07-31 03:58:55.000 212 21638.73 338.71 42679.77 47840.15 2023-07-31 03:58:56.000 212 21638.74 338.70 42679.75 88888.00 2023-07-31 03:58:57.000 212 21638.74 338.66 42679.73 88888.00 2023-07-31 03:58:58.000 212 21638.75 338.61 42679.69 88888.00 2023-07-31 03:58:59.000 212 21638.81 338.60 42679.65 88888.00 2023-07-31 03:59:00.000 212 21638.84 338.62 42679.64 47840.14 2023-07-31 03:59:01.000 212 21638.83 338.64 42679.68 88888.00 2023-07-31 03:59:02.000 212 21638.83 338.67 42679.73 88888.00 2023-07-31 03:59:03.000 212 21638.86 338.68 42679.77 88888.00 2023-07-31 03:59:04.000 212 21638.86 338.65 42679.77 88888.00 2023-07-31 03:59:05.000 212 21638.85 338.62 42679.73 47840.14 2023-07-31 03:59:06.000 212 21638.88 338.60 42679.68 88888.00 2023-07-31 03:59:07.000 212 21638.90 338.63 42679.66 88888.00 2023-07-31 03:59:08.000 212 21638.86 338.67 42679.68 88888.00 2023-07-31 03:59:09.000 212 21638.81 338.68 42679.71 88888.00 2023-07-31 03:59:10.000 212 21638.81 338.65 42679.71 47840.09 2023-07-31 03:59:11.000 212 21638.84 338.61 42679.68 88888.00 2023-07-31 03:59:12.000 212 21638.86 338.61 42679.69 88888.00 2023-07-31 03:59:13.000 212 21638.86 338.58 42679.71 88888.00 2023-07-31 03:59:14.000 212 21638.84 338.53 42679.68 88888.00 2023-07-31 03:59:15.000 212 21638.83 338.53 42679.65 47840.08 2023-07-31 03:59:16.000 212 21638.83 338.58 42679.66 88888.00 2023-07-31 03:59:17.000 212 21638.83 338.63 42679.67 88888.00 2023-07-31 03:59:18.000 212 21638.86 338.67 42679.66 88888.00 2023-07-31 03:59:19.000 212 21638.89 338.68 42679.64 88888.00 2023-07-31 03:59:20.000 212 21638.88 338.65 42679.64 47840.15 2023-07-31 03:59:21.000 212 21638.85 338.61 42679.61 88888.00 2023-07-31 03:59:22.000 212 21638.84 338.60 42679.57 88888.00 2023-07-31 03:59:23.000 212 21638.88 338.65 42679.57 88888.00 2023-07-31 03:59:24.000 212 21638.89 338.69 42679.56 88888.00 2023-07-31 03:59:25.000 212 21638.83 338.70 42679.55 47840.18 2023-07-31 03:59:26.000 212 21638.80 338.72 42679.56 88888.00 2023-07-31 03:59:27.000 212 21638.82 338.77 42679.56 88888.00 2023-07-31 03:59:28.000 212 21638.82 338.80 42679.54 88888.00 2023-07-31 03:59:29.000 212 21638.78 338.82 42679.52 88888.00 2023-07-31 03:59:30.000 212 21638.75 338.81 42679.54 47840.29 2023-07-31 03:59:31.000 212 21638.77 338.77 42679.62 88888.00 2023-07-31 03:59:32.000 212 21638.80 338.73 42679.68 88888.00 2023-07-31 03:59:33.000 212 21638.80 338.71 42679.69 88888.00 2023-07-31 03:59:34.000 212 21638.78 338.70 42679.68 88888.00 2023-07-31 03:59:35.000 212 21638.78 338.71 42679.61 47840.11 2023-07-31 03:59:36.000 212 21638.81 338.75 42679.53 88888.00 2023-07-31 03:59:37.000 212 21638.82 338.80 42679.54 88888.00 2023-07-31 03:59:38.000 212 21638.82 338.81 42679.61 88888.00 2023-07-31 03:59:39.000 212 21638.85 338.76 42679.64 88888.00 2023-07-31 03:59:40.000 212 21638.88 338.72 42679.60 99999.00 2023-07-31 03:59:41.000 212 21638.86 338.75 42679.59 99999.00 2023-07-31 03:59:42.000 212 21638.84 338.81 42679.63 99999.00 2023-07-31 03:59:43.000 212 21638.85 338.86 42679.73 99999.00 2023-07-31 03:59:44.000 212 21638.92 338.89 42679.85 99999.00 2023-07-31 03:59:45.000 212 21638.96 338.91 42679.89 47840.14 2023-07-31 03:59:46.000 212 21638.93 338.90 42679.84 88888.00 2023-07-31 03:59:47.000 212 21638.89 338.84 42679.80 88888.00 2023-07-31 03:59:48.000 212 21638.89 338.83 42679.82 88888.00 2023-07-31 03:59:49.000 212 21638.89 338.87 42679.82 88888.00 2023-07-31 03:59:50.000 212 21638.86 338.89 42679.78 47840.20 2023-07-31 03:59:51.000 212 21638.88 338.90 42679.78 88888.00 2023-07-31 03:59:52.000 212 21638.92 338.90 42679.79 88888.00 2023-07-31 03:59:53.000 212 21638.93 338.89 42679.77 88888.00 2023-07-31 03:59:54.000 212 21638.87 338.89 42679.76 88888.00 2023-07-31 03:59:55.000 212 21638.85 338.90 42679.76 47840.21 2023-07-31 03:59:56.000 212 21638.88 338.90 42679.73 88888.00 2023-07-31 03:59:57.000 212 21638.90 338.89 42679.70 88888.00 2023-07-31 03:59:58.000 212 21638.86 338.89 42679.71 88888.00 2023-07-31 03:59:59.000 212 21638.87 338.95 42679.77 88888.00 2023-07-31 04:00:00.000 212 21638.90 339.02 42679.80 47840.24 2023-07-31 04:00:01.000 212 21638.90 339.00 42679.76 88888.00 2023-07-31 04:00:02.000 212 21638.89 338.93 42679.73 88888.00 2023-07-31 04:00:03.000 212 21638.88 338.89 42679.72 88888.00 2023-07-31 04:00:04.000 212 21638.87 338.87 42679.71 88888.00 2023-07-31 04:00:05.000 212 21638.86 338.88 42679.72 47840.24 2023-07-31 04:00:06.000 212 21638.87 338.91 42679.75 88888.00 2023-07-31 04:00:07.000 212 21638.86 338.90 42679.75 88888.00 2023-07-31 04:00:08.000 212 21638.86 338.86 42679.74 88888.00 2023-07-31 04:00:09.000 212 21638.90 338.87 42679.74 88888.00 2023-07-31 04:00:10.000 212 21638.95 338.87 42679.74 47840.12 2023-07-31 04:00:11.000 212 21638.97 338.83 42679.71 88888.00 2023-07-31 04:00:12.000 212 21638.95 338.79 42679.67 88888.00 2023-07-31 04:00:13.000 212 21638.91 338.78 42679.66 88888.00 2023-07-31 04:00:14.000 212 21638.84 338.79 42679.63 88888.00 2023-07-31 04:00:15.000 212 21638.83 338.81 42679.61 47840.25 2023-07-31 04:00:16.000 212 21638.89 338.81 42679.64 88888.00 2023-07-31 04:00:17.000 212 21638.93 338.79 42679.67 88888.00 2023-07-31 04:00:18.000 212 21638.93 338.80 42679.67 88888.00 2023-07-31 04:00:19.000 212 21638.94 338.82 42679.66 88888.00 2023-07-31 04:00:20.000 212 21638.98 338.84 42679.67 47840.26 2023-07-31 04:00:21.000 212 21638.99 338.87 42679.68 88888.00 2023-07-31 04:00:22.000 212 21638.95 338.86 42679.68 88888.00 2023-07-31 04:00:23.000 212 21638.92 338.88 42679.68 88888.00 2023-07-31 04:00:24.000 212 21638.91 338.94 42679.73 88888.00 2023-07-31 04:00:25.000 212 21638.92 338.96 42679.77 47840.33 2023-07-31 04:00:26.000 212 21638.94 338.93 42679.75 88888.00 2023-07-31 04:00:27.000 212 21638.97 338.90 42679.71 88888.00 2023-07-31 04:00:28.000 212 21639.00 338.86 42679.68 88888.00 2023-07-31 04:00:29.000 212 21639.06 338.80 42679.69 88888.00 2023-07-31 04:00:30.000 212 21639.09 338.76 42679.71 47840.20 2023-07-31 04:00:31.000 212 21639.08 338.76 42679.70 88888.00 2023-07-31 04:00:32.000 212 21639.06 338.81 42679.69 88888.00 2023-07-31 04:00:33.000 212 21639.03 338.85 42679.68 88888.00 2023-07-31 04:00:34.000 212 21639.00 338.84 42679.65 88888.00 2023-07-31 04:00:35.000 212 21639.03 338.84 42679.69 47840.30 2023-07-31 04:00:36.000 212 21639.09 338.86 42679.77 88888.00 2023-07-31 04:00:37.000 212 21639.11 338.85 42679.79 88888.00 2023-07-31 04:00:38.000 212 21639.11 338.82 42679.78 88888.00 2023-07-31 04:00:39.000 212 21639.13 338.80 42679.79 88888.00 2023-07-31 04:00:40.000 212 21639.14 338.75 42679.76 47840.30 2023-07-31 04:00:41.000 212 21639.12 338.73 42679.70 88888.00 2023-07-31 04:00:42.000 212 21639.15 338.75 42679.66 88888.00 2023-07-31 04:00:43.000 212 21639.19 338.79 42679.67 88888.00 2023-07-31 04:00:44.000 212 21639.21 338.81 42679.69 88888.00 2023-07-31 04:00:45.000 212 21639.21 338.81 42679.71 47840.21 2023-07-31 04:00:46.000 212 21639.20 338.82 42679.71 88888.00 2023-07-31 04:00:47.000 212 21639.15 338.82 42679.70 88888.00 2023-07-31 04:00:48.000 212 21639.08 338.80 42679.70 88888.00 2023-07-31 04:00:49.000 212 21639.06 338.78 42679.71 88888.00 2023-07-31 04:00:50.000 212 21639.09 338.77 42679.72 47840.27 2023-07-31 04:00:51.000 212 21639.14 338.81 42679.73 88888.00 2023-07-31 04:00:52.000 212 21639.18 338.87 42679.70 88888.00 2023-07-31 04:00:53.000 212 21639.20 338.90 42679.68 88888.00 2023-07-31 04:00:54.000 212 21639.22 338.90 42679.72 88888.00 2023-07-31 04:00:55.000 212 21639.20 338.88 42679.77 47840.32 2023-07-31 04:00:56.000 212 21639.13 338.86 42679.75 88888.00 2023-07-31 04:00:57.000 212 21639.07 338.89 42679.76 88888.00 2023-07-31 04:00:58.000 212 21639.08 338.93 42679.79 88888.00 2023-07-31 04:00:59.000 212 21639.09 338.90 42679.74 88888.00 2023-07-31 04:01:00.000 212 21639.10 338.88 42679.70 47840.16 2023-07-31 04:01:01.000 212 21639.10 338.89 42679.71 88888.00 2023-07-31 04:01:02.000 212 21639.12 338.86 42679.71 88888.00 2023-07-31 04:01:03.000 212 21639.12 338.82 42679.69 88888.00 2023-07-31 04:01:04.000 212 21639.12 338.83 42679.67 88888.00 2023-07-31 04:01:05.000 212 21639.13 338.83 42679.62 47840.33 2023-07-31 04:01:06.000 212 21639.14 338.87 42679.60 88888.00 2023-07-31 04:01:07.000 212 21639.18 338.92 42679.62 88888.00 2023-07-31 04:01:08.000 212 21639.23 338.92 42679.66 88888.00 2023-07-31 04:01:09.000 212 21639.27 338.88 42679.71 88888.00 2023-07-31 04:01:10.000 212 21639.27 338.84 42679.76 47840.26 2023-07-31 04:01:11.000 212 21639.24 338.84 42679.79 88888.00 2023-07-31 04:01:12.000 212 21639.18 338.88 42679.80 88888.00 2023-07-31 04:01:13.000 212 21639.12 338.90 42679.78 88888.00 2023-07-31 04:01:14.000 212 21639.15 338.93 42679.80 88888.00 2023-07-31 04:01:15.000 212 21639.22 338.95 42679.84 47840.30 2023-07-31 04:01:16.000 212 21639.24 338.93 42679.82 88888.00 2023-07-31 04:01:17.000 212 21639.23 338.90 42679.76 88888.00 2023-07-31 04:01:18.000 212 21639.23 338.90 42679.73 88888.00 2023-07-31 04:01:19.000 212 21639.23 338.92 42679.73 88888.00 2023-07-31 04:01:20.000 212 21639.20 338.93 42679.71 47840.29 2023-07-31 04:01:21.000 212 21639.19 338.90 42679.70 88888.00 2023-07-31 04:01:22.000 212 21639.22 338.87 42679.73 88888.00 2023-07-31 04:01:23.000 212 21639.25 338.87 42679.79 88888.00 2023-07-31 04:01:24.000 212 21639.23 338.89 42679.79 88888.00 2023-07-31 04:01:25.000 212 21639.17 338.91 42679.76 47840.20 2023-07-31 04:01:26.000 212 21639.11 338.91 42679.77 88888.00 2023-07-31 04:01:27.000 212 21639.09 338.92 42679.82 88888.00 2023-07-31 04:01:28.000 212 21639.06 338.97 42679.79 88888.00 2023-07-31 04:01:29.000 212 21639.03 339.05 42679.73 88888.00 2023-07-31 04:01:30.000 212 21639.07 339.07 42679.74 47840.15 2023-07-31 04:01:31.000 212 21639.14 338.99 42679.78 88888.00 2023-07-31 04:01:32.000 212 21639.13 338.90 42679.75 88888.00 2023-07-31 04:01:33.000 212 21639.08 338.86 42679.66 88888.00 2023-07-31 04:01:34.000 212 21639.06 338.83 42679.60 88888.00 2023-07-31 04:01:35.000 212 21639.05 338.79 42679.60 47840.27 2023-07-31 04:01:36.000 212 21639.06 338.78 42679.66 88888.00 2023-07-31 04:01:37.000 212 21639.11 338.83 42679.74 88888.00 2023-07-31 04:01:38.000 212 21639.13 338.88 42679.81 88888.00 2023-07-31 04:01:39.000 212 21639.13 338.91 42679.84 88888.00 2023-07-31 04:01:40.000 212 21639.16 338.90 42679.83 47840.20 2023-07-31 04:01:41.000 212 21639.15 338.86 42679.76 88888.00 2023-07-31 04:01:42.000 212 21639.08 338.83 42679.70 88888.00 2023-07-31 04:01:43.000 212 21639.07 338.85 42679.72 88888.00 2023-07-31 04:01:44.000 212 21639.11 338.88 42679.76 88888.00 2023-07-31 04:01:45.000 212 21639.16 338.94 42679.77 47840.37 2023-07-31 04:01:46.000 212 21639.18 339.02 42679.76 88888.00 2023-07-31 04:01:47.000 212 21639.15 339.06 42679.75 88888.00 2023-07-31 04:01:48.000 212 21639.14 339.04 42679.73 88888.00 2023-07-31 04:01:49.000 212 21639.12 339.01 42679.74 88888.00 2023-07-31 04:01:50.000 212 21639.10 339.00 42679.75 47840.25 2023-07-31 04:01:51.000 212 21639.09 338.99 42679.75 88888.00 2023-07-31 04:01:52.000 212 21639.08 338.95 42679.77 88888.00 2023-07-31 04:01:53.000 212 21639.05 338.93 42679.77 88888.00 2023-07-31 04:01:54.000 212 21639.04 338.99 42679.77 88888.00 2023-07-31 04:01:55.000 212 21639.08 339.07 42679.79 47840.22 2023-07-31 04:01:56.000 212 21639.15 339.05 42679.79 88888.00 2023-07-31 04:01:57.000 212 21639.15 338.96 42679.78 88888.00 2023-07-31 04:01:58.000 212 21639.12 338.89 42679.74 88888.00 2023-07-31 04:01:59.000 212 21639.12 338.89 42679.71 88888.00 2023-07-31 04:02:00.000 212 21639.13 338.91 42679.70 47840.39 2023-07-31 04:02:01.000 212 21639.14 338.90 42679.69 88888.00 2023-07-31 04:02:02.000 212 21639.16 338.92 42679.70 88888.00 2023-07-31 04:02:03.000 212 21639.15 338.95 42679.74 88888.00 2023-07-31 04:02:04.000 212 21639.10 338.92 42679.74 88888.00 2023-07-31 04:02:05.000 212 21639.08 338.87 42679.76 47840.28 2023-07-31 04:02:06.000 212 21639.06 338.84 42679.79 88888.00 2023-07-31 04:02:07.000 212 21639.00 338.82 42679.80 88888.00 2023-07-31 04:02:08.000 212 21638.99 338.81 42679.81 88888.00 2023-07-31 04:02:09.000 212 21639.02 338.83 42679.84 88888.00 2023-07-31 04:02:10.000 212 21639.06 338.87 42679.83 47840.27 2023-07-31 04:02:11.000 212 21639.08 338.92 42679.79 88888.00 2023-07-31 04:02:12.000 212 21639.08 338.93 42679.76 88888.00 2023-07-31 04:02:13.000 212 21639.03 338.96 42679.77 88888.00 2023-07-31 04:02:14.000 212 21639.03 338.99 42679.79 88888.00 2023-07-31 04:02:15.000 212 21639.04 338.98 42679.79 99999.00 2023-07-31 04:02:16.000 212 21639.03 338.98 42679.77 99999.00 2023-07-31 04:02:17.000 212 21639.06 339.01 42679.75 99999.00 2023-07-31 04:02:18.000 212 21639.11 339.02 42679.78 99999.00 2023-07-31 04:02:19.000 212 21639.10 338.99 42679.83 99999.00 2023-07-31 04:02:20.000 212 21639.10 338.99 42679.86 47840.37 2023-07-31 04:02:21.000 212 21639.09 339.05 42679.86 88888.00 2023-07-31 04:02:22.000 212 21639.05 339.07 42679.83 88888.00 2023-07-31 04:02:23.000 212 21639.00 339.02 42679.81 88888.00 2023-07-31 04:02:24.000 212 21638.98 338.97 42679.79 88888.00 2023-07-31 04:02:25.000 212 21638.99 338.93 42679.77 47840.33 2023-07-31 04:02:26.000 212 21638.98 338.93 42679.75 88888.00 2023-07-31 04:02:27.000 212 21639.00 338.95 42679.79 88888.00 2023-07-31 04:02:28.000 212 21639.01 338.99 42679.86 88888.00 2023-07-31 04:02:29.000 212 21639.01 339.01 42679.90 88888.00 2023-07-31 04:02:30.000 212 21639.01 339.01 42679.88 47840.41 2023-07-31 04:02:31.000 212 21639.03 338.98 42679.83 88888.00 2023-07-31 04:02:32.000 212 21639.04 338.95 42679.80 88888.00 2023-07-31 04:02:33.000 212 21639.03 338.98 42679.79 88888.00 2023-07-31 04:02:34.000 212 21639.03 339.04 42679.82 88888.00 2023-07-31 04:02:35.000 212 21639.06 339.04 42679.86 47840.27 2023-07-31 04:02:36.000 212 21639.10 339.00 42679.92 88888.00 2023-07-31 04:02:37.000 212 21639.13 339.02 42679.95 88888.00 2023-07-31 04:02:38.000 212 21639.09 339.06 42679.94 88888.00 2023-07-31 04:02:39.000 212 21639.03 339.06 42679.87 88888.00 2023-07-31 04:02:40.000 212 21639.02 339.05 42679.83 47840.53 2023-07-31 04:02:41.000 212 21639.05 339.03 42679.85 88888.00 2023-07-31 04:02:42.000 212 21639.09 339.01 42679.86 88888.00 2023-07-31 04:02:43.000 212 21639.11 339.03 42679.84 88888.00 2023-07-31 04:02:44.000 212 21639.10 339.08 42679.83 88888.00 2023-07-31 04:02:45.000 212 21639.10 339.13 42679.86 47840.37 2023-07-31 04:02:46.000 212 21639.13 339.16 42679.89 88888.00 2023-07-31 04:02:47.000 212 21639.13 339.14 42679.89 88888.00 2023-07-31 04:02:48.000 212 21639.10 339.12 42679.82 88888.00 2023-07-31 04:02:49.000 212 21639.11 339.13 42679.72 88888.00 2023-07-31 04:02:50.000 212 21639.18 339.12 42679.69 47840.45 2023-07-31 04:02:51.000 212 21639.21 339.08 42679.75 88888.00 2023-07-31 04:02:52.000 212 21639.19 339.10 42679.84 88888.00 2023-07-31 04:02:53.000 212 21639.17 339.16 42679.89 88888.00 2023-07-31 04:02:54.000 212 21639.17 339.17 42679.86 88888.00 2023-07-31 04:02:55.000 212 21639.19 339.14 42679.79 47840.39 2023-07-31 04:02:56.000 212 21639.18 339.11 42679.76 88888.00 2023-07-31 04:02:57.000 212 21639.16 339.14 42679.76 88888.00 2023-07-31 04:02:58.000 212 21639.19 339.20 42679.77 88888.00 2023-07-31 04:02:59.000 212 21639.25 339.24 42679.79 88888.00 2023-07-31 04:03:00.000 212 21639.27 339.23 42679.79 47840.34 2023-07-31 04:03:01.000 212 21639.22 339.23 42679.79 88888.00 2023-07-31 04:03:02.000 212 21639.16 339.24 42679.79 88888.00 2023-07-31 04:03:03.000 212 21639.16 339.25 42679.81 88888.00 2023-07-31 04:03:04.000 212 21639.17 339.22 42679.84 88888.00 2023-07-31 04:03:05.000 212 21639.16 339.18 42679.85 47840.48 2023-07-31 04:03:06.000 212 21639.15 339.18 42679.82 88888.00 2023-07-31 04:03:07.000 212 21639.15 339.20 42679.81 88888.00 2023-07-31 04:03:08.000 212 21639.15 339.19 42679.80 88888.00 2023-07-31 04:03:09.000 212 21639.13 339.16 42679.77 88888.00 2023-07-31 04:03:10.000 212 21639.15 339.15 42679.78 47840.49 2023-07-31 04:03:11.000 212 21639.20 339.16 42679.79 88888.00 2023-07-31 04:03:12.000 212 21639.20 339.16 42679.77 88888.00 2023-07-31 04:03:13.000 212 21639.18 339.14 42679.74 88888.00 2023-07-31 04:03:14.000 212 21639.16 339.12 42679.75 88888.00 2023-07-31 04:03:15.000 212 21639.16 339.10 42679.77 47840.35 2023-07-31 04:03:16.000 212 21639.16 339.08 42679.76 88888.00 2023-07-31 04:03:17.000 212 21639.17 339.11 42679.77 88888.00 2023-07-31 04:03:18.000 212 21639.17 339.15 42679.81 88888.00 2023-07-31 04:03:19.000 212 21639.17 339.18 42679.82 88888.00 2023-07-31 04:03:20.000 212 21639.17 339.18 42679.81 47840.43 2023-07-31 04:03:21.000 212 21639.13 339.18 42679.78 88888.00 2023-07-31 04:03:22.000 212 21639.06 339.17 42679.75 88888.00 2023-07-31 04:03:23.000 212 21639.00 339.18 42679.74 88888.00 2023-07-31 04:03:24.000 212 21638.99 339.20 42679.74 88888.00 2023-07-31 04:03:25.000 212 21638.99 339.21 42679.77 47840.35 2023-07-31 04:03:26.000 212 21639.03 339.23 42679.84 88888.00 2023-07-31 04:03:27.000 212 21639.12 339.27 42679.86 88888.00 2023-07-31 04:03:28.000 212 21639.13 339.27 42679.81 88888.00 2023-07-31 04:03:29.000 212 21639.06 339.24 42679.75 88888.00 2023-07-31 04:03:30.000 212 21639.04 339.23 42679.76 47840.51 2023-07-31 04:03:31.000 212 21639.06 339.25 42679.77 88888.00 2023-07-31 04:03:32.000 212 21639.11 339.26 42679.79 88888.00 2023-07-31 04:03:33.000 212 21639.18 339.27 42679.88 88888.00 2023-07-31 04:03:34.000 212 21639.21 339.24 42679.97 88888.00 2023-07-31 04:03:35.000 212 21639.17 339.20 42679.98 47840.48 2023-07-31 04:03:36.000 212 21639.15 339.21 42679.92 88888.00 2023-07-31 04:03:37.000 212 21639.18 339.26 42679.88 88888.00 2023-07-31 04:03:38.000 212 21639.19 339.31 42679.89 88888.00 2023-07-31 04:03:39.000 212 21639.19 339.32 42679.89 88888.00 2023-07-31 04:03:40.000 212 21639.19 339.32 42679.89 47840.44 2023-07-31 04:03:41.000 212 21639.16 339.37 42679.91 88888.00 2023-07-31 04:03:42.000 212 21639.12 339.42 42679.93 88888.00 2023-07-31 04:03:43.000 212 21639.15 339.41 42679.91 88888.00 2023-07-31 04:03:44.000 212 21639.22 339.38 42679.91 88888.00 2023-07-31 04:03:45.000 212 21639.20 339.32 42679.93 47840.56 2023-07-31 04:03:46.000 212 21639.10 339.24 42679.94 88888.00 2023-07-31 04:03:47.000 212 21639.02 339.19 42679.93 88888.00 2023-07-31 04:03:48.000 212 21639.03 339.19 42679.91 88888.00 2023-07-31 04:03:49.000 212 21639.08 339.22 42679.91 88888.00 2023-07-31 04:03:50.000 212 21639.08 339.26 42679.94 47840.56 2023-07-31 04:03:51.000 212 21639.06 339.30 42679.97 88888.00 2023-07-31 04:03:52.000 212 21639.05 339.34 42680.00 88888.00 2023-07-31 04:03:53.000 212 21639.08 339.35 42679.99 88888.00 2023-07-31 04:03:54.000 212 21639.10 339.31 42679.97 88888.00 2023-07-31 04:03:55.000 212 21639.09 339.27 42679.94 47840.47 2023-07-31 04:03:56.000 212 21639.09 339.27 42679.91 88888.00 2023-07-31 04:03:57.000 212 21639.11 339.31 42679.90 88888.00 2023-07-31 04:03:58.000 212 21639.11 339.38 42679.95 88888.00 2023-07-31 04:03:59.000 212 21639.08 339.42 42680.00 88888.00 2023-07-31 04:04:00.000 212 21639.05 339.39 42680.01 47840.47 2023-07-31 04:04:01.000 212 21639.09 339.34 42680.02 88888.00 2023-07-31 04:04:02.000 212 21639.17 339.33 42680.04 88888.00 2023-07-31 04:04:03.000 212 21639.21 339.32 42680.03 88888.00 2023-07-31 04:04:04.000 212 21639.22 339.32 42680.03 88888.00 2023-07-31 04:04:05.000 212 21639.18 339.31 42680.03 47840.55 2023-07-31 04:04:06.000 212 21639.13 339.32 42680.01 88888.00 2023-07-31 04:04:07.000 212 21639.14 339.34 42680.01 88888.00 2023-07-31 04:04:08.000 212 21639.21 339.34 42680.05 88888.00 2023-07-31 04:04:09.000 212 21639.24 339.32 42680.07 88888.00 2023-07-31 04:04:10.000 212 21639.18 339.32 42680.06 47840.40 2023-07-31 04:04:11.000 212 21639.11 339.30 42680.06 88888.00 2023-07-31 04:04:12.000 212 21639.10 339.26 42680.08 88888.00 2023-07-31 04:04:13.000 212 21639.10 339.20 42680.07 88888.00 2023-07-31 04:04:14.000 212 21639.08 339.16 42680.06 88888.00 2023-07-31 04:04:15.000 212 21639.08 339.16 42680.07 47840.43 2023-07-31 04:04:16.000 212 21639.09 339.17 42680.07 88888.00 2023-07-31 04:04:17.000 212 21639.10 339.22 42680.06 88888.00 2023-07-31 04:04:18.000 212 21639.11 339.27 42680.05 88888.00 2023-07-31 04:04:19.000 212 21639.11 339.23 42680.02 88888.00 2023-07-31 04:04:20.000 212 21639.10 339.17 42679.98 47840.44 2023-07-31 04:04:21.000 212 21639.12 339.15 42679.94 88888.00 2023-07-31 04:04:22.000 212 21639.14 339.19 42679.93 88888.00 2023-07-31 04:04:23.000 212 21639.13 339.24 42679.93 88888.00 2023-07-31 04:04:24.000 212 21639.13 339.26 42679.95 88888.00 2023-07-31 04:04:25.000 212 21639.16 339.27 42679.97 47840.37 2023-07-31 04:04:26.000 212 21639.16 339.27 42679.97 88888.00 2023-07-31 04:04:27.000 212 21639.15 339.25 42679.94 88888.00 2023-07-31 04:04:28.000 212 21639.12 339.22 42679.91 88888.00 2023-07-31 04:04:29.000 212 21639.10 339.20 42679.91 88888.00 2023-07-31 04:04:30.000 212 21639.11 339.23 42679.94 47840.44 2023-07-31 04:04:31.000 212 21639.11 339.26 42679.94 88888.00 2023-07-31 04:04:32.000 212 21639.11 339.25 42679.89 88888.00 2023-07-31 04:04:33.000 212 21639.11 339.23 42679.87 88888.00 2023-07-31 04:04:34.000 212 21639.10 339.28 42679.89 88888.00 2023-07-31 04:04:35.000 212 21639.08 339.34 42679.90 47840.55 2023-07-31 04:04:36.000 212 21639.10 339.32 42679.89 88888.00 2023-07-31 04:04:37.000 212 21639.15 339.25 42679.93 88888.00 2023-07-31 04:04:38.000 212 21639.15 339.19 42679.97 88888.00 2023-07-31 04:04:39.000 212 21639.09 339.18 42679.95 88888.00 2023-07-31 04:04:40.000 212 21639.02 339.23 42679.90 47840.38 2023-07-31 04:04:41.000 212 21639.00 339.29 42679.88 88888.00 2023-07-31 04:04:42.000 212 21639.02 339.35 42679.90 88888.00 2023-07-31 04:04:43.000 212 21639.05 339.38 42679.93 88888.00 2023-07-31 04:04:44.000 212 21639.06 339.37 42679.94 88888.00 2023-07-31 04:04:45.000 212 21639.04 339.34 42679.93 47840.36 2023-07-31 04:04:46.000 212 21638.99 339.32 42679.89 88888.00 2023-07-31 04:04:47.000 212 21638.94 339.29 42679.84 88888.00 2023-07-31 04:04:48.000 212 21638.92 339.26 42679.81 88888.00 2023-07-31 04:04:49.000 212 21638.94 339.26 42679.79 88888.00 2023-07-31 04:04:50.000 212 21638.99 339.30 42679.82 47840.39 2023-07-31 04:04:51.000 212 21639.03 339.32 42679.84 88888.00 2023-07-31 04:04:52.000 212 21639.00 339.27 42679.82 88888.00 2023-07-31 04:04:53.000 212 21638.97 339.21 42679.80 88888.00 2023-07-31 04:04:54.000 212 21638.99 339.21 42679.84 88888.00 2023-07-31 04:04:55.000 212 21638.99 339.24 42679.86 47840.51 2023-07-31 04:04:56.000 212 21638.99 339.29 42679.85 88888.00 2023-07-31 04:04:57.000 212 21639.03 339.35 42679.83 88888.00 2023-07-31 04:04:58.000 212 21639.06 339.39 42679.81 88888.00 2023-07-31 04:04:59.000 212 21639.06 339.38 42679.78 88888.00 2023-07-31 04:05:00.000 212 21639.08 339.33 42679.78 47840.33 2023-07-31 04:05:01.000 212 21639.07 339.32 42679.81 88888.00 2023-07-31 04:05:02.000 212 21639.05 339.35 42679.83 88888.00 2023-07-31 04:05:03.000 212 21639.07 339.38 42679.82 88888.00 2023-07-31 04:05:04.000 212 21639.11 339.40 42679.80 88888.00 2023-07-31 04:05:05.000 212 21639.11 339.40 42679.82 47840.47 2023-07-31 04:05:06.000 212 21639.07 339.37 42679.86 88888.00 2023-07-31 04:05:07.000 212 21639.04 339.39 42679.87 88888.00 2023-07-31 04:05:08.000 212 21639.04 339.37 42679.82 88888.00 2023-07-31 04:05:09.000 212 21639.08 339.31 42679.78 88888.00 2023-07-31 04:05:10.000 212 21639.12 339.33 42679.82 47840.45 2023-07-31 04:05:11.000 212 21639.09 339.40 42679.85 88888.00 2023-07-31 04:05:12.000 212 21639.02 339.39 42679.82 88888.00 2023-07-31 04:05:13.000 212 21639.02 339.35 42679.81 88888.00 2023-07-31 04:05:14.000 212 21639.06 339.36 42679.84 88888.00 2023-07-31 04:05:15.000 212 21639.08 339.39 42679.85 47840.47 2023-07-31 04:05:16.000 212 21639.06 339.41 42679.86 88888.00 2023-07-31 04:05:17.000 212 21639.04 339.41 42679.86 88888.00 2023-07-31 04:05:18.000 212 21639.03 339.39 42679.85 88888.00 2023-07-31 04:05:19.000 212 21639.04 339.36 42679.83 88888.00 2023-07-31 04:05:20.000 212 21639.07 339.33 42679.85 47840.36 2023-07-31 04:05:21.000 212 21639.07 339.31 42679.86 88888.00 2023-07-31 04:05:22.000 212 21639.02 339.30 42679.84 88888.00 2023-07-31 04:05:23.000 212 21639.02 339.34 42679.86 88888.00 2023-07-31 04:05:24.000 212 21639.06 339.41 42679.94 88888.00 2023-07-31 04:05:25.000 212 21639.06 339.44 42679.98 47840.63 2023-07-31 04:05:26.000 212 21639.00 339.39 42679.96 88888.00 2023-07-31 04:05:27.000 212 21638.97 339.34 42679.89 88888.00 2023-07-31 04:05:28.000 212 21639.00 339.34 42679.87 88888.00 2023-07-31 04:05:29.000 212 21639.02 339.39 42679.90 88888.00 2023-07-31 04:05:30.000 212 21639.02 339.39 42679.94 47840.45 2023-07-31 04:05:31.000 212 21639.01 339.36 42679.97 88888.00 2023-07-31 04:05:32.000 212 21638.98 339.35 42680.01 88888.00 2023-07-31 04:05:33.000 212 21638.97 339.42 42680.03 88888.00 2023-07-31 04:05:34.000 212 21638.98 339.51 42680.01 88888.00 2023-07-31 04:05:35.000 212 21638.99 339.54 42679.98 47840.47 2023-07-31 04:05:36.000 212 21639.00 339.51 42679.96 88888.00 2023-07-31 04:05:37.000 212 21639.02 339.48 42679.93 88888.00 2023-07-31 04:05:38.000 212 21639.02 339.45 42679.88 88888.00 2023-07-31 04:05:39.000 212 21638.97 339.45 42679.86 88888.00 2023-07-31 04:05:40.000 212 21638.93 339.49 42679.92 99999.00 2023-07-31 04:05:41.000 212 21638.95 339.52 42679.96 99999.00 2023-07-31 04:05:42.000 212 21639.01 339.54 42679.94 99999.00 2023-07-31 04:05:43.000 212 21639.03 339.56 42679.92 99999.00 2023-07-31 04:05:44.000 212 21638.99 339.57 42679.89 99999.00 2023-07-31 04:05:45.000 212 21638.98 339.59 42679.90 47840.59 2023-07-31 04:05:46.000 212 21639.01 339.62 42679.96 88888.00 2023-07-31 04:05:47.000 212 21639.02 339.65 42679.99 88888.00 2023-07-31 04:05:48.000 212 21638.98 339.66 42679.98 88888.00 2023-07-31 04:05:49.000 212 21638.95 339.68 42679.98 88888.00 2023-07-31 04:05:50.000 212 21638.95 339.68 42680.01 47840.51 2023-07-31 04:05:51.000 212 21638.95 339.63 42680.04 88888.00 2023-07-31 04:05:52.000 212 21638.95 339.61 42680.07 88888.00 2023-07-31 04:05:53.000 212 21638.97 339.64 42680.10 88888.00 2023-07-31 04:05:54.000 212 21638.96 339.69 42680.08 88888.00 2023-07-31 04:05:55.000 212 21638.93 339.73 42680.04 47840.46 2023-07-31 04:05:56.000 212 21638.94 339.73 42680.04 88888.00 2023-07-31 04:05:57.000 212 21638.95 339.68 42680.09 88888.00 2023-07-31 04:05:58.000 212 21638.90 339.63 42680.12 88888.00 2023-07-31 04:05:59.000 212 21638.83 339.59 42680.09 88888.00 2023-07-31 04:06:00.000 212 21638.83 339.59 42680.02 47840.59 2023-07-31 04:06:01.000 212 21638.86 339.62 42680.00 88888.00 2023-07-31 04:06:02.000 212 21638.84 339.62 42680.02 88888.00 2023-07-31 04:06:03.000 212 21638.80 339.59 42680.03 88888.00 2023-07-31 04:06:04.000 212 21638.80 339.59 42680.05 88888.00 2023-07-31 04:06:05.000 212 21638.88 339.62 42680.07 47840.52 2023-07-31 04:06:06.000 212 21638.97 339.62 42680.07 88888.00 2023-07-31 04:06:07.000 212 21638.98 339.60 42680.04 88888.00 2023-07-31 04:06:08.000 212 21638.94 339.62 42680.04 88888.00 2023-07-31 04:06:09.000 212 21638.91 339.66 42680.04 88888.00 2023-07-31 04:06:10.000 212 21638.89 339.63 42680.05 47840.58 2023-07-31 04:06:11.000 212 21638.89 339.60 42680.09 88888.00 2023-07-31 04:06:12.000 212 21638.91 339.59 42680.15 88888.00 2023-07-31 04:06:13.000 212 21638.93 339.59 42680.18 88888.00 2023-07-31 04:06:14.000 212 21638.94 339.60 42680.13 88888.00 2023-07-31 04:06:15.000 212 21638.89 339.65 42680.06 47840.59 2023-07-31 04:06:16.000 212 21638.84 339.69 42680.02 88888.00 2023-07-31 04:06:17.000 212 21638.84 339.73 42680.01 88888.00 2023-07-31 04:06:18.000 212 21638.84 339.75 42680.01 88888.00 2023-07-31 04:06:19.000 212 21638.82 339.75 42680.04 88888.00 2023-07-31 04:06:20.000 212 21638.79 339.73 42680.06 99999.00 2023-07-31 04:06:21.000 212 21638.80 339.70 42680.06 99999.00 2023-07-31 04:06:22.000 212 21638.85 339.71 42680.04 99999.00 2023-07-31 04:06:23.000 212 21638.90 339.72 42680.02 99999.00 2023-07-31 04:06:24.000 212 21638.95 339.71 42680.06 99999.00 2023-07-31 04:06:25.000 212 21638.98 339.73 42680.12 47840.63 2023-07-31 04:06:26.000 212 21639.00 339.76 42680.12 88888.00 2023-07-31 04:06:27.000 212 21638.99 339.79 42680.12 88888.00 2023-07-31 04:06:28.000 212 21638.98 339.79 42680.14 88888.00 2023-07-31 04:06:29.000 212 21638.97 339.79 42680.16 88888.00 2023-07-31 04:06:30.000 212 21638.96 339.76 42680.16 47840.60 2023-07-31 04:06:31.000 212 21638.98 339.69 42680.14 88888.00 2023-07-31 04:06:32.000 212 21639.00 339.67 42680.11 88888.00 2023-07-31 04:06:33.000 212 21639.02 339.70 42680.10 88888.00 2023-07-31 04:06:34.000 212 21639.04 339.70 42680.11 88888.00 2023-07-31 04:06:35.000 212 21639.03 339.68 42680.11 47840.57 2023-07-31 04:06:36.000 212 21639.02 339.71 42680.12 88888.00 2023-07-31 04:06:37.000 212 21639.02 339.74 42680.14 88888.00 2023-07-31 04:06:38.000 212 21639.02 339.68 42680.10 88888.00 2023-07-31 04:06:39.000 212 21639.00 339.62 42680.06 88888.00 2023-07-31 04:06:40.000 212 21638.95 339.61 42680.06 47840.67 2023-07-31 04:06:41.000 212 21638.88 339.61 42680.03 88888.00 2023-07-31 04:06:42.000 212 21638.88 339.60 42680.00 88888.00 2023-07-31 04:06:43.000 212 21638.94 339.58 42679.99 88888.00 2023-07-31 04:06:44.000 212 21638.98 339.60 42680.02 88888.00 2023-07-31 04:06:45.000 212 21638.97 339.67 42680.09 47840.62 2023-07-31 04:06:46.000 212 21638.92 339.69 42680.12 88888.00 2023-07-31 04:06:47.000 212 21638.91 339.66 42680.11 88888.00 2023-07-31 04:06:48.000 212 21638.95 339.65 42680.11 88888.00 2023-07-31 04:06:49.000 212 21639.00 339.69 42680.13 88888.00 2023-07-31 04:06:50.000 212 21639.04 339.70 42680.12 47840.69 2023-07-31 04:06:51.000 212 21639.04 339.70 42680.09 88888.00 2023-07-31 04:06:52.000 212 21639.02 339.75 42680.09 88888.00 2023-07-31 04:06:53.000 212 21639.02 339.82 42680.13 88888.00 2023-07-31 04:06:54.000 212 21639.02 339.84 42680.14 88888.00 2023-07-31 04:06:55.000 212 21639.00 339.84 42680.16 47840.71 2023-07-31 04:06:56.000 212 21639.02 339.83 42680.19 88888.00 2023-07-31 04:06:57.000 212 21639.05 339.82 42680.18 88888.00 2023-07-31 04:06:58.000 212 21639.03 339.82 42680.12 88888.00 2023-07-31 04:06:59.000 212 21639.02 339.81 42680.09 88888.00 2023-07-31 04:07:00.000 212 21639.04 339.82 42680.13 47840.69 2023-07-31 04:07:01.000 212 21639.08 339.87 42680.20 88888.00 2023-07-31 04:07:02.000 212 21639.12 339.92 42680.18 88888.00 2023-07-31 04:07:03.000 212 21639.13 339.94 42680.11 88888.00 2023-07-31 04:07:04.000 212 21639.10 339.94 42680.07 88888.00 2023-07-31 04:07:05.000 212 21639.04 339.89 42680.10 47840.68 2023-07-31 04:07:06.000 212 21639.02 339.81 42680.16 88888.00 2023-07-31 04:07:07.000 212 21639.02 339.79 42680.22 88888.00 2023-07-31 04:07:08.000 212 21639.02 339.80 42680.25 88888.00 2023-07-31 04:07:09.000 212 21639.03 339.81 42680.22 88888.00 2023-07-31 04:07:10.000 212 21639.04 339.81 42680.19 47840.63 2023-07-31 04:07:11.000 212 21639.04 339.81 42680.18 88888.00 2023-07-31 04:07:12.000 212 21639.06 339.82 42680.18 88888.00 2023-07-31 04:07:13.000 212 21639.08 339.80 42680.15 88888.00 2023-07-31 04:07:14.000 212 21639.06 339.78 42680.11 88888.00 2023-07-31 04:07:15.000 212 21639.04 339.81 42680.14 47840.80 2023-07-31 04:07:16.000 212 21639.07 339.87 42680.20 88888.00 2023-07-31 04:07:17.000 212 21639.10 339.93 42680.21 88888.00 2023-07-31 04:07:18.000 212 21639.11 339.94 42680.20 88888.00 2023-07-31 04:07:19.000 212 21639.13 339.92 42680.22 88888.00 2023-07-31 04:07:20.000 212 21639.16 339.90 42680.25 47840.79 2023-07-31 04:07:21.000 212 21639.16 339.90 42680.27 88888.00 2023-07-31 04:07:22.000 212 21639.14 339.89 42680.27 88888.00 2023-07-31 04:07:23.000 212 21639.11 339.89 42680.27 88888.00 2023-07-31 04:07:24.000 212 21639.07 339.93 42680.25 88888.00 2023-07-31 04:07:25.000 212 21639.01 339.94 42680.25 47840.76 2023-07-31 04:07:26.000 212 21638.98 339.91 42680.30 88888.00 2023-07-31 04:07:27.000 212 21639.03 339.91 42680.32 88888.00 2023-07-31 04:07:28.000 212 21639.10 339.96 42680.29 88888.00 2023-07-31 04:07:29.000 212 21639.15 339.99 42680.25 88888.00 2023-07-31 04:07:30.000 212 21639.11 339.97 42680.19 47840.76 2023-07-31 04:07:31.000 212 21639.04 339.98 42680.14 88888.00 2023-07-31 04:07:32.000 212 21639.01 340.01 42680.16 88888.00 2023-07-31 04:07:33.000 212 21639.03 340.06 42680.23 88888.00 2023-07-31 04:07:34.000 212 21639.09 340.11 42680.31 88888.00 2023-07-31 04:07:35.000 212 21639.13 340.12 42680.33 47840.69 2023-07-31 04:07:36.000 212 21639.13 340.07 42680.29 88888.00 2023-07-31 04:07:37.000 212 21639.11 340.05 42680.27 88888.00 2023-07-31 04:07:38.000 212 21639.06 340.09 42680.26 88888.00 2023-07-31 04:07:39.000 212 21639.01 340.15 42680.22 88888.00 2023-07-31 04:07:40.000 212 21639.02 340.19 42680.23 47840.75 2023-07-31 04:07:41.000 212 21639.03 340.18 42680.26 88888.00 2023-07-31 04:07:42.000 212 21639.03 340.13 42680.27 88888.00 2023-07-31 04:07:43.000 212 21639.03 340.07 42680.26 88888.00 2023-07-31 04:07:44.000 212 21639.06 340.06 42680.24 88888.00 2023-07-31 04:07:45.000 212 21639.06 340.09 42680.26 47840.67 2023-07-31 04:07:46.000 212 21638.99 340.13 42680.31 88888.00 2023-07-31 04:07:47.000 212 21638.91 340.14 42680.33 88888.00 2023-07-31 04:07:48.000 212 21638.90 340.11 42680.32 88888.00 2023-07-31 04:07:49.000 212 21638.94 340.11 42680.30 88888.00 2023-07-31 04:07:50.000 212 21638.96 340.15 42680.27 47840.71 2023-07-31 04:07:51.000 212 21638.97 340.18 42680.29 88888.00 2023-07-31 04:07:52.000 212 21638.98 340.18 42680.34 88888.00 2023-07-31 04:07:53.000 212 21638.97 340.17 42680.35 88888.00 2023-07-31 04:07:54.000 212 21638.92 340.15 42680.33 88888.00 2023-07-31 04:07:55.000 212 21638.89 340.13 42680.32 47840.77 2023-07-31 04:07:56.000 212 21638.92 340.13 42680.34 88888.00 2023-07-31 04:07:57.000 212 21638.98 340.16 42680.35 88888.00 2023-07-31 04:07:58.000 212 21639.01 340.19 42680.35 88888.00 2023-07-31 04:07:59.000 212 21638.99 340.26 42680.34 88888.00 2023-07-31 04:08:00.000 212 21638.93 340.32 42680.33 47840.83 2023-07-31 04:08:01.000 212 21638.91 340.30 42680.33 88888.00 2023-07-31 04:08:02.000 212 21638.94 340.25 42680.34 88888.00 2023-07-31 04:08:03.000 212 21638.91 340.21 42680.34 88888.00 2023-07-31 04:08:04.000 212 21638.86 340.16 42680.31 88888.00 2023-07-31 04:08:05.000 212 21638.85 340.15 42680.28 47840.78 2023-07-31 04:08:06.000 212 21638.87 340.17 42680.27 88888.00 2023-07-31 04:08:07.000 212 21638.91 340.18 42680.27 88888.00 2023-07-31 04:08:08.000 212 21638.95 340.18 42680.27 88888.00 2023-07-31 04:08:09.000 212 21638.97 340.14 42680.26 88888.00 2023-07-31 04:08:10.000 212 21638.96 340.13 42680.23 47840.81 2023-07-31 04:08:11.000 212 21638.94 340.15 42680.22 88888.00 2023-07-31 04:08:12.000 212 21638.94 340.20 42680.27 88888.00 2023-07-31 04:08:13.000 212 21638.98 340.21 42680.30 88888.00 2023-07-31 04:08:14.000 212 21639.00 340.20 42680.30 88888.00 2023-07-31 04:08:15.000 212 21638.98 340.20 42680.29 47840.79 2023-07-31 04:08:16.000 212 21638.97 340.24 42680.31 88888.00 2023-07-31 04:08:17.000 212 21639.00 340.22 42680.38 88888.00 2023-07-31 04:08:18.000 212 21639.01 340.18 42680.42 88888.00 2023-07-31 04:08:19.000 212 21638.95 340.17 42680.39 88888.00 2023-07-31 04:08:20.000 212 21638.90 340.19 42680.34 47840.81 2023-07-31 04:08:21.000 212 21638.93 340.21 42680.34 88888.00 2023-07-31 04:08:22.000 212 21638.96 340.21 42680.38 88888.00 2023-07-31 04:08:23.000 212 21638.95 340.16 42680.40 88888.00 2023-07-31 04:08:24.000 212 21638.93 340.12 42680.41 88888.00 2023-07-31 04:08:25.000 212 21638.93 340.12 42680.38 47840.82 2023-07-31 04:08:26.000 212 21638.94 340.15 42680.34 88888.00 2023-07-31 04:08:27.000 212 21638.97 340.17 42680.34 88888.00 2023-07-31 04:08:28.000 212 21638.97 340.18 42680.34 88888.00 2023-07-31 04:08:29.000 212 21638.97 340.20 42680.33 88888.00 2023-07-31 04:08:30.000 212 21639.02 340.26 42680.34 47840.75 2023-07-31 04:08:31.000 212 21639.05 340.31 42680.33 88888.00 2023-07-31 04:08:32.000 212 21639.06 340.30 42680.28 88888.00 2023-07-31 04:08:33.000 212 21639.05 340.29 42680.23 88888.00 2023-07-31 04:08:34.000 212 21639.07 340.32 42680.26 88888.00 2023-07-31 04:08:35.000 212 21639.14 340.33 42680.28 47840.83 2023-07-31 04:08:36.000 212 21639.16 340.34 42680.24 88888.00 2023-07-31 04:08:37.000 212 21639.11 340.38 42680.21 88888.00 2023-07-31 04:08:38.000 212 21639.07 340.40 42680.24 88888.00 2023-07-31 04:08:39.000 212 21639.08 340.38 42680.26 88888.00 2023-07-31 04:08:40.000 212 21639.10 340.33 42680.23 47840.79 2023-07-31 04:08:41.000 212 21639.10 340.31 42680.23 88888.00 2023-07-31 04:08:42.000 212 21639.13 340.34 42680.27 88888.00 2023-07-31 04:08:43.000 212 21639.15 340.37 42680.29 88888.00 2023-07-31 04:08:44.000 212 21639.11 340.39 42680.29 88888.00 2023-07-31 04:08:45.000 212 21639.09 340.38 42680.29 47840.78 2023-07-31 04:08:46.000 212 21639.15 340.35 42680.33 88888.00 2023-07-31 04:08:47.000 212 21639.22 340.32 42680.39 88888.00 2023-07-31 04:08:48.000 212 21639.25 340.33 42680.45 88888.00 2023-07-31 04:08:49.000 212 21639.24 340.35 42680.44 88888.00 2023-07-31 04:08:50.000 212 21639.21 340.34 42680.38 47840.81 2023-07-31 04:08:51.000 212 21639.19 340.33 42680.32 88888.00 2023-07-31 04:08:52.000 212 21639.19 340.36 42680.29 88888.00 2023-07-31 04:08:53.000 212 21639.20 340.36 42680.25 88888.00 2023-07-31 04:08:54.000 212 21639.22 340.33 42680.24 88888.00 2023-07-31 04:08:55.000 212 21639.24 340.32 42680.27 47840.78 2023-07-31 04:08:56.000 212 21639.22 340.33 42680.29 88888.00 2023-07-31 04:08:57.000 212 21639.17 340.33 42680.31 88888.00 2023-07-31 04:08:58.000 212 21639.12 340.31 42680.32 88888.00 2023-07-31 04:08:59.000 212 21639.12 340.30 42680.33 88888.00 2023-07-31 04:09:00.000 212 21639.15 340.29 42680.33 47840.71 2023-07-31 04:09:01.000 212 21639.16 340.27 42680.32 88888.00 2023-07-31 04:09:02.000 212 21639.14 340.25 42680.33 88888.00 2023-07-31 04:09:03.000 212 21639.14 340.23 42680.33 88888.00 2023-07-31 04:09:04.000 212 21639.16 340.24 42680.30 88888.00 2023-07-31 04:09:05.000 212 21639.14 340.22 42680.25 47840.89 2023-07-31 04:09:06.000 212 21639.08 340.19 42680.21 88888.00 2023-07-31 04:09:07.000 212 21639.04 340.17 42680.19 88888.00 2023-07-31 04:09:08.000 212 21639.04 340.19 42680.22 88888.00 2023-07-31 04:09:09.000 212 21639.05 340.22 42680.24 88888.00 2023-07-31 04:09:10.000 212 21639.05 340.21 42680.23 47840.78 2023-07-31 04:09:11.000 212 21639.09 340.22 42680.21 88888.00 2023-07-31 04:09:12.000 212 21639.16 340.25 42680.21 88888.00 2023-07-31 04:09:13.000 212 21639.19 340.23 42680.20 88888.00 2023-07-31 04:09:14.000 212 21639.16 340.21 42680.20 88888.00 2023-07-31 04:09:15.000 212 21639.10 340.18 42680.20 47840.84 2023-07-31 04:09:16.000 212 21639.07 340.14 42680.18 88888.00 2023-07-31 04:09:17.000 212 21639.06 340.12 42680.16 88888.00 2023-07-31 04:09:18.000 212 21639.04 340.16 42680.14 88888.00 2023-07-31 04:09:19.000 212 21639.04 340.22 42680.16 88888.00 2023-07-31 04:09:20.000 212 21639.06 340.26 42680.23 47840.76 2023-07-31 04:09:21.000 212 21639.08 340.24 42680.27 88888.00 2023-07-31 04:09:22.000 212 21639.13 340.22 42680.28 88888.00 2023-07-31 04:09:23.000 212 21639.15 340.20 42680.30 88888.00 2023-07-31 04:09:24.000 212 21639.10 340.18 42680.31 88888.00 2023-07-31 04:09:25.000 212 21639.10 340.20 42680.29 47840.73 2023-07-31 04:09:26.000 212 21639.15 340.22 42680.29 88888.00 2023-07-31 04:09:27.000 212 21639.17 340.23 42680.31 88888.00 2023-07-31 04:09:28.000 212 21639.15 340.23 42680.30 88888.00 2023-07-31 04:09:29.000 212 21639.09 340.22 42680.24 88888.00 2023-07-31 04:09:30.000 212 21639.05 340.22 42680.19 47840.74 2023-07-31 04:09:31.000 212 21639.03 340.27 42680.21 88888.00 2023-07-31 04:09:32.000 212 21639.05 340.31 42680.25 88888.00 2023-07-31 04:09:33.000 212 21639.09 340.33 42680.24 88888.00 2023-07-31 04:09:34.000 212 21639.12 340.37 42680.21 88888.00 2023-07-31 04:09:35.000 212 21639.12 340.40 42680.21 47840.72 2023-07-31 04:09:36.000 212 21639.07 340.40 42680.24 88888.00 2023-07-31 04:09:37.000 212 21639.03 340.37 42680.27 88888.00 2023-07-31 04:09:38.000 212 21639.02 340.31 42680.28 88888.00 2023-07-31 04:09:39.000 212 21639.02 340.31 42680.31 88888.00 2023-07-31 04:09:40.000 212 21639.00 340.37 42680.31 99999.00 2023-07-31 04:09:41.000 212 21638.96 340.43 42680.27 99999.00 2023-07-31 04:09:42.000 212 21638.92 340.44 42680.23 99999.00 2023-07-31 04:09:43.000 212 21638.92 340.42 42680.25 99999.00 2023-07-31 04:09:44.000 212 21638.96 340.41 42680.28 99999.00 2023-07-31 04:09:45.000 212 21638.99 340.38 42680.29 47840.82 2023-07-31 04:09:46.000 212 21639.00 340.33 42680.27 88888.00 2023-07-31 04:09:47.000 212 21639.00 340.31 42680.25 88888.00 2023-07-31 04:09:48.000 212 21638.96 340.32 42680.26 88888.00 2023-07-31 04:09:49.000 212 21638.92 340.31 42680.28 88888.00 2023-07-31 04:09:50.000 212 21638.99 340.30 42680.31 47840.77 2023-07-31 04:09:51.000 212 21639.09 340.31 42680.28 88888.00 2023-07-31 04:09:52.000 212 21639.07 340.37 42680.24 88888.00 2023-07-31 04:09:53.000 212 21638.99 340.44 42680.25 88888.00 2023-07-31 04:09:54.000 212 21638.96 340.49 42680.28 88888.00 2023-07-31 04:09:55.000 212 21638.95 340.48 42680.30 47840.79 2023-07-31 04:09:56.000 212 21638.95 340.46 42680.31 88888.00 2023-07-31 04:09:57.000 212 21638.98 340.44 42680.31 88888.00 2023-07-31 04:09:58.000 212 21638.99 340.44 42680.29 88888.00 2023-07-31 04:09:59.000 212 21638.95 340.44 42680.25 88888.00 2023-07-31 04:10:00.000 212 21638.93 340.46 42680.23 47840.78 2023-07-31 04:10:01.000 212 21638.96 340.47 42680.25 88888.00 2023-07-31 04:10:02.000 212 21638.97 340.45 42680.30 88888.00 2023-07-31 04:10:03.000 212 21638.95 340.43 42680.33 88888.00 2023-07-31 04:10:04.000 212 21638.89 340.45 42680.32 88888.00 2023-07-31 04:10:05.000 212 21638.85 340.43 42680.30 47840.76 2023-07-31 04:10:06.000 212 21638.89 340.36 42680.31 88888.00 2023-07-31 04:10:07.000 212 21638.94 340.32 42680.32 88888.00 2023-07-31 04:10:08.000 212 21638.96 340.35 42680.29 88888.00 2023-07-31 04:10:09.000 212 21638.97 340.41 42680.27 88888.00 2023-07-31 04:10:10.000 212 21638.99 340.44 42680.29 47840.80 2023-07-31 04:10:11.000 212 21638.97 340.41 42680.31 88888.00 2023-07-31 04:10:12.000 212 21638.94 340.39 42680.34 88888.00 2023-07-31 04:10:13.000 212 21638.97 340.37 42680.34 88888.00 2023-07-31 04:10:14.000 212 21639.01 340.35 42680.31 88888.00 2023-07-31 04:10:15.000 212 21639.02 340.37 42680.29 47840.80 2023-07-31 04:10:16.000 212 21638.98 340.40 42680.30 88888.00 2023-07-31 04:10:17.000 212 21638.95 340.38 42680.28 88888.00 2023-07-31 04:10:18.000 212 21638.97 340.38 42680.25 88888.00 2023-07-31 04:10:19.000 212 21639.00 340.42 42680.29 88888.00 2023-07-31 04:10:20.000 212 21638.98 340.43 42680.34 47840.70 2023-07-31 04:10:21.000 212 21638.93 340.37 42680.33 88888.00 2023-07-31 04:10:22.000 212 21638.90 340.31 42680.29 88888.00 2023-07-31 04:10:23.000 212 21638.93 340.32 42680.29 88888.00 2023-07-31 04:10:24.000 212 21639.00 340.35 42680.32 88888.00 2023-07-31 04:10:25.000 212 21639.03 340.33 42680.30 47840.86 2023-07-31 04:10:26.000 212 21639.03 340.29 42680.26 88888.00 2023-07-31 04:10:27.000 212 21639.08 340.25 42680.25 88888.00 2023-07-31 04:10:28.000 212 21639.09 340.22 42680.24 88888.00 2023-07-31 04:10:29.000 212 21639.03 340.20 42680.23 88888.00 2023-07-31 04:10:30.000 212 21639.01 340.21 42680.27 47840.71 2023-07-31 04:10:31.000 212 21639.03 340.24 42680.29 88888.00 2023-07-31 04:10:32.000 212 21639.05 340.24 42680.27 88888.00 2023-07-31 04:10:33.000 212 21639.02 340.26 42680.23 88888.00 2023-07-31 04:10:34.000 212 21639.02 340.29 42680.23 88888.00 2023-07-31 04:10:35.000 212 21639.06 340.27 42680.27 47840.73 2023-07-31 04:10:36.000 212 21639.07 340.21 42680.27 88888.00 2023-07-31 04:10:37.000 212 21639.06 340.17 42680.21 88888.00 2023-07-31 04:10:38.000 212 21639.04 340.18 42680.16 88888.00 2023-07-31 04:10:39.000 212 21639.03 340.20 42680.14 88888.00 2023-07-31 04:10:40.000 212 21639.05 340.21 42680.17 47840.70 2023-07-31 04:10:41.000 212 21639.07 340.17 42680.19 88888.00 2023-07-31 04:10:42.000 212 21639.05 340.18 42680.18 88888.00 2023-07-31 04:10:43.000 212 21639.03 340.23 42680.14 88888.00 2023-07-31 04:10:44.000 212 21639.04 340.24 42680.12 88888.00 2023-07-31 04:10:45.000 212 21639.05 340.22 42680.12 47840.59 2023-07-31 04:10:46.000 212 21639.05 340.21 42680.11 88888.00 2023-07-31 04:10:47.000 212 21639.04 340.19 42680.10 88888.00 2023-07-31 04:10:48.000 212 21639.03 340.16 42680.07 88888.00 2023-07-31 04:10:49.000 212 21639.01 340.12 42680.04 88888.00 2023-07-31 04:10:50.000 212 21638.98 340.08 42680.04 47840.62 2023-07-31 04:10:51.000 212 21638.98 340.05 42680.08 88888.00 2023-07-31 04:10:52.000 212 21639.02 340.06 42680.11 88888.00 2023-07-31 04:10:53.000 212 21639.04 340.07 42680.09 88888.00 2023-07-31 04:10:54.000 212 21639.04 340.06 42680.05 88888.00 2023-07-31 04:10:55.000 212 21639.05 340.03 42680.06 47840.57 2023-07-31 04:10:56.000 212 21639.08 340.03 42680.09 88888.00 2023-07-31 04:10:57.000 212 21639.09 340.06 42680.10 88888.00 2023-07-31 04:10:58.000 212 21639.06 340.04 42680.12 88888.00 2023-07-31 04:10:59.000 212 21639.04 339.95 42680.13 88888.00 2023-07-31 04:11:00.000 212 21639.03 339.85 42680.12 47840.65 2023-07-31 04:11:01.000 212 21639.03 339.81 42680.12 88888.00 2023-07-31 04:11:02.000 212 21639.02 339.82 42680.14 88888.00 2023-07-31 04:11:03.000 212 21638.99 339.80 42680.11 88888.00 2023-07-31 04:11:04.000 212 21638.95 339.78 42680.05 88888.00 2023-07-31 04:11:05.000 212 21638.91 339.83 42680.03 47840.50 2023-07-31 04:11:06.000 212 21638.89 339.87 42680.04 88888.00 2023-07-31 04:11:07.000 212 21638.88 339.87 42680.05 88888.00 2023-07-31 04:11:08.000 212 21638.88 339.85 42680.05 88888.00 2023-07-31 04:11:09.000 212 21638.86 339.83 42680.00 88888.00 2023-07-31 04:11:10.000 212 21638.84 339.80 42679.96 47840.51 2023-07-31 04:11:11.000 212 21638.87 339.76 42679.97 88888.00 2023-07-31 04:11:12.000 212 21638.92 339.75 42679.98 88888.00 2023-07-31 04:11:13.000 212 21638.95 339.76 42680.05 88888.00 2023-07-31 04:11:14.000 212 21638.91 339.79 42680.11 88888.00 2023-07-31 04:11:15.000 212 21638.84 339.83 42680.06 47840.59 2023-07-31 04:11:16.000 212 21638.81 339.85 42679.98 88888.00 2023-07-31 04:11:17.000 212 21638.82 339.81 42679.96 88888.00 2023-07-31 04:11:18.000 212 21638.83 339.79 42679.98 88888.00 2023-07-31 04:11:19.000 212 21638.85 339.82 42679.98 88888.00 2023-07-31 04:11:20.000 212 21638.90 339.85 42679.96 47840.47 2023-07-31 04:11:21.000 212 21638.94 339.82 42679.95 88888.00 2023-07-31 04:11:22.000 212 21638.90 339.73 42679.93 88888.00 2023-07-31 04:11:23.000 212 21638.83 339.69 42679.91 88888.00 2023-07-31 04:11:24.000 212 21638.83 339.73 42679.92 88888.00 2023-07-31 04:11:25.000 212 21638.86 339.75 42679.97 47840.36 2023-07-31 04:11:26.000 212 21638.83 339.75 42680.02 88888.00 2023-07-31 04:11:27.000 212 21638.78 339.77 42680.05 88888.00 2023-07-31 04:11:28.000 212 21638.78 339.78 42680.07 88888.00 2023-07-31 04:11:29.000 212 21638.81 339.76 42680.07 88888.00 2023-07-31 04:11:30.000 212 21638.82 339.71 42680.05 47840.47 2023-07-31 04:11:31.000 212 21638.84 339.67 42680.04 88888.00 2023-07-31 04:11:32.000 212 21638.86 339.64 42680.03 88888.00 2023-07-31 04:11:33.000 212 21638.84 339.64 42679.95 88888.00 2023-07-31 04:11:34.000 212 21638.79 339.69 42679.89 88888.00 2023-07-31 04:11:35.000 212 21638.75 339.78 42679.95 47840.33 2023-07-31 04:11:36.000 212 21638.76 339.84 42680.04 88888.00 2023-07-31 04:11:37.000 212 21638.78 339.82 42680.05 88888.00 2023-07-31 04:11:38.000 212 21638.74 339.74 42680.02 88888.00 2023-07-31 04:11:39.000 212 21638.65 339.66 42680.01 88888.00 2023-07-31 04:11:40.000 212 21638.65 339.62 42680.02 47840.27 2023-07-31 04:11:41.000 212 21638.72 339.61 42680.04 88888.00 2023-07-31 04:11:42.000 212 21638.73 339.59 42680.04 88888.00 2023-07-31 04:11:43.000 212 21638.71 339.61 42680.05 88888.00 2023-07-31 04:11:44.000 212 21638.69 339.63 42680.03 88888.00 2023-07-31 04:11:45.000 212 21638.68 339.63 42680.00 47840.30 2023-07-31 04:11:46.000 212 21638.67 339.62 42680.01 88888.00 2023-07-31 04:11:47.000 212 21638.67 339.61 42680.07 88888.00 2023-07-31 04:11:48.000 212 21638.64 339.56 42680.09 88888.00 2023-07-31 04:11:49.000 212 21638.61 339.54 42680.04 88888.00 2023-07-31 04:11:50.000 212 21638.61 339.57 42679.99 47840.30 2023-07-31 04:11:51.000 212 21638.63 339.60 42679.96 88888.00 2023-07-31 04:11:52.000 212 21638.64 339.61 42679.97 88888.00 2023-07-31 04:11:53.000 212 21638.65 339.61 42680.00 88888.00 2023-07-31 04:11:54.000 212 21638.65 339.62 42680.01 88888.00 2023-07-31 04:11:55.000 212 21638.63 339.62 42680.00 47840.27 2023-07-31 04:11:56.000 212 21638.59 339.59 42679.98 88888.00 2023-07-31 04:11:57.000 212 21638.62 339.53 42679.98 88888.00 2023-07-31 04:11:58.000 212 21638.69 339.51 42679.98 88888.00 2023-07-31 04:11:59.000 212 21638.69 339.52 42679.99 88888.00 2023-07-31 04:12:00.000 212 21638.67 339.54 42679.99 47840.16 2023-07-31 04:12:01.000 212 21638.68 339.55 42679.96 88888.00 2023-07-31 04:12:02.000 212 21638.67 339.55 42679.91 88888.00 2023-07-31 04:12:03.000 212 21638.61 339.59 42679.90 88888.00 2023-07-31 04:12:04.000 212 21638.58 339.60 42679.91 88888.00 2023-07-31 04:12:05.000 212 21638.59 339.57 42679.92 47840.29 2023-07-31 04:12:06.000 212 21638.66 339.53 42679.96 88888.00 2023-07-31 04:12:07.000 212 21638.71 339.49 42679.94 88888.00 2023-07-31 04:12:08.000 212 21638.71 339.45 42679.89 88888.00 2023-07-31 04:12:09.000 212 21638.68 339.43 42679.90 88888.00 2023-07-31 04:12:10.000 212 21638.64 339.42 42679.96 47840.20 2023-07-31 04:12:11.000 212 21638.64 339.42 42679.95 88888.00 2023-07-31 04:12:12.000 212 21638.65 339.45 42679.91 88888.00 2023-07-31 04:12:13.000 212 21638.64 339.47 42679.89 88888.00 2023-07-31 04:12:14.000 212 21638.61 339.45 42679.88 88888.00 2023-07-31 04:12:15.000 212 21638.61 339.44 42679.87 47840.22 2023-07-31 04:12:16.000 212 21638.66 339.46 42679.87 88888.00 2023-07-31 04:12:17.000 212 21638.69 339.50 42679.88 88888.00 2023-07-31 04:12:18.000 212 21638.68 339.48 42679.89 88888.00 2023-07-31 04:12:19.000 212 21638.66 339.42 42679.93 88888.00 2023-07-31 04:12:20.000 212 21638.64 339.37 42679.96 47840.12 2023-07-31 04:12:21.000 212 21638.64 339.36 42679.94 88888.00 2023-07-31 04:12:22.000 212 21638.66 339.33 42679.88 88888.00 2023-07-31 04:12:23.000 212 21638.65 339.32 42679.87 88888.00 2023-07-31 04:12:24.000 212 21638.59 339.31 42679.89 88888.00 2023-07-31 04:12:25.000 212 21638.53 339.33 42679.92 47840.15 2023-07-31 04:12:26.000 212 21638.53 339.36 42679.93 88888.00 2023-07-31 04:12:27.000 212 21638.55 339.37 42679.94 88888.00 2023-07-31 04:12:28.000 212 21638.55 339.39 42679.91 88888.00 2023-07-31 04:12:29.000 212 21638.53 339.35 42679.85 88888.00 2023-07-31 04:12:30.000 212 21638.53 339.30 42679.82 47840.13 2023-07-31 04:12:31.000 212 21638.56 339.32 42679.85 88888.00 2023-07-31 04:12:32.000 212 21638.54 339.34 42679.88 88888.00 2023-07-31 04:12:33.000 212 21638.53 339.32 42679.88 88888.00 2023-07-31 04:12:34.000 212 21638.53 339.31 42679.88 88888.00 2023-07-31 04:12:35.000 212 21638.52 339.30 42679.87 47840.11 2023-07-31 04:12:36.000 212 21638.50 339.26 42679.85 88888.00 2023-07-31 04:12:37.000 212 21638.47 339.22 42679.85 88888.00 2023-07-31 04:12:38.000 212 21638.48 339.19 42679.86 88888.00 2023-07-31 04:12:39.000 212 21638.53 339.16 42679.86 88888.00 2023-07-31 04:12:40.000 212 21638.55 339.13 42679.83 47840.17 2023-07-31 04:12:41.000 212 21638.54 339.10 42679.79 88888.00 2023-07-31 04:12:42.000 212 21638.56 339.10 42679.81 88888.00 2023-07-31 04:12:43.000 212 21638.60 339.16 42679.88 88888.00 2023-07-31 04:12:44.000 212 21638.59 339.20 42679.90 88888.00 2023-07-31 04:12:45.000 212 21638.54 339.20 42679.87 47840.13 2023-07-31 04:12:46.000 212 21638.50 339.19 42679.82 88888.00 2023-07-31 04:12:47.000 212 21638.49 339.17 42679.80 88888.00 2023-07-31 04:12:48.000 212 21638.49 339.14 42679.83 88888.00 2023-07-31 04:12:49.000 212 21638.48 339.19 42679.86 88888.00 2023-07-31 04:12:50.000 212 21638.49 339.26 42679.84 47840.09 2023-07-31 04:12:51.000 212 21638.52 339.25 42679.79 88888.00 2023-07-31 04:12:52.000 212 21638.56 339.22 42679.76 88888.00 2023-07-31 04:12:53.000 212 21638.60 339.21 42679.73 88888.00 2023-07-31 04:12:54.000 212 21638.61 339.20 42679.70 88888.00 2023-07-31 04:12:55.000 212 21638.61 339.19 42679.71 47840.08 2023-07-31 04:12:56.000 212 21638.59 339.19 42679.70 88888.00 2023-07-31 04:12:57.000 212 21638.52 339.18 42679.70 88888.00 2023-07-31 04:12:58.000 212 21638.48 339.20 42679.72 88888.00 2023-07-31 04:12:59.000 212 21638.53 339.23 42679.75 88888.00 2023-07-31 04:13:00.000 212 21638.62 339.22 42679.73 47840.15 2023-07-31 04:13:01.000 212 21638.63 339.19 42679.70 88888.00 2023-07-31 04:13:02.000 212 21638.61 339.13 42679.68 88888.00 2023-07-31 04:13:03.000 212 21638.59 339.09 42679.66 88888.00 2023-07-31 04:13:04.000 212 21638.59 339.09 42679.65 88888.00 2023-07-31 04:13:05.000 212 21638.56 339.11 42679.65 47840.01 2023-07-31 04:13:06.000 212 21638.53 339.12 42679.66 88888.00 2023-07-31 04:13:07.000 212 21638.54 339.10 42679.66 88888.00 2023-07-31 04:13:08.000 212 21638.53 339.06 42679.63 88888.00 2023-07-31 04:13:09.000 212 21638.53 339.02 42679.62 88888.00 2023-07-31 04:13:10.000 212 21638.54 339.02 42679.66 47840.01 2023-07-31 04:13:11.000 212 21638.53 339.04 42679.70 88888.00 2023-07-31 04:13:12.000 212 21638.54 339.02 42679.70 88888.00 2023-07-31 04:13:13.000 212 21638.60 338.99 42679.71 88888.00 2023-07-31 04:13:14.000 212 21638.65 338.97 42679.73 88888.00 2023-07-31 04:13:15.000 212 21638.64 338.96 42679.73 47840.00 2023-07-31 04:13:16.000 212 21638.59 338.92 42679.70 88888.00 2023-07-31 04:13:17.000 212 21638.56 338.89 42679.69 88888.00 2023-07-31 04:13:18.000 212 21638.57 338.91 42679.69 88888.00 2023-07-31 04:13:19.000 212 21638.60 338.95 42679.69 88888.00 2023-07-31 04:13:20.000 212 21638.63 338.97 42679.68 47840.09 2023-07-31 04:13:21.000 212 21638.64 338.97 42679.68 88888.00 2023-07-31 04:13:22.000 212 21638.58 338.94 42679.65 88888.00 2023-07-31 04:13:23.000 212 21638.55 338.91 42679.61 88888.00 2023-07-31 04:13:24.000 212 21638.58 338.90 42679.61 88888.00 2023-07-31 04:13:25.000 212 21638.59 338.92 42679.65 47840.06 2023-07-31 04:13:26.000 212 21638.56 338.94 42679.67 88888.00 2023-07-31 04:13:27.000 212 21638.58 338.94 42679.68 88888.00 2023-07-31 04:13:28.000 212 21638.64 338.97 42679.67 88888.00 2023-07-31 04:13:29.000 212 21638.64 339.02 42679.64 88888.00 2023-07-31 04:13:30.000 212 21638.58 339.02 42679.61 47840.06 2023-07-31 04:13:31.000 212 21638.55 338.99 42679.60 88888.00 2023-07-31 04:13:32.000 212 21638.57 338.96 42679.57 88888.00 2023-07-31 04:13:33.000 212 21638.58 338.98 42679.54 88888.00 2023-07-31 04:13:34.000 212 21638.58 339.04 42679.62 88888.00 2023-07-31 04:13:35.000 212 21638.57 339.09 42679.69 47840.11 2023-07-31 04:13:36.000 212 21638.58 339.08 42679.68 88888.00 2023-07-31 04:13:37.000 212 21638.63 339.07 42679.65 88888.00 2023-07-31 04:13:38.000 212 21638.67 339.07 42679.65 88888.00 2023-07-31 04:13:39.000 212 21638.67 339.06 42679.67 88888.00 2023-07-31 04:13:40.000 212 21638.64 339.01 42679.68 47840.03 2023-07-31 04:13:41.000 212 21638.58 338.96 42679.66 88888.00 2023-07-31 04:13:42.000 212 21638.56 338.97 42679.64 88888.00 2023-07-31 04:13:43.000 212 21638.59 339.03 42679.66 88888.00 2023-07-31 04:13:44.000 212 21638.64 339.06 42679.67 88888.00 2023-07-31 04:13:45.000 212 21638.67 339.03 42679.66 47839.99 2023-07-31 04:13:46.000 212 21638.71 338.98 42679.63 88888.00 2023-07-31 04:13:47.000 212 21638.72 338.93 42679.59 88888.00 2023-07-31 04:13:48.000 212 21638.70 338.91 42679.57 88888.00 2023-07-31 04:13:49.000 212 21638.70 338.96 42679.60 88888.00 2023-07-31 04:13:50.000 212 21638.71 339.00 42679.63 47840.11 2023-07-31 04:13:51.000 212 21638.70 339.01 42679.64 88888.00 2023-07-31 04:13:52.000 212 21638.68 338.99 42679.63 88888.00 2023-07-31 04:13:53.000 212 21638.68 338.99 42679.64 88888.00 2023-07-31 04:13:54.000 212 21638.73 338.97 42679.64 88888.00 2023-07-31 04:13:55.000 212 21638.73 338.90 42679.62 47840.05 2023-07-31 04:13:56.000 212 21638.67 338.85 42679.62 88888.00 2023-07-31 04:13:57.000 212 21638.60 338.85 42679.59 88888.00 2023-07-31 04:13:58.000 212 21638.59 338.89 42679.56 88888.00 2023-07-31 04:13:59.000 212 21638.66 338.93 42679.62 88888.00 2023-07-31 04:14:00.000 212 21638.72 338.93 42679.66 47840.14 2023-07-31 04:14:01.000 212 21638.71 338.93 42679.62 88888.00 2023-07-31 04:14:02.000 212 21638.69 338.94 42679.57 88888.00 2023-07-31 04:14:03.000 212 21638.69 338.93 42679.57 88888.00 2023-07-31 04:14:04.000 212 21638.70 338.92 42679.61 88888.00 2023-07-31 04:14:05.000 212 21638.70 338.93 42679.65 47840.01 2023-07-31 04:14:06.000 212 21638.68 338.93 42679.65 88888.00 2023-07-31 04:14:07.000 212 21638.66 338.95 42679.62 88888.00 2023-07-31 04:14:08.000 212 21638.65 339.00 42679.61 88888.00 2023-07-31 04:14:09.000 212 21638.61 339.03 42679.64 88888.00 2023-07-31 04:14:10.000 212 21638.57 339.01 42679.65 47840.12 2023-07-31 04:14:11.000 212 21638.56 338.98 42679.63 88888.00 2023-07-31 04:14:12.000 212 21638.56 338.95 42679.59 88888.00 2023-07-31 04:14:13.000 212 21638.56 338.95 42679.59 88888.00 2023-07-31 04:14:14.000 212 21638.57 338.96 42679.58 88888.00 2023-07-31 04:14:15.000 212 21638.62 338.95 42679.59 47839.99 2023-07-31 04:14:16.000 212 21638.65 338.95 42679.61 88888.00 2023-07-31 04:14:17.000 212 21638.65 338.95 42679.61 88888.00 2023-07-31 04:14:18.000 212 21638.69 338.94 42679.61 88888.00 2023-07-31 04:14:19.000 212 21638.73 338.94 42679.63 88888.00 2023-07-31 04:14:20.000 212 21638.68 338.90 42679.60 47840.09 2023-07-31 04:14:21.000 212 21638.63 338.89 42679.56 88888.00 2023-07-31 04:14:22.000 212 21638.62 338.94 42679.56 88888.00 2023-07-31 04:14:23.000 212 21638.64 338.99 42679.60 88888.00 2023-07-31 04:14:24.000 212 21638.66 339.01 42679.62 88888.00 2023-07-31 04:14:25.000 212 21638.65 339.01 42679.61 47840.02 2023-07-31 04:14:26.000 212 21638.59 339.02 42679.60 88888.00 2023-07-31 04:14:27.000 212 21638.54 339.04 42679.62 88888.00 2023-07-31 04:14:28.000 212 21638.54 339.03 42679.62 88888.00 2023-07-31 04:14:29.000 212 21638.52 339.00 42679.61 88888.00 2023-07-31 04:14:30.000 212 21638.50 339.01 42679.60 47839.97 2023-07-31 04:14:31.000 212 21638.52 339.02 42679.59 88888.00 2023-07-31 04:14:32.000 212 21638.58 338.98 42679.62 88888.00 2023-07-31 04:14:33.000 212 21638.57 338.92 42679.66 88888.00 2023-07-31 04:14:34.000 212 21638.53 338.86 42679.64 88888.00 2023-07-31 04:14:35.000 212 21638.52 338.80 42679.61 47840.01 2023-07-31 04:14:36.000 212 21638.52 338.77 42679.61 88888.00 2023-07-31 04:14:37.000 212 21638.52 338.79 42679.62 88888.00 2023-07-31 04:14:38.000 212 21638.55 338.85 42679.62 88888.00 2023-07-31 04:14:39.000 212 21638.57 338.88 42679.62 88888.00 2023-07-31 04:14:40.000 212 21638.52 338.87 42679.63 47839.91 2023-07-31 04:14:41.000 212 21638.48 338.86 42679.65 88888.00 2023-07-31 04:14:42.000 212 21638.49 338.86 42679.67 88888.00 2023-07-31 04:14:43.000 212 21638.49 338.86 42679.67 88888.00 2023-07-31 04:14:44.000 212 21638.49 338.86 42679.68 88888.00 2023-07-31 04:14:45.000 212 21638.46 338.84 42679.65 47839.89 2023-07-31 04:14:46.000 212 21638.38 338.84 42679.60 88888.00 2023-07-31 04:14:47.000 212 21638.31 338.85 42679.59 88888.00 2023-07-31 04:14:48.000 212 21638.33 338.84 42679.61 88888.00 2023-07-31 04:14:49.000 212 21638.38 338.83 42679.66 88888.00 2023-07-31 04:14:50.000 212 21638.40 338.83 42679.68 47839.96 2023-07-31 04:14:51.000 212 21638.42 338.84 42679.66 88888.00 2023-07-31 04:14:52.000 212 21638.42 338.83 42679.65 88888.00 2023-07-31 04:14:53.000 212 21638.35 338.82 42679.61 88888.00 2023-07-31 04:14:54.000 212 21638.29 338.82 42679.57 88888.00 2023-07-31 04:14:55.000 212 21638.28 338.83 42679.59 47839.89 2023-07-31 04:14:56.000 212 21638.28 338.85 42679.63 88888.00 2023-07-31 04:14:57.000 212 21638.28 338.89 42679.69 88888.00 2023-07-31 04:14:58.000 212 21638.31 338.88 42679.75 88888.00 2023-07-31 04:14:59.000 212 21638.34 338.82 42679.79 88888.00 2023-07-31 04:15:00.000 212 21638.36 338.83 42679.79 47839.91 2023-07-31 04:15:01.000 212 21638.36 338.86 42679.74 88888.00 2023-07-31 04:15:02.000 212 21638.32 338.84 42679.69 88888.00 2023-07-31 04:15:03.000 212 21638.28 338.79 42679.70 88888.00 2023-07-31 04:15:04.000 212 21638.27 338.76 42679.73 88888.00 2023-07-31 04:15:05.000 212 21638.25 338.78 42679.74 47839.94 2023-07-31 04:15:06.000 212 21638.23 338.81 42679.70 88888.00 2023-07-31 04:15:07.000 212 21638.21 338.80 42679.66 88888.00 2023-07-31 04:15:08.000 212 21638.20 338.78 42679.69 88888.00 2023-07-31 04:15:09.000 212 21638.19 338.79 42679.74 88888.00 2023-07-31 04:15:10.000 212 21638.17 338.77 42679.76 47839.89 2023-07-31 04:15:11.000 212 21638.17 338.79 42679.77 88888.00 2023-07-31 04:15:12.000 212 21638.19 338.83 42679.76 88888.00 2023-07-31 04:15:13.000 212 21638.19 338.84 42679.74 88888.00 2023-07-31 04:15:14.000 212 21638.13 338.86 42679.77 88888.00 2023-07-31 04:15:15.000 212 21638.10 338.89 42679.81 47839.82 2023-07-31 04:15:16.000 212 21638.12 338.90 42679.84 88888.00 2023-07-31 04:15:17.000 212 21638.14 338.87 42679.82 88888.00 2023-07-31 04:15:18.000 212 21638.11 338.83 42679.80 88888.00 2023-07-31 04:15:19.000 212 21638.08 338.81 42679.80 88888.00 2023-07-31 04:15:20.000 212 21638.06 338.80 42679.80 47839.85 2023-07-31 04:15:21.000 212 21638.05 338.78 42679.78 88888.00 2023-07-31 04:15:22.000 212 21638.06 338.77 42679.81 88888.00 2023-07-31 04:15:23.000 212 21638.02 338.79 42679.82 88888.00 2023-07-31 04:15:24.000 212 21638.01 338.83 42679.80 88888.00 2023-07-31 04:15:25.000 212 21638.06 338.85 42679.80 47839.90 2023-07-31 04:15:26.000 212 21638.08 338.81 42679.83 88888.00 2023-07-31 04:15:27.000 212 21638.06 338.75 42679.86 88888.00 2023-07-31 04:15:28.000 212 21638.04 338.77 42679.86 88888.00 2023-07-31 04:15:29.000 212 21638.03 338.83 42679.85 88888.00 2023-07-31 04:15:30.000 212 21638.02 338.86 42679.86 47839.93 2023-07-31 04:15:31.000 212 21638.01 338.85 42679.88 88888.00 2023-07-31 04:15:32.000 212 21637.99 338.86 42679.89 88888.00 2023-07-31 04:15:33.000 212 21637.98 338.82 42679.87 88888.00 2023-07-31 04:15:34.000 212 21638.00 338.74 42679.83 88888.00 2023-07-31 04:15:35.000 212 21638.03 338.77 42679.86 47839.86 2023-07-31 04:15:36.000 212 21638.03 338.91 42679.93 88888.00 2023-07-31 04:15:37.000 212 21638.01 338.98 42679.95 88888.00 2023-07-31 04:15:38.000 212 21638.00 338.99 42679.98 88888.00 2023-07-31 04:15:39.000 212 21638.03 338.99 42680.02 88888.00 2023-07-31 04:15:40.000 212 21638.06 338.98 42679.99 47839.81 2023-07-31 04:15:41.000 212 21638.03 339.01 42679.94 88888.00 2023-07-31 04:15:42.000 212 21637.97 339.03 42679.95 88888.00 2023-07-31 04:15:43.000 212 21637.94 339.04 42680.01 88888.00 2023-07-31 04:15:44.000 212 21637.97 339.09 42680.04 88888.00 2023-07-31 04:15:45.000 212 21637.97 339.17 42680.04 47840.08 2023-07-31 04:15:46.000 212 21637.87 339.19 42680.04 88888.00 2023-07-31 04:15:47.000 212 21637.81 339.17 42680.03 88888.00 2023-07-31 04:15:48.000 212 21637.82 339.15 42680.00 88888.00 2023-07-31 04:15:49.000 212 21637.86 339.15 42680.02 88888.00 2023-07-31 04:15:50.000 212 21637.88 339.11 42680.06 47839.98 2023-07-31 04:15:51.000 212 21637.89 339.08 42680.08 88888.00 2023-07-31 04:15:52.000 212 21637.90 339.09 42680.10 88888.00 2023-07-31 04:15:53.000 212 21637.90 339.08 42680.11 88888.00 2023-07-31 04:15:54.000 212 21637.88 339.03 42680.06 88888.00 2023-07-31 04:15:55.000 212 21637.85 339.00 42680.02 47840.07 2023-07-31 04:15:56.000 212 21637.79 339.00 42680.00 88888.00 2023-07-31 04:15:57.000 212 21637.71 339.05 42679.99 88888.00 2023-07-31 04:15:58.000 212 21637.68 339.13 42680.02 88888.00 2023-07-31 04:15:59.000 212 21637.71 339.16 42680.04 88888.00 2023-07-31 04:16:00.000 212 21637.74 339.13 42680.06 47839.99 2023-07-31 04:16:01.000 212 21637.76 339.13 42680.10 88888.00 2023-07-31 04:16:02.000 212 21637.77 339.15 42680.13 88888.00 2023-07-31 04:16:03.000 212 21637.78 339.16 42680.14 88888.00 2023-07-31 04:16:04.000 212 21637.79 339.19 42680.14 88888.00 2023-07-31 04:16:05.000 212 21637.76 339.20 42680.14 47840.07 2023-07-31 04:16:06.000 212 21637.73 339.18 42680.15 88888.00 2023-07-31 04:16:07.000 212 21637.75 339.21 42680.19 88888.00 2023-07-31 04:16:08.000 212 21637.76 339.28 42680.21 88888.00 2023-07-31 04:16:09.000 212 21637.72 339.31 42680.20 88888.00 2023-07-31 04:16:10.000 212 21637.68 339.28 42680.18 47840.02 2023-07-31 04:16:11.000 212 21637.70 339.26 42680.16 88888.00 2023-07-31 04:16:12.000 212 21637.74 339.24 42680.11 88888.00 2023-07-31 04:16:13.000 212 21637.73 339.21 42680.08 88888.00 2023-07-31 04:16:14.000 212 21637.70 339.20 42680.10 88888.00 2023-07-31 04:16:15.000 212 21637.70 339.19 42680.13 47840.08 2023-07-31 04:16:16.000 212 21637.70 339.17 42680.13 88888.00 2023-07-31 04:16:17.000 212 21637.69 339.15 42680.12 88888.00 2023-07-31 04:16:18.000 212 21637.69 339.14 42680.11 88888.00 2023-07-31 04:16:19.000 212 21637.68 339.17 42680.07 88888.00 2023-07-31 04:16:20.000 212 21637.67 339.20 42680.04 47840.03 2023-07-31 04:16:21.000 212 21637.68 339.20 42680.04 88888.00 2023-07-31 04:16:22.000 212 21637.71 339.24 42680.13 88888.00 2023-07-31 04:16:23.000 212 21637.75 339.29 42680.21 88888.00 2023-07-31 04:16:24.000 212 21637.76 339.28 42680.19 88888.00 2023-07-31 04:16:25.000 212 21637.76 339.27 42680.13 47840.03 2023-07-31 04:16:26.000 212 21637.78 339.28 42680.11 88888.00 2023-07-31 04:16:27.000 212 21637.79 339.27 42680.11 88888.00 2023-07-31 04:16:28.000 212 21637.80 339.24 42680.10 88888.00 2023-07-31 04:16:29.000 212 21637.79 339.26 42680.11 88888.00 2023-07-31 04:16:30.000 212 21637.76 339.32 42680.12 47840.01 2023-07-31 04:16:31.000 212 21637.75 339.38 42680.15 88888.00 2023-07-31 04:16:32.000 212 21637.76 339.40 42680.17 88888.00 2023-07-31 04:16:33.000 212 21637.75 339.38 42680.18 88888.00 2023-07-31 04:16:34.000 212 21637.72 339.34 42680.22 88888.00 2023-07-31 04:16:35.000 212 21637.67 339.31 42680.27 47840.08 2023-07-31 04:16:36.000 212 21637.65 339.25 42680.25 88888.00 2023-07-31 04:16:37.000 212 21637.65 339.17 42680.16 88888.00 2023-07-31 04:16:38.000 212 21637.68 339.14 42680.12 88888.00 2023-07-31 04:16:39.000 212 21637.73 339.18 42680.14 88888.00 2023-07-31 04:16:40.000 212 21637.77 339.21 42680.18 47840.11 2023-07-31 04:16:41.000 212 21637.75 339.19 42680.20 88888.00 2023-07-31 04:16:42.000 212 21637.71 339.15 42680.20 88888.00 2023-07-31 04:16:43.000 212 21637.68 339.11 42680.17 88888.00 2023-07-31 04:16:44.000 212 21637.68 339.07 42680.13 88888.00 2023-07-31 04:16:45.000 212 21637.69 339.08 42680.14 47840.04 2023-07-31 04:16:46.000 212 21637.68 339.15 42680.17 88888.00 2023-07-31 04:16:47.000 212 21637.66 339.20 42680.18 88888.00 2023-07-31 04:16:48.000 212 21637.70 339.23 42680.21 88888.00 2023-07-31 04:16:49.000 212 21637.78 339.27 42680.24 88888.00 2023-07-31 04:16:50.000 212 21637.81 339.30 42680.25 47840.03 2023-07-31 04:16:51.000 212 21637.78 339.29 42680.24 88888.00 2023-07-31 04:16:52.000 212 21637.72 339.25 42680.22 88888.00 2023-07-31 04:16:53.000 212 21637.69 339.20 42680.19 88888.00 2023-07-31 04:16:54.000 212 21637.69 339.20 42680.19 88888.00 2023-07-31 04:16:55.000 212 21637.69 339.24 42680.19 47839.98 2023-07-31 04:16:56.000 212 21637.67 339.26 42680.19 88888.00 2023-07-31 04:16:57.000 212 21637.64 339.22 42680.20 88888.00 2023-07-31 04:16:58.000 212 21637.64 339.20 42680.24 88888.00 2023-07-31 04:16:59.000 212 21637.65 339.20 42680.29 88888.00 2023-07-31 04:17:00.000 212 21637.64 339.18 42680.28 47840.02 2023-07-31 04:17:01.000 212 21637.65 339.17 42680.23 88888.00 2023-07-31 04:17:02.000 212 21637.67 339.19 42680.19 88888.00 2023-07-31 04:17:03.000 212 21637.63 339.18 42680.21 88888.00 2023-07-31 04:17:04.000 212 21637.58 339.16 42680.27 88888.00 2023-07-31 04:17:05.000 212 21637.59 339.18 42680.29 47839.98 2023-07-31 04:17:06.000 212 21637.62 339.18 42680.27 88888.00 2023-07-31 04:17:07.000 212 21637.62 339.17 42680.23 88888.00 2023-07-31 04:17:08.000 212 21637.63 339.19 42680.22 88888.00 2023-07-31 04:17:09.000 212 21637.62 339.18 42680.20 88888.00 2023-07-31 04:17:10.000 212 21637.60 339.16 42680.14 47840.09 2023-07-31 04:17:11.000 212 21637.58 339.17 42680.11 88888.00 2023-07-31 04:17:12.000 212 21637.61 339.21 42680.16 88888.00 2023-07-31 04:17:13.000 212 21637.65 339.22 42680.24 88888.00 2023-07-31 04:17:14.000 212 21637.63 339.17 42680.26 88888.00 2023-07-31 04:17:15.000 212 21637.60 339.13 42680.19 47840.04 2023-07-31 04:17:16.000 212 21637.59 339.11 42680.15 88888.00 2023-07-31 04:17:17.000 212 21637.61 339.09 42680.16 88888.00 2023-07-31 04:17:18.000 212 21637.61 339.10 42680.18 88888.00 2023-07-31 04:17:19.000 212 21637.59 339.17 42680.20 88888.00 2023-07-31 04:17:20.000 212 21637.58 339.26 42680.23 47840.17 2023-07-31 04:17:21.000 212 21637.60 339.25 42680.27 88888.00 2023-07-31 04:17:22.000 212 21637.60 339.18 42680.29 88888.00 2023-07-31 04:17:23.000 212 21637.54 339.12 42680.28 88888.00 2023-07-31 04:17:24.000 212 21637.49 339.13 42680.25 88888.00 2023-07-31 04:17:25.000 212 21637.51 339.19 42680.23 47839.90 2023-07-31 04:17:26.000 212 21637.53 339.22 42680.25 88888.00 2023-07-31 04:17:27.000 212 21637.52 339.23 42680.27 88888.00 2023-07-31 04:17:28.000 212 21637.49 339.25 42680.26 88888.00 2023-07-31 04:17:29.000 212 21637.46 339.29 42680.22 88888.00 2023-07-31 04:17:30.000 212 21637.46 339.29 42680.21 47840.05 2023-07-31 04:17:31.000 212 21637.44 339.25 42680.21 88888.00 2023-07-31 04:17:32.000 212 21637.40 339.22 42680.19 88888.00 2023-07-31 04:17:33.000 212 21637.40 339.19 42680.19 88888.00 2023-07-31 04:17:34.000 212 21637.44 339.18 42680.26 88888.00 2023-07-31 04:17:35.000 212 21637.47 339.22 42680.32 47839.93 2023-07-31 04:17:36.000 212 21637.44 339.25 42680.36 88888.00 2023-07-31 04:17:37.000 212 21637.41 339.22 42680.37 88888.00 2023-07-31 04:17:38.000 212 21637.43 339.19 42680.36 88888.00 2023-07-31 04:17:39.000 212 21637.45 339.19 42680.34 88888.00 2023-07-31 04:17:40.000 212 21637.43 339.25 42680.33 47840.00 2023-07-31 04:17:41.000 212 21637.42 339.30 42680.29 88888.00 2023-07-31 04:17:42.000 212 21637.42 339.31 42680.22 88888.00 2023-07-31 04:17:43.000 212 21637.43 339.31 42680.19 88888.00 2023-07-31 04:17:44.000 212 21637.44 339.31 42680.22 88888.00 2023-07-31 04:17:45.000 212 21637.47 339.32 42680.27 47840.08 2023-07-31 04:17:46.000 212 21637.49 339.31 42680.32 88888.00 2023-07-31 04:17:47.000 212 21637.48 339.28 42680.36 88888.00 2023-07-31 04:17:48.000 212 21637.43 339.23 42680.36 88888.00 2023-07-31 04:17:49.000 212 21637.37 339.16 42680.33 88888.00 2023-07-31 04:17:50.000 212 21637.35 339.11 42680.31 47839.91 2023-07-31 04:17:51.000 212 21637.37 339.15 42680.31 88888.00 2023-07-31 04:17:52.000 212 21637.41 339.21 42680.35 88888.00 2023-07-31 04:17:53.000 212 21637.44 339.24 42680.37 88888.00 2023-07-31 04:17:54.000 212 21637.43 339.25 42680.34 88888.00 2023-07-31 04:17:55.000 212 21637.43 339.24 42680.35 47839.95 2023-07-31 04:17:56.000 212 21637.42 339.20 42680.36 88888.00 2023-07-31 04:17:57.000 212 21637.41 339.19 42680.31 88888.00 2023-07-31 04:17:58.000 212 21637.41 339.19 42680.27 88888.00 2023-07-31 04:17:59.000 212 21637.41 339.20 42680.27 88888.00 2023-07-31 04:18:00.000 212 21637.40 339.25 42680.30 47840.02 2023-07-31 04:18:01.000 212 21637.40 339.31 42680.32 88888.00 2023-07-31 04:18:02.000 212 21637.37 339.28 42680.34 88888.00 2023-07-31 04:18:03.000 212 21637.32 339.21 42680.33 88888.00 2023-07-31 04:18:04.000 212 21637.28 339.22 42680.31 88888.00 2023-07-31 04:18:05.000 212 21637.27 339.27 42680.33 47839.95 2023-07-31 04:18:06.000 212 21637.26 339.29 42680.36 88888.00 2023-07-31 04:18:07.000 212 21637.23 339.26 42680.36 88888.00 2023-07-31 04:18:08.000 212 21637.18 339.25 42680.38 88888.00 2023-07-31 04:18:09.000 212 21637.16 339.26 42680.41 88888.00 2023-07-31 04:18:10.000 212 21637.23 339.23 42680.46 47839.99 2023-07-31 04:18:11.000 212 21637.31 339.18 42680.47 88888.00 2023-07-31 04:18:12.000 212 21637.31 339.17 42680.46 88888.00 2023-07-31 04:18:13.000 212 21637.26 339.17 42680.45 88888.00 2023-07-31 04:18:14.000 212 21637.22 339.16 42680.46 88888.00 2023-07-31 04:18:15.000 212 21637.23 339.15 42680.46 47840.06 2023-07-31 04:18:16.000 212 21637.26 339.15 42680.45 88888.00 2023-07-31 04:18:17.000 212 21637.26 339.13 42680.44 88888.00 2023-07-31 04:18:18.000 212 21637.22 339.12 42680.47 88888.00 2023-07-31 04:18:19.000 212 21637.18 339.17 42680.54 88888.00 2023-07-31 04:18:20.000 212 21637.15 339.24 42680.59 47840.07 2023-07-31 04:18:21.000 212 21637.11 339.25 42680.58 88888.00 2023-07-31 04:18:22.000 212 21637.07 339.21 42680.56 88888.00 2023-07-31 04:18:23.000 212 21637.09 339.21 42680.54 88888.00 2023-07-31 04:18:24.000 212 21637.13 339.26 42680.56 88888.00 2023-07-31 04:18:25.000 212 21637.13 339.28 42680.59 47840.02 2023-07-31 04:18:26.000 212 21637.10 339.27 42680.60 88888.00 2023-07-31 04:18:27.000 212 21637.07 339.29 42680.61 88888.00 2023-07-31 04:18:28.000 212 21637.07 339.36 42680.61 88888.00 2023-07-31 04:18:29.000 212 21637.08 339.42 42680.60 88888.00 2023-07-31 04:18:30.000 212 21637.08 339.41 42680.60 47840.09 2023-07-31 04:18:31.000 212 21637.07 339.38 42680.61 88888.00 2023-07-31 04:18:32.000 212 21637.05 339.43 42680.63 88888.00 2023-07-31 04:18:33.000 212 21637.06 339.52 42680.66 88888.00 2023-07-31 04:18:34.000 212 21637.10 339.55 42680.68 88888.00 2023-07-31 04:18:35.000 212 21637.10 339.52 42680.68 47840.12 2023-07-31 04:18:36.000 212 21637.05 339.47 42680.68 88888.00 2023-07-31 04:18:37.000 212 21637.02 339.43 42680.65 88888.00 2023-07-31 04:18:38.000 212 21637.00 339.44 42680.63 88888.00 2023-07-31 04:18:39.000 212 21636.99 339.48 42680.62 88888.00 2023-07-31 04:18:40.000 212 21637.00 339.50 42680.63 47840.00 2023-07-31 04:18:41.000 212 21636.98 339.50 42680.66 88888.00 2023-07-31 04:18:42.000 212 21636.92 339.53 42680.68 88888.00 2023-07-31 04:18:43.000 212 21636.88 339.54 42680.69 88888.00 2023-07-31 04:18:44.000 212 21636.91 339.55 42680.72 88888.00 2023-07-31 04:18:45.000 212 21636.99 339.56 42680.74 47840.05 2023-07-31 04:18:46.000 212 21637.02 339.59 42680.73 88888.00 2023-07-31 04:18:47.000 212 21636.99 339.59 42680.73 88888.00 2023-07-31 04:18:48.000 212 21636.98 339.61 42680.74 88888.00 2023-07-31 04:18:49.000 212 21636.98 339.65 42680.79 88888.00 2023-07-31 04:18:50.000 212 21636.99 339.67 42680.86 47840.09 2023-07-31 04:18:51.000 212 21636.97 339.65 42680.87 88888.00 2023-07-31 04:18:52.000 212 21636.91 339.61 42680.85 88888.00 2023-07-31 04:18:53.000 212 21636.88 339.60 42680.83 88888.00 2023-07-31 04:18:54.000 212 21636.86 339.64 42680.81 88888.00 2023-07-31 04:18:55.000 212 21636.85 339.68 42680.81 47840.13 2023-07-31 04:18:56.000 212 21636.84 339.73 42680.83 88888.00 2023-07-31 04:18:57.000 212 21636.85 339.75 42680.83 88888.00 2023-07-31 04:18:58.000 212 21636.86 339.72 42680.80 88888.00 2023-07-31 04:18:59.000 212 21636.85 339.66 42680.76 88888.00 2023-07-31 04:19:00.000 212 21636.88 339.64 42680.78 47840.15 2023-07-31 04:19:01.000 212 21636.93 339.64 42680.84 88888.00 2023-07-31 04:19:02.000 212 21636.93 339.63 42680.87 88888.00 2023-07-31 04:19:03.000 212 21636.92 339.62 42680.84 88888.00 2023-07-31 04:19:04.000 212 21636.94 339.66 42680.81 88888.00 2023-07-31 04:19:05.000 212 21636.96 339.72 42680.80 47840.10 2023-07-31 04:19:06.000 212 21636.97 339.74 42680.80 88888.00 2023-07-31 04:19:07.000 212 21636.94 339.69 42680.79 88888.00 2023-07-31 04:19:08.000 212 21636.91 339.63 42680.79 88888.00 2023-07-31 04:19:09.000 212 21636.90 339.64 42680.81 88888.00 2023-07-31 04:19:10.000 212 21636.90 339.68 42680.85 47840.17 2023-07-31 04:19:11.000 212 21636.88 339.71 42680.85 88888.00 2023-07-31 04:19:12.000 212 21636.89 339.71 42680.83 88888.00 2023-07-31 04:19:13.000 212 21636.93 339.71 42680.82 88888.00 2023-07-31 04:19:14.000 212 21636.97 339.72 42680.80 88888.00 2023-07-31 04:19:15.000 212 21636.98 339.73 42680.82 47840.23 2023-07-31 04:19:16.000 212 21636.96 339.75 42680.87 88888.00 2023-07-31 04:19:17.000 212 21636.96 339.78 42680.89 88888.00 2023-07-31 04:19:18.000 212 21637.01 339.76 42680.87 88888.00 2023-07-31 04:19:19.000 212 21637.03 339.71 42680.81 88888.00 2023-07-31 04:19:20.000 212 21636.98 339.68 42680.79 47840.13 2023-07-31 04:19:21.000 212 21636.94 339.66 42680.83 88888.00 2023-07-31 04:19:22.000 212 21636.91 339.65 42680.88 88888.00 2023-07-31 04:19:23.000 212 21636.86 339.65 42680.91 88888.00 2023-07-31 04:19:24.000 212 21636.87 339.66 42680.91 88888.00 2023-07-31 04:19:25.000 212 21636.93 339.67 42680.89 47840.12 2023-07-31 04:19:26.000 212 21636.97 339.66 42680.87 88888.00 2023-07-31 04:19:27.000 212 21636.99 339.65 42680.89 88888.00 2023-07-31 04:19:28.000 212 21636.96 339.65 42680.94 88888.00 2023-07-31 04:19:29.000 212 21636.88 339.67 42680.94 88888.00 2023-07-31 04:19:30.000 212 21636.83 339.69 42680.90 47840.17 2023-07-31 04:19:31.000 212 21636.84 339.69 42680.86 88888.00 2023-07-31 04:19:32.000 212 21636.89 339.68 42680.83 88888.00 2023-07-31 04:19:33.000 212 21636.93 339.71 42680.82 88888.00 2023-07-31 04:19:34.000 212 21636.96 339.77 42680.85 88888.00 2023-07-31 04:19:35.000 212 21636.95 339.75 42680.88 47840.08 2023-07-31 04:19:36.000 212 21636.93 339.71 42680.87 88888.00 2023-07-31 04:19:37.000 212 21636.93 339.72 42680.85 88888.00 2023-07-31 04:19:38.000 212 21636.96 339.76 42680.84 88888.00 2023-07-31 04:19:39.000 212 21637.00 339.76 42680.84 88888.00 2023-07-31 04:19:40.000 212 21637.02 339.74 42680.84 47840.27 2023-07-31 04:19:41.000 212 21636.97 339.73 42680.83 88888.00 2023-07-31 04:19:42.000 212 21636.93 339.70 42680.82 88888.00 2023-07-31 04:19:43.000 212 21636.97 339.64 42680.81 88888.00 2023-07-31 04:19:44.000 212 21637.02 339.62 42680.80 88888.00 2023-07-31 04:19:45.000 212 21637.04 339.64 42680.79 47840.25 2023-07-31 04:19:46.000 212 21637.04 339.66 42680.78 88888.00 2023-07-31 04:19:47.000 212 21637.04 339.64 42680.79 88888.00 2023-07-31 04:19:48.000 212 21637.07 339.66 42680.82 88888.00 2023-07-31 04:19:49.000 212 21637.07 339.70 42680.86 88888.00 2023-07-31 04:19:50.000 212 21637.03 339.71 42680.85 47840.24 2023-07-31 04:19:51.000 212 21637.03 339.67 42680.82 88888.00 2023-07-31 04:19:52.000 212 21637.05 339.66 42680.80 88888.00 2023-07-31 04:19:53.000 212 21637.05 339.68 42680.77 88888.00 2023-07-31 04:19:54.000 212 21637.06 339.70 42680.75 88888.00 2023-07-31 04:19:55.000 212 21637.11 339.68 42680.74 47840.25 2023-07-31 04:19:56.000 212 21637.12 339.65 42680.74 88888.00 2023-07-31 04:19:57.000 212 21637.05 339.63 42680.74 88888.00 2023-07-31 04:19:58.000 212 21637.01 339.61 42680.77 88888.00 2023-07-31 04:19:59.000 212 21637.03 339.56 42680.79 88888.00 2023-07-31 04:20:00.000 212 21637.02 339.50 42680.77 47840.27 2023-07-31 04:20:01.000 212 21636.98 339.47 42680.71 88888.00 2023-07-31 04:20:02.000 212 21637.02 339.50 42680.69 88888.00 2023-07-31 04:20:03.000 212 21637.08 339.55 42680.69 88888.00 2023-07-31 04:20:04.000 212 21637.09 339.58 42680.73 88888.00 2023-07-31 04:20:05.000 212 21637.06 339.60 42680.76 47840.12 2023-07-31 04:20:06.000 212 21637.06 339.57 42680.76 88888.00 2023-07-31 04:20:07.000 212 21637.09 339.52 42680.74 88888.00 2023-07-31 04:20:08.000 212 21637.11 339.50 42680.72 88888.00 2023-07-31 04:20:09.000 212 21637.12 339.52 42680.68 88888.00 2023-07-31 04:20:10.000 212 21637.13 339.55 42680.66 47840.18 2023-07-31 04:20:11.000 212 21637.15 339.55 42680.67 88888.00 2023-07-31 04:20:12.000 212 21637.19 339.53 42680.68 88888.00 2023-07-31 04:20:13.000 212 21637.23 339.54 42680.66 88888.00 2023-07-31 04:20:14.000 212 21637.22 339.55 42680.68 88888.00 2023-07-31 04:20:15.000 212 21637.22 339.52 42680.71 47840.18 2023-07-31 04:20:16.000 212 21637.24 339.47 42680.68 88888.00 2023-07-31 04:20:17.000 212 21637.24 339.45 42680.63 88888.00 2023-07-31 04:20:18.000 212 21637.21 339.45 42680.61 88888.00 2023-07-31 04:20:19.000 212 21637.20 339.48 42680.63 88888.00 2023-07-31 04:20:20.000 212 21637.20 339.51 42680.65 47840.11 2023-07-31 04:20:21.000 212 21637.18 339.53 42680.66 88888.00 2023-07-31 04:20:22.000 212 21637.15 339.54 42680.66 88888.00 2023-07-31 04:20:23.000 212 21637.16 339.56 42680.65 88888.00 2023-07-31 04:20:24.000 212 21637.19 339.60 42680.62 88888.00 2023-07-31 04:20:25.000 212 21637.16 339.61 42680.61 47840.15 2023-07-31 04:20:26.000 212 21637.14 339.59 42680.64 88888.00 2023-07-31 04:20:27.000 212 21637.15 339.60 42680.68 88888.00 2023-07-31 04:20:28.000 212 21637.16 339.64 42680.69 88888.00 2023-07-31 04:20:29.000 212 21637.18 339.65 42680.69 88888.00 2023-07-31 04:20:30.000 212 21637.22 339.63 42680.71 47840.20 2023-07-31 04:20:31.000 212 21637.23 339.63 42680.73 88888.00 2023-07-31 04:20:32.000 212 21637.18 339.64 42680.71 88888.00 2023-07-31 04:20:33.000 212 21637.13 339.65 42680.66 88888.00 2023-07-31 04:20:34.000 212 21637.14 339.66 42680.66 88888.00 2023-07-31 04:20:35.000 212 21637.19 339.66 42680.70 47840.19 2023-07-31 04:20:36.000 212 21637.21 339.65 42680.72 88888.00 2023-07-31 04:20:37.000 212 21637.16 339.66 42680.72 88888.00 2023-07-31 04:20:38.000 212 21637.06 339.69 42680.72 88888.00 2023-07-31 04:20:39.000 212 21637.02 339.70 42680.71 88888.00 2023-07-31 04:20:40.000 212 21637.10 339.67 42680.70 47840.17 2023-07-31 04:20:41.000 212 21637.17 339.59 42680.67 88888.00 2023-07-31 04:20:42.000 212 21637.16 339.52 42680.65 88888.00 2023-07-31 04:20:43.000 212 21637.10 339.50 42680.64 88888.00 2023-07-31 04:20:44.000 212 21637.10 339.53 42680.66 88888.00 2023-07-31 04:20:45.000 212 21637.14 339.57 42680.68 47840.11 2023-07-31 04:20:46.000 212 21637.16 339.60 42680.67 88888.00 2023-07-31 04:20:47.000 212 21637.17 339.60 42680.66 88888.00 2023-07-31 04:20:48.000 212 21637.18 339.61 42680.67 88888.00 2023-07-31 04:20:49.000 212 21637.17 339.64 42680.70 88888.00 2023-07-31 04:20:50.000 212 21637.16 339.63 42680.69 47840.01 2023-07-31 04:20:51.000 212 21637.13 339.62 42680.64 88888.00 2023-07-31 04:20:52.000 212 21637.09 339.62 42680.61 88888.00 2023-07-31 04:20:53.000 212 21637.06 339.61 42680.60 88888.00 2023-07-31 04:20:54.000 212 21637.05 339.61 42680.60 88888.00 2023-07-31 04:20:55.000 212 21637.06 339.66 42680.63 47840.08 2023-07-31 04:20:56.000 212 21637.09 339.74 42680.68 88888.00 2023-07-31 04:20:57.000 212 21637.11 339.78 42680.69 88888.00 2023-07-31 04:20:58.000 212 21637.10 339.75 42680.66 88888.00 2023-07-31 04:20:59.000 212 21637.08 339.70 42680.62 88888.00 2023-07-31 04:21:00.000 212 21637.08 339.68 42680.61 47840.04 2023-07-31 04:21:01.000 212 21637.08 339.68 42680.62 88888.00 2023-07-31 04:21:02.000 212 21637.08 339.68 42680.62 88888.00 2023-07-31 04:21:03.000 212 21637.06 339.69 42680.64 88888.00 2023-07-31 04:21:04.000 212 21637.00 339.72 42680.64 88888.00 2023-07-31 04:21:05.000 212 21636.97 339.72 42680.61 47840.15 2023-07-31 04:21:06.000 212 21637.00 339.71 42680.57 88888.00 2023-07-31 04:21:07.000 212 21637.02 339.70 42680.52 88888.00 2023-07-31 04:21:08.000 212 21636.97 339.65 42680.49 88888.00 2023-07-31 04:21:09.000 212 21636.91 339.60 42680.50 88888.00 2023-07-31 04:21:10.000 212 21636.93 339.61 42680.55 47840.21 2023-07-31 04:21:11.000 212 21636.98 339.64 42680.61 88888.00 2023-07-31 04:21:12.000 212 21636.98 339.65 42680.59 88888.00 2023-07-31 04:21:13.000 212 21636.99 339.67 42680.53 88888.00 2023-07-31 04:21:14.000 212 21637.02 339.71 42680.55 88888.00 2023-07-31 04:21:15.000 212 21637.03 339.69 42680.56 47840.15 2023-07-31 04:21:16.000 212 21637.01 339.65 42680.49 88888.00 2023-07-31 04:21:17.000 212 21636.98 339.66 42680.46 88888.00 2023-07-31 04:21:18.000 212 21636.98 339.70 42680.52 88888.00 2023-07-31 04:21:19.000 212 21637.01 339.72 42680.61 88888.00 2023-07-31 04:21:20.000 212 21637.05 339.72 42680.66 47840.14 2023-07-31 04:21:21.000 212 21637.08 339.71 42680.69 88888.00 2023-07-31 04:21:22.000 212 21637.10 339.71 42680.69 88888.00 2023-07-31 04:21:23.000 212 21637.08 339.72 42680.68 88888.00 2023-07-31 04:21:24.000 212 21637.00 339.74 42680.66 88888.00 2023-07-31 04:21:25.000 212 21636.94 339.75 42680.61 47840.05 2023-07-31 04:21:26.000 212 21636.95 339.75 42680.57 88888.00 2023-07-31 04:21:27.000 212 21637.00 339.76 42680.56 88888.00 2023-07-31 04:21:28.000 212 21637.04 339.75 42680.57 88888.00 2023-07-31 04:21:29.000 212 21637.05 339.74 42680.59 88888.00 2023-07-31 04:21:30.000 212 21637.02 339.72 42680.62 47840.02 2023-07-31 04:21:31.000 212 21637.01 339.69 42680.61 88888.00 2023-07-31 04:21:32.000 212 21637.00 339.62 42680.56 88888.00 2023-07-31 04:21:33.000 212 21636.98 339.57 42680.52 88888.00 2023-07-31 04:21:34.000 212 21636.95 339.56 42680.50 88888.00 2023-07-31 04:21:35.000 212 21636.96 339.56 42680.51 47840.09 2023-07-31 04:21:36.000 212 21636.99 339.55 42680.56 88888.00 2023-07-31 04:21:37.000 212 21637.02 339.56 42680.61 88888.00 2023-07-31 04:21:38.000 212 21637.02 339.59 42680.59 88888.00 2023-07-31 04:21:39.000 212 21637.00 339.59 42680.51 88888.00 2023-07-31 04:21:40.000 212 21636.97 339.57 42680.44 99999.00 2023-07-31 04:21:41.000 212 21636.96 339.55 42680.43 99999.00 2023-07-31 04:21:42.000 212 21636.97 339.53 42680.45 99999.00 2023-07-31 04:21:43.000 212 21636.95 339.54 42680.52 99999.00 2023-07-31 04:21:44.000 212 21636.89 339.56 42680.51 99999.00 2023-07-31 04:21:45.000 212 21636.85 339.57 42680.45 47839.99 2023-07-31 04:21:46.000 212 21636.88 339.56 42680.45 88888.00 2023-07-31 04:21:47.000 212 21636.89 339.57 42680.50 88888.00 2023-07-31 04:21:48.000 212 21636.86 339.58 42680.47 88888.00 2023-07-31 04:21:49.000 212 21636.83 339.57 42680.41 88888.00 2023-07-31 04:21:50.000 212 21636.79 339.54 42680.40 47839.94 2023-07-31 04:21:51.000 212 21636.76 339.54 42680.43 88888.00 2023-07-31 04:21:52.000 212 21636.77 339.57 42680.45 88888.00 2023-07-31 04:21:53.000 212 21636.84 339.60 42680.49 88888.00 2023-07-31 04:21:54.000 212 21636.92 339.63 42680.54 88888.00 2023-07-31 04:21:55.000 212 21636.96 339.63 42680.57 47839.87 2023-07-31 04:21:56.000 212 21636.92 339.62 42680.55 88888.00 2023-07-31 04:21:57.000 212 21636.85 339.61 42680.50 88888.00 2023-07-31 04:21:58.000 212 21636.81 339.61 42680.48 88888.00 2023-07-31 04:21:59.000 212 21636.83 339.58 42680.49 88888.00 2023-07-31 04:22:00.000 212 21636.89 339.56 42680.52 47840.02 2023-07-31 04:22:01.000 212 21636.95 339.57 42680.54 88888.00 2023-07-31 04:22:02.000 212 21636.95 339.60 42680.53 88888.00 2023-07-31 04:22:03.000 212 21636.94 339.63 42680.53 88888.00 2023-07-31 04:22:04.000 212 21636.96 339.65 42680.53 88888.00 2023-07-31 04:22:05.000 212 21636.99 339.63 42680.51 47839.92 2023-07-31 04:22:06.000 212 21637.00 339.60 42680.50 88888.00 2023-07-31 04:22:07.000 212 21637.01 339.60 42680.54 88888.00 2023-07-31 04:22:08.000 212 21637.02 339.61 42680.54 88888.00 2023-07-31 04:22:09.000 212 21637.02 339.58 42680.52 88888.00 2023-07-31 04:22:10.000 212 21637.01 339.54 42680.52 47839.99 2023-07-31 04:22:11.000 212 21637.00 339.54 42680.54 88888.00 2023-07-31 04:22:12.000 212 21636.98 339.55 42680.51 88888.00 2023-07-31 04:22:13.000 212 21636.95 339.49 42680.44 88888.00 2023-07-31 04:22:14.000 212 21636.92 339.44 42680.44 88888.00 2023-07-31 04:22:15.000 212 21636.92 339.42 42680.48 47840.01 2023-07-31 04:22:16.000 212 21636.91 339.41 42680.48 88888.00 2023-07-31 04:22:17.000 212 21636.88 339.41 42680.46 88888.00 2023-07-31 04:22:18.000 212 21636.84 339.44 42680.50 88888.00 2023-07-31 04:22:19.000 212 21636.81 339.46 42680.51 88888.00 2023-07-31 04:22:20.000 212 21636.82 339.49 42680.52 99999.00 2023-07-31 04:22:21.000 212 21636.87 339.47 42680.53 99999.00 2023-07-31 04:22:22.000 212 21636.88 339.40 42680.52 99999.00 2023-07-31 04:22:23.000 212 21636.87 339.37 42680.52 99999.00 2023-07-31 04:22:24.000 212 21636.88 339.40 42680.55 99999.00 2023-07-31 04:22:25.000 212 21636.90 339.41 42680.56 47839.95 2023-07-31 04:22:26.000 212 21636.89 339.43 42680.54 88888.00 2023-07-31 04:22:27.000 212 21636.87 339.46 42680.52 88888.00 2023-07-31 04:22:28.000 212 21636.86 339.48 42680.53 88888.00 2023-07-31 04:22:29.000 212 21636.87 339.48 42680.54 88888.00 2023-07-31 04:22:30.000 212 21636.87 339.48 42680.51 47839.86 2023-07-31 04:22:31.000 212 21636.88 339.46 42680.49 88888.00 2023-07-31 04:22:32.000 212 21636.91 339.42 42680.51 88888.00 2023-07-31 04:22:33.000 212 21636.92 339.41 42680.56 88888.00 2023-07-31 04:22:34.000 212 21636.90 339.41 42680.59 88888.00 2023-07-31 04:22:35.000 212 21636.88 339.40 42680.59 47840.04 2023-07-31 04:22:36.000 212 21636.88 339.41 42680.56 88888.00 2023-07-31 04:22:37.000 212 21636.93 339.45 42680.54 88888.00 2023-07-31 04:22:38.000 212 21636.96 339.46 42680.56 88888.00 2023-07-31 04:22:39.000 212 21636.94 339.47 42680.57 88888.00 2023-07-31 04:22:40.000 212 21636.94 339.47 42680.53 47839.96 2023-07-31 04:22:41.000 212 21636.96 339.46 42680.48 88888.00 2023-07-31 04:22:42.000 212 21636.98 339.48 42680.50 88888.00 2023-07-31 04:22:43.000 212 21636.97 339.47 42680.54 88888.00 2023-07-31 04:22:44.000 212 21636.93 339.43 42680.54 88888.00 2023-07-31 04:22:45.000 212 21636.91 339.40 42680.49 47839.96 2023-07-31 04:22:46.000 212 21636.90 339.40 42680.43 88888.00 2023-07-31 04:22:47.000 212 21636.91 339.41 42680.39 88888.00 2023-07-31 04:22:48.000 212 21636.96 339.44 42680.39 88888.00 2023-07-31 04:22:49.000 212 21637.02 339.43 42680.41 88888.00 2023-07-31 04:22:50.000 212 21637.06 339.42 42680.44 99999.00 2023-07-31 04:22:51.000 212 21637.07 339.45 42680.46 99999.00 2023-07-31 04:22:52.000 212 21637.07 339.50 42680.46 99999.00 2023-07-31 04:22:53.000 212 21637.09 339.50 42680.45 99999.00 2023-07-31 04:22:54.000 212 21637.10 339.46 42680.44 99999.00 2023-07-31 04:22:55.000 212 21637.07 339.44 42680.44 47840.00 2023-07-31 04:22:56.000 212 21637.04 339.46 42680.43 88888.00 2023-07-31 04:22:57.000 212 21637.02 339.50 42680.44 88888.00 2023-07-31 04:22:58.000 212 21636.99 339.55 42680.44 88888.00 2023-07-31 04:22:59.000 212 21636.94 339.58 42680.44 88888.00 2023-07-31 04:23:00.000 212 21636.93 339.57 42680.46 47840.00 2023-07-31 04:23:01.000 212 21636.97 339.55 42680.45 88888.00 2023-07-31 04:23:02.000 212 21637.04 339.55 42680.41 88888.00 2023-07-31 04:23:03.000 212 21637.05 339.54 42680.36 88888.00 2023-07-31 04:23:04.000 212 21637.01 339.52 42680.36 88888.00 2023-07-31 04:23:05.000 212 21636.99 339.53 42680.42 47840.04 2023-07-31 04:23:06.000 212 21636.98 339.53 42680.47 88888.00 2023-07-31 04:23:07.000 212 21636.95 339.51 42680.47 88888.00 2023-07-31 04:23:08.000 212 21636.92 339.48 42680.46 88888.00 2023-07-31 04:23:09.000 212 21636.93 339.47 42680.48 88888.00 2023-07-31 04:23:10.000 212 21636.97 339.49 42680.51 47840.08 2023-07-31 04:23:11.000 212 21637.00 339.51 42680.52 88888.00 2023-07-31 04:23:12.000 212 21636.98 339.51 42680.50 88888.00 2023-07-31 04:23:13.000 212 21636.91 339.51 42680.49 88888.00 2023-07-31 04:23:14.000 212 21636.85 339.54 42680.46 88888.00 2023-07-31 04:23:15.000 212 21636.86 339.58 42680.44 47840.00 2023-07-31 04:23:16.000 212 21636.91 339.62 42680.44 88888.00 2023-07-31 04:23:17.000 212 21636.97 339.65 42680.45 88888.00 2023-07-31 04:23:18.000 212 21637.02 339.64 42680.50 88888.00 2023-07-31 04:23:19.000 212 21637.01 339.55 42680.55 88888.00 2023-07-31 04:23:20.000 212 21636.98 339.49 42680.51 47839.97 2023-07-31 04:23:21.000 212 21636.99 339.51 42680.43 88888.00 2023-07-31 04:23:22.000 212 21637.03 339.54 42680.38 88888.00 2023-07-31 04:23:23.000 212 21637.03 339.56 42680.41 88888.00 2023-07-31 04:23:24.000 212 21637.02 339.59 42680.48 88888.00 2023-07-31 04:23:25.000 212 21637.06 339.60 42680.55 47839.99 2023-07-31 04:23:26.000 212 21637.11 339.61 42680.57 88888.00 2023-07-31 04:23:27.000 212 21637.08 339.60 42680.56 88888.00 2023-07-31 04:23:28.000 212 21637.01 339.59 42680.54 88888.00 2023-07-31 04:23:29.000 212 21636.97 339.60 42680.52 88888.00 2023-07-31 04:23:30.000 212 21636.96 339.60 42680.50 47840.01 2023-07-31 04:23:31.000 212 21636.95 339.56 42680.49 88888.00 2023-07-31 04:23:32.000 212 21636.92 339.56 42680.52 88888.00 2023-07-31 04:23:33.000 212 21636.90 339.61 42680.54 88888.00 2023-07-31 04:23:34.000 212 21636.94 339.63 42680.54 88888.00 2023-07-31 04:23:35.000 212 21636.99 339.60 42680.54 47839.99 2023-07-31 04:23:36.000 212 21636.98 339.54 42680.54 88888.00 2023-07-31 04:23:37.000 212 21636.94 339.50 42680.50 88888.00 2023-07-31 04:23:38.000 212 21636.90 339.49 42680.44 88888.00 2023-07-31 04:23:39.000 212 21636.88 339.51 42680.39 88888.00 2023-07-31 04:23:40.000 212 21636.90 339.55 42680.43 47839.94 2023-07-31 04:23:41.000 212 21636.92 339.57 42680.50 88888.00 2023-07-31 04:23:42.000 212 21636.89 339.54 42680.51 88888.00 2023-07-31 04:23:43.000 212 21636.85 339.50 42680.47 88888.00 2023-07-31 04:23:44.000 212 21636.86 339.49 42680.44 88888.00 2023-07-31 04:23:45.000 212 21636.90 339.54 42680.44 47840.05 2023-07-31 04:23:46.000 212 21636.92 339.59 42680.43 88888.00 2023-07-31 04:23:47.000 212 21636.90 339.58 42680.38 88888.00 2023-07-31 04:23:48.000 212 21636.89 339.53 42680.38 88888.00 2023-07-31 04:23:49.000 212 21636.90 339.54 42680.44 88888.00 2023-07-31 04:23:50.000 212 21636.90 339.57 42680.47 47840.11 2023-07-31 04:23:51.000 212 21636.92 339.58 42680.46 88888.00 2023-07-31 04:23:52.000 212 21636.98 339.59 42680.45 88888.00 2023-07-31 04:23:53.000 212 21636.97 339.58 42680.46 88888.00 2023-07-31 04:23:54.000 212 21636.90 339.54 42680.48 88888.00 2023-07-31 04:23:55.000 212 21636.87 339.50 42680.48 47840.14 2023-07-31 04:23:56.000 212 21636.88 339.56 42680.46 88888.00 2023-07-31 04:23:57.000 212 21636.88 339.62 42680.45 88888.00 2023-07-31 04:23:58.000 212 21636.87 339.61 42680.45 88888.00 2023-07-31 04:23:59.000 212 21636.90 339.56 42680.48 88888.00 2023-07-31 04:24:00.000 212 21636.92 339.55 42680.50 47840.01 2023-07-31 04:24:01.000 212 21636.89 339.57 42680.50 88888.00 2023-07-31 04:24:02.000 212 21636.84 339.59 42680.50 88888.00 2023-07-31 04:24:03.000 212 21636.78 339.62 42680.54 88888.00 2023-07-31 04:24:04.000 212 21636.74 339.65 42680.56 88888.00 2023-07-31 04:24:05.000 212 21636.76 339.68 42680.55 47840.02 2023-07-31 04:24:06.000 212 21636.82 339.70 42680.52 88888.00 2023-07-31 04:24:07.000 212 21636.84 339.69 42680.51 88888.00 2023-07-31 04:24:08.000 212 21636.84 339.69 42680.52 88888.00 2023-07-31 04:24:09.000 212 21636.86 339.67 42680.50 88888.00 2023-07-31 04:24:10.000 212 21636.89 339.63 42680.49 47840.03 2023-07-31 04:24:11.000 212 21636.92 339.63 42680.54 88888.00 2023-07-31 04:24:12.000 212 21636.94 339.66 42680.57 88888.00 2023-07-31 04:24:13.000 212 21636.89 339.68 42680.56 88888.00 2023-07-31 04:24:14.000 212 21636.84 339.64 42680.57 88888.00 2023-07-31 04:24:15.000 212 21636.82 339.61 42680.61 47840.01 2023-07-31 04:24:16.000 212 21636.83 339.58 42680.60 88888.00 2023-07-31 04:24:17.000 212 21636.82 339.57 42680.55 88888.00 2023-07-31 04:24:18.000 212 21636.77 339.57 42680.50 88888.00 2023-07-31 04:24:19.000 212 21636.73 339.60 42680.50 88888.00 2023-07-31 04:24:20.000 212 21636.76 339.61 42680.52 47840.03 2023-07-31 04:24:21.000 212 21636.82 339.64 42680.55 88888.00 2023-07-31 04:24:22.000 212 21636.82 339.67 42680.56 88888.00 2023-07-31 04:24:23.000 212 21636.81 339.69 42680.55 88888.00 2023-07-31 04:24:24.000 212 21636.79 339.69 42680.54 88888.00 2023-07-31 04:24:25.000 212 21636.76 339.67 42680.53 47839.96 2023-07-31 04:24:26.000 212 21636.73 339.64 42680.53 88888.00 2023-07-31 04:24:27.000 212 21636.73 339.62 42680.57 88888.00 2023-07-31 04:24:28.000 212 21636.76 339.64 42680.57 88888.00 2023-07-31 04:24:29.000 212 21636.75 339.66 42680.54 88888.00 2023-07-31 04:24:30.000 212 21636.75 339.67 42680.50 47840.02 2023-07-31 04:24:31.000 212 21636.78 339.68 42680.52 88888.00 2023-07-31 04:24:32.000 212 21636.82 339.69 42680.56 88888.00 2023-07-31 04:24:33.000 212 21636.84 339.69 42680.56 88888.00 2023-07-31 04:24:34.000 212 21636.82 339.69 42680.54 88888.00 2023-07-31 04:24:35.000 212 21636.76 339.68 42680.54 47840.05 2023-07-31 04:24:36.000 212 21636.69 339.65 42680.54 88888.00 2023-07-31 04:24:37.000 212 21636.71 339.62 42680.51 88888.00 2023-07-31 04:24:38.000 212 21636.79 339.62 42680.49 88888.00 2023-07-31 04:24:39.000 212 21636.84 339.65 42680.52 88888.00 2023-07-31 04:24:40.000 212 21636.85 339.70 42680.57 47839.99 2023-07-31 04:24:41.000 212 21636.86 339.72 42680.58 88888.00 2023-07-31 04:24:42.000 212 21636.87 339.72 42680.57 88888.00 2023-07-31 04:24:43.000 212 21636.83 339.72 42680.54 88888.00 2023-07-31 04:24:44.000 212 21636.74 339.72 42680.50 88888.00 2023-07-31 04:24:45.000 212 21636.72 339.70 42680.47 47840.06 2023-07-31 04:24:46.000 212 21636.78 339.69 42680.50 88888.00 2023-07-31 04:24:47.000 212 21636.81 339.69 42680.56 88888.00 2023-07-31 04:24:48.000 212 21636.80 339.73 42680.60 88888.00 2023-07-31 04:24:49.000 212 21636.81 339.79 42680.64 88888.00 2023-07-31 04:24:50.000 212 21636.81 339.82 42680.64 47840.13 2023-07-31 04:24:51.000 212 21636.78 339.79 42680.59 88888.00 2023-07-31 04:24:52.000 212 21636.73 339.74 42680.59 88888.00 2023-07-31 04:24:53.000 212 21636.71 339.68 42680.61 88888.00 2023-07-31 04:24:54.000 212 21636.71 339.68 42680.59 88888.00 2023-07-31 04:24:55.000 212 21636.71 339.74 42680.54 47840.04 2023-07-31 04:24:56.000 212 21636.72 339.75 42680.54 88888.00 2023-07-31 04:24:57.000 212 21636.74 339.74 42680.59 88888.00 2023-07-31 04:24:58.000 212 21636.76 339.77 42680.64 88888.00 2023-07-31 04:24:59.000 212 21636.78 339.82 42680.66 88888.00 2023-07-31 04:25:00.000 212 21636.79 339.84 42680.66 47840.09 2023-07-31 04:25:01.000 212 21636.81 339.84 42680.63 88888.00 2023-07-31 04:25:02.000 212 21636.81 339.84 42680.61 88888.00 2023-07-31 04:25:03.000 212 21636.79 339.85 42680.60 88888.00 2023-07-31 04:25:04.000 212 21636.81 339.82 42680.61 88888.00 2023-07-31 04:25:05.000 212 21636.84 339.79 42680.62 47840.01 2023-07-31 04:25:06.000 212 21636.88 339.77 42680.63 88888.00 2023-07-31 04:25:07.000 212 21636.88 339.76 42680.66 88888.00 2023-07-31 04:25:08.000 212 21636.82 339.77 42680.67 88888.00 2023-07-31 04:25:09.000 212 21636.72 339.80 42680.66 88888.00 2023-07-31 04:25:10.000 212 21636.67 339.83 42680.66 47840.17 2023-07-31 04:25:11.000 212 21636.70 339.85 42680.68 88888.00 2023-07-31 04:25:12.000 212 21636.75 339.88 42680.68 88888.00 2023-07-31 04:25:13.000 212 21636.80 339.91 42680.68 88888.00 2023-07-31 04:25:14.000 212 21636.87 339.90 42680.70 88888.00 2023-07-31 04:25:15.000 212 21636.91 339.86 42680.69 47840.16 2023-07-31 04:25:16.000 212 21636.88 339.84 42680.68 88888.00 2023-07-31 04:25:17.000 212 21636.83 339.85 42680.67 88888.00 2023-07-31 04:25:18.000 212 21636.84 339.87 42680.66 88888.00 2023-07-31 04:25:19.000 212 21636.87 339.88 42680.66 88888.00 2023-07-31 04:25:20.000 212 21636.86 339.89 42680.67 47840.12 2023-07-31 04:25:21.000 212 21636.85 339.89 42680.66 88888.00 2023-07-31 04:25:22.000 212 21636.90 339.92 42680.67 88888.00 2023-07-31 04:25:23.000 212 21636.95 339.94 42680.70 88888.00 2023-07-31 04:25:24.000 212 21636.98 339.94 42680.71 88888.00 2023-07-31 04:25:25.000 212 21637.01 339.93 42680.71 47840.12 2023-07-31 04:25:26.000 212 21636.99 339.91 42680.69 88888.00 2023-07-31 04:25:27.000 212 21636.94 339.92 42680.65 88888.00 2023-07-31 04:25:28.000 212 21636.92 339.97 42680.61 88888.00 2023-07-31 04:25:29.000 212 21636.93 339.99 42680.60 88888.00 2023-07-31 04:25:30.000 212 21636.93 339.99 42680.59 47840.15 2023-07-31 04:25:31.000 212 21636.90 339.99 42680.61 88888.00 2023-07-31 04:25:32.000 212 21636.88 339.99 42680.63 88888.00 2023-07-31 04:25:33.000 212 21636.91 339.98 42680.66 88888.00 2023-07-31 04:25:34.000 212 21636.97 339.97 42680.69 88888.00 2023-07-31 04:25:35.000 212 21636.98 339.92 42680.68 47840.20 2023-07-31 04:25:36.000 212 21636.95 339.87 42680.68 88888.00 2023-07-31 04:25:37.000 212 21636.90 339.88 42680.68 88888.00 2023-07-31 04:25:38.000 212 21636.85 339.94 42680.65 88888.00 2023-07-31 04:25:39.000 212 21636.84 339.99 42680.63 88888.00 2023-07-31 04:25:40.000 212 21636.88 339.98 42680.66 47840.19 2023-07-31 04:25:41.000 212 21636.91 339.95 42680.69 88888.00 2023-07-31 04:25:42.000 212 21636.90 339.96 42680.69 88888.00 2023-07-31 04:25:43.000 212 21636.85 339.97 42680.68 88888.00 2023-07-31 04:25:44.000 212 21636.81 339.96 42680.67 88888.00 2023-07-31 04:25:45.000 212 21636.78 339.96 42680.64 47840.13 2023-07-31 04:25:46.000 212 21636.79 339.98 42680.63 88888.00 2023-07-31 04:25:47.000 212 21636.81 340.01 42680.66 88888.00 2023-07-31 04:25:48.000 212 21636.83 340.00 42680.68 88888.00 2023-07-31 04:25:49.000 212 21636.85 339.95 42680.68 88888.00 2023-07-31 04:25:50.000 212 21636.86 339.94 42680.68 47840.21 2023-07-31 04:25:51.000 212 21636.89 340.02 42680.69 88888.00 2023-07-31 04:25:52.000 212 21636.92 340.07 42680.71 88888.00 2023-07-31 04:25:53.000 212 21636.93 340.01 42680.71 88888.00 2023-07-31 04:25:54.000 212 21636.93 339.94 42680.69 88888.00 2023-07-31 04:25:55.000 212 21636.91 339.95 42680.67 47840.12 2023-07-31 04:25:56.000 212 21636.93 340.02 42680.67 88888.00 2023-07-31 04:25:57.000 212 21636.93 340.08 42680.67 88888.00 2023-07-31 04:25:58.000 212 21636.87 340.09 42680.69 88888.00 2023-07-31 04:25:59.000 212 21636.83 340.07 42680.73 88888.00 2023-07-31 04:26:00.000 212 21636.88 340.05 42680.75 99999.00 2023-07-31 04:26:01.000 212 21636.91 340.06 42680.73 99999.00 2023-07-31 04:26:02.000 212 21636.89 340.09 42680.71 99999.00 2023-07-31 04:26:03.000 212 21636.88 340.09 42680.71 99999.00 2023-07-31 04:26:04.000 212 21636.87 340.05 42680.73 99999.00 2023-07-31 04:26:05.000 212 21636.83 340.00 42680.71 47840.19 2023-07-31 04:26:06.000 212 21636.82 340.00 42680.67 88888.00 2023-07-31 04:26:07.000 212 21636.85 340.04 42680.68 88888.00 2023-07-31 04:26:08.000 212 21636.91 340.11 42680.70 88888.00 2023-07-31 04:26:09.000 212 21636.94 340.15 42680.69 88888.00 2023-07-31 04:26:10.000 212 21636.94 340.14 42680.67 47840.15 2023-07-31 04:26:11.000 212 21636.94 340.11 42680.69 88888.00 2023-07-31 04:26:12.000 212 21636.97 340.09 42680.71 88888.00 2023-07-31 04:26:13.000 212 21637.01 340.08 42680.69 88888.00 2023-07-31 04:26:14.000 212 21637.01 340.05 42680.68 88888.00 2023-07-31 04:26:15.000 212 21637.00 340.01 42680.65 47840.27 2023-07-31 04:26:16.000 212 21637.03 340.00 42680.64 88888.00 2023-07-31 04:26:17.000 212 21637.05 340.02 42680.68 88888.00 2023-07-31 04:26:18.000 212 21637.05 340.05 42680.74 88888.00 2023-07-31 04:26:19.000 212 21637.07 340.03 42680.78 88888.00 2023-07-31 04:26:20.000 212 21637.10 340.00 42680.81 47840.24 2023-07-31 04:26:21.000 212 21637.10 340.02 42680.82 88888.00 2023-07-31 04:26:22.000 212 21637.07 340.08 42680.77 88888.00 2023-07-31 04:26:23.000 212 21637.01 340.14 42680.74 88888.00 2023-07-31 04:26:24.000 212 21636.98 340.13 42680.75 88888.00 2023-07-31 04:26:25.000 212 21636.97 340.02 42680.77 99999.00 2023-07-31 04:26:26.000 212 21636.94 339.93 42680.74 99999.00 2023-07-31 04:26:27.000 212 21636.91 339.91 42680.72 99999.00 2023-07-31 04:26:28.000 212 21636.90 339.91 42680.73 99999.00 2023-07-31 04:26:29.000 212 21636.88 339.91 42680.74 99999.00 2023-07-31 04:26:30.000 212 21636.88 339.93 42680.73 47840.18 2023-07-31 04:26:31.000 212 21636.89 339.95 42680.72 88888.00 2023-07-31 04:26:32.000 212 21636.90 339.98 42680.69 88888.00 2023-07-31 04:26:33.000 212 21636.89 339.96 42680.66 88888.00 2023-07-31 04:26:34.000 212 21636.87 339.94 42680.66 88888.00 2023-07-31 04:26:35.000 212 21636.90 339.94 42680.68 47840.16 2023-07-31 04:26:36.000 212 21636.93 339.96 42680.69 88888.00 2023-07-31 04:26:37.000 212 21636.93 340.00 42680.70 88888.00 2023-07-31 04:26:38.000 212 21636.90 340.04 42680.72 88888.00 2023-07-31 04:26:39.000 212 21636.89 340.05 42680.76 88888.00 2023-07-31 04:26:40.000 212 21636.90 340.03 42680.78 47840.31 2023-07-31 04:26:41.000 212 21636.91 340.00 42680.73 88888.00 2023-07-31 04:26:42.000 212 21636.94 339.98 42680.67 88888.00 2023-07-31 04:26:43.000 212 21636.98 339.95 42680.64 88888.00 2023-07-31 04:26:44.000 212 21636.96 339.93 42680.63 88888.00 2023-07-31 04:26:45.000 212 21636.96 339.96 42680.64 47840.32 2023-07-31 04:26:46.000 212 21637.00 340.02 42680.64 88888.00 2023-07-31 04:26:47.000 212 21637.02 340.08 42680.63 88888.00 2023-07-31 04:26:48.000 212 21637.03 340.10 42680.63 88888.00 2023-07-31 04:26:49.000 212 21637.03 340.06 42680.64 88888.00 2023-07-31 04:26:50.000 212 21637.05 339.99 42680.63 47840.32 2023-07-31 04:26:51.000 212 21637.08 339.96 42680.61 88888.00 2023-07-31 04:26:52.000 212 21637.08 339.97 42680.62 88888.00 2023-07-31 04:26:53.000 212 21637.06 339.96 42680.65 88888.00 2023-07-31 04:26:54.000 212 21637.07 339.94 42680.70 88888.00 2023-07-31 04:26:55.000 212 21637.08 339.96 42680.72 47840.30 2023-07-31 04:26:56.000 212 21637.09 340.01 42680.72 88888.00 2023-07-31 04:26:57.000 212 21637.13 340.03 42680.71 88888.00 2023-07-31 04:26:58.000 212 21637.15 340.01 42680.70 88888.00 2023-07-31 04:26:59.000 212 21637.12 339.99 42680.68 88888.00 2023-07-31 04:27:00.000 212 21637.11 339.99 42680.67 47840.23 2023-07-31 04:27:01.000 212 21637.14 340.01 42680.68 88888.00 2023-07-31 04:27:02.000 212 21637.14 340.05 42680.70 88888.00 2023-07-31 04:27:03.000 212 21637.09 340.06 42680.71 88888.00 2023-07-31 04:27:04.000 212 21637.03 340.03 42680.70 88888.00 2023-07-31 04:27:05.000 212 21636.98 340.00 42680.66 47840.33 2023-07-31 04:27:06.000 212 21636.95 340.00 42680.59 88888.00 2023-07-31 04:27:07.000 212 21636.95 340.02 42680.57 88888.00 2023-07-31 04:27:08.000 212 21636.97 340.02 42680.62 88888.00 2023-07-31 04:27:09.000 212 21637.01 340.02 42680.61 88888.00 2023-07-31 04:27:10.000 212 21637.05 340.04 42680.57 47840.28 2023-07-31 04:27:11.000 212 21637.05 340.05 42680.56 88888.00 2023-07-31 04:27:12.000 212 21637.03 340.06 42680.56 88888.00 2023-07-31 04:27:13.000 212 21637.02 340.07 42680.57 88888.00 2023-07-31 04:27:14.000 212 21637.02 340.08 42680.58 88888.00 2023-07-31 04:27:15.000 212 21637.03 340.08 42680.61 47840.24 2023-07-31 04:27:16.000 212 21637.03 340.09 42680.66 88888.00 2023-07-31 04:27:17.000 212 21637.03 340.10 42680.65 88888.00 2023-07-31 04:27:18.000 212 21637.02 340.09 42680.61 88888.00 2023-07-31 04:27:19.000 212 21637.03 340.08 42680.57 88888.00 2023-07-31 04:27:20.000 212 21637.04 340.06 42680.59 47840.20 2023-07-31 04:27:21.000 212 21637.02 340.07 42680.64 88888.00 2023-07-31 04:27:22.000 212 21636.99 340.12 42680.65 88888.00 2023-07-31 04:27:23.000 212 21636.98 340.12 42680.62 88888.00 2023-07-31 04:27:24.000 212 21637.02 340.07 42680.64 88888.00 2023-07-31 04:27:25.000 212 21637.05 340.07 42680.68 47840.39 2023-07-31 04:27:26.000 212 21637.02 340.09 42680.67 88888.00 2023-07-31 04:27:27.000 212 21637.00 340.10 42680.63 88888.00 2023-07-31 04:27:28.000 212 21637.04 340.10 42680.65 88888.00 2023-07-31 04:27:29.000 212 21637.09 340.13 42680.67 88888.00 2023-07-31 04:27:30.000 212 21637.08 340.17 42680.65 47840.27 2023-07-31 04:27:31.000 212 21637.07 340.19 42680.63 88888.00 2023-07-31 04:27:32.000 212 21637.10 340.17 42680.66 88888.00 2023-07-31 04:27:33.000 212 21637.12 340.14 42680.70 88888.00 2023-07-31 04:27:34.000 212 21637.10 340.11 42680.69 88888.00 2023-07-31 04:27:35.000 212 21637.10 340.10 42680.65 47840.25 2023-07-31 04:27:36.000 212 21637.11 340.09 42680.62 88888.00 2023-07-31 04:27:37.000 212 21637.09 340.10 42680.64 88888.00 2023-07-31 04:27:38.000 212 21637.07 340.12 42680.67 88888.00 2023-07-31 04:27:39.000 212 21637.08 340.13 42680.70 88888.00 2023-07-31 04:27:40.000 212 21637.13 340.12 42680.75 47840.33 2023-07-31 04:27:41.000 212 21637.20 340.11 42680.78 88888.00 2023-07-31 04:27:42.000 212 21637.19 340.09 42680.80 88888.00 2023-07-31 04:27:43.000 212 21637.12 340.09 42680.81 88888.00 2023-07-31 04:27:44.000 212 21637.11 340.09 42680.79 88888.00 2023-07-31 04:27:45.000 212 21637.16 340.05 42680.75 47840.37 2023-07-31 04:27:46.000 212 21637.19 340.02 42680.73 88888.00 2023-07-31 04:27:47.000 212 21637.19 340.04 42680.76 88888.00 2023-07-31 04:27:48.000 212 21637.20 340.06 42680.76 88888.00 2023-07-31 04:27:49.000 212 21637.22 340.04 42680.74 88888.00 2023-07-31 04:27:50.000 212 21637.22 340.01 42680.72 47840.34 2023-07-31 04:27:51.000 212 21637.21 340.01 42680.69 88888.00 2023-07-31 04:27:52.000 212 21637.23 340.02 42680.66 88888.00 2023-07-31 04:27:53.000 212 21637.24 340.07 42680.65 88888.00 2023-07-31 04:27:54.000 212 21637.18 340.14 42680.64 88888.00 2023-07-31 04:27:55.000 212 21637.13 340.18 42680.64 47840.35 2023-07-31 04:27:56.000 212 21637.16 340.18 42680.66 88888.00 2023-07-31 04:27:57.000 212 21637.24 340.17 42680.67 88888.00 2023-07-31 04:27:58.000 212 21637.25 340.17 42680.67 88888.00 2023-07-31 04:27:59.000 212 21637.22 340.19 42680.71 88888.00 2023-07-31 04:28:00.000 212 21637.24 340.23 42680.75 47840.33 2023-07-31 04:28:01.000 212 21637.26 340.23 42680.73 88888.00 2023-07-31 04:28:02.000 212 21637.22 340.18 42680.70 88888.00 2023-07-31 04:28:03.000 212 21637.17 340.13 42680.72 88888.00 2023-07-31 04:28:04.000 212 21637.16 340.12 42680.72 88888.00 2023-07-31 04:28:05.000 212 21637.18 340.16 42680.71 47840.33 2023-07-31 04:28:06.000 212 21637.23 340.19 42680.71 88888.00 2023-07-31 04:28:07.000 212 21637.28 340.20 42680.71 88888.00 2023-07-31 04:28:08.000 212 21637.32 340.18 42680.71 88888.00 2023-07-31 04:28:09.000 212 21637.29 340.15 42680.71 88888.00 2023-07-31 04:28:10.000 212 21637.23 340.13 42680.71 47840.34 2023-07-31 04:28:11.000 212 21637.21 340.13 42680.72 88888.00 2023-07-31 04:28:12.000 212 21637.24 340.12 42680.71 88888.00 2023-07-31 04:28:13.000 212 21637.28 340.11 42680.72 88888.00 2023-07-31 04:28:14.000 212 21637.31 340.14 42680.75 88888.00 2023-07-31 04:28:15.000 212 21637.29 340.18 42680.73 47840.29 2023-07-31 04:28:16.000 212 21637.25 340.16 42680.66 88888.00 2023-07-31 04:28:17.000 212 21637.20 340.16 42680.64 88888.00 2023-07-31 04:28:18.000 212 21637.16 340.20 42680.67 88888.00 2023-07-31 04:28:19.000 212 21637.15 340.23 42680.73 88888.00 2023-07-31 04:28:20.000 212 21637.16 340.25 42680.77 47840.38 2023-07-31 04:28:21.000 212 21637.16 340.23 42680.73 88888.00 2023-07-31 04:28:22.000 212 21637.16 340.20 42680.66 88888.00 2023-07-31 04:28:23.000 212 21637.17 340.18 42680.65 88888.00 2023-07-31 04:28:24.000 212 21637.19 340.21 42680.69 88888.00 2023-07-31 04:28:25.000 212 21637.22 340.25 42680.73 47840.28 2023-07-31 04:28:26.000 212 21637.24 340.29 42680.74 88888.00 2023-07-31 04:28:27.000 212 21637.26 340.28 42680.74 88888.00 2023-07-31 04:28:28.000 212 21637.26 340.26 42680.73 88888.00 2023-07-31 04:28:29.000 212 21637.26 340.27 42680.73 88888.00 2023-07-31 04:28:30.000 212 21637.29 340.31 42680.75 47840.23 2023-07-31 04:28:31.000 212 21637.32 340.31 42680.76 88888.00 2023-07-31 04:28:32.000 212 21637.31 340.27 42680.77 88888.00 2023-07-31 04:28:33.000 212 21637.28 340.25 42680.79 88888.00 2023-07-31 04:28:34.000 212 21637.30 340.26 42680.79 88888.00 2023-07-31 04:28:35.000 212 21637.30 340.25 42680.73 47840.29 2023-07-31 04:28:36.000 212 21637.24 340.25 42680.69 88888.00 2023-07-31 04:28:37.000 212 21637.24 340.29 42680.73 88888.00 2023-07-31 04:28:38.000 212 21637.27 340.38 42680.80 88888.00 2023-07-31 04:28:39.000 212 21637.22 340.42 42680.82 88888.00 2023-07-31 04:28:40.000 212 21637.16 340.40 42680.81 47840.22 2023-07-31 04:28:41.000 212 21637.15 340.38 42680.81 88888.00 2023-07-31 04:28:42.000 212 21637.15 340.35 42680.82 88888.00 2023-07-31 04:28:43.000 212 21637.13 340.33 42680.82 88888.00 2023-07-31 04:28:44.000 212 21637.12 340.35 42680.79 88888.00 2023-07-31 04:28:45.000 212 21637.12 340.36 42680.74 47840.31 2023-07-31 04:28:46.000 212 21637.17 340.36 42680.74 88888.00 2023-07-31 04:28:47.000 212 21637.21 340.33 42680.79 88888.00 2023-07-31 04:28:48.000 212 21637.19 340.32 42680.78 88888.00 2023-07-31 04:28:49.000 212 21637.15 340.38 42680.76 88888.00 2023-07-31 04:28:50.000 212 21637.14 340.46 42680.78 47840.39 2023-07-31 04:28:51.000 212 21637.16 340.48 42680.80 88888.00 2023-07-31 04:28:52.000 212 21637.18 340.46 42680.78 88888.00 2023-07-31 04:28:53.000 212 21637.21 340.43 42680.79 88888.00 2023-07-31 04:28:54.000 212 21637.24 340.42 42680.77 88888.00 2023-07-31 04:28:55.000 212 21637.22 340.46 42680.73 47840.34 2023-07-31 04:28:56.000 212 21637.18 340.51 42680.69 88888.00 2023-07-31 04:28:57.000 212 21637.18 340.54 42680.68 88888.00 2023-07-31 04:28:58.000 212 21637.24 340.52 42680.73 88888.00 2023-07-31 04:28:59.000 212 21637.30 340.47 42680.81 88888.00 2023-07-31 04:29:00.000 212 21637.30 340.40 42680.84 47840.43 2023-07-31 04:29:01.000 212 21637.25 340.36 42680.83 88888.00 2023-07-31 04:29:02.000 212 21637.22 340.38 42680.82 88888.00 2023-07-31 04:29:03.000 212 21637.25 340.42 42680.86 88888.00 2023-07-31 04:29:04.000 212 21637.27 340.46 42680.89 88888.00 2023-07-31 04:29:05.000 212 21637.22 340.45 42680.88 47840.40 2023-07-31 04:29:06.000 212 21637.18 340.42 42680.85 88888.00 2023-07-31 04:29:07.000 212 21637.19 340.41 42680.85 88888.00 2023-07-31 04:29:08.000 212 21637.21 340.43 42680.85 88888.00 2023-07-31 04:29:09.000 212 21637.25 340.45 42680.85 88888.00 2023-07-31 04:29:10.000 212 21637.29 340.48 42680.86 47840.28 2023-07-31 04:29:11.000 212 21637.29 340.47 42680.84 88888.00 2023-07-31 04:29:12.000 212 21637.25 340.43 42680.79 88888.00 2023-07-31 04:29:13.000 212 21637.22 340.41 42680.80 88888.00 2023-07-31 04:29:14.000 212 21637.22 340.41 42680.86 88888.00 2023-07-31 04:29:15.000 212 21637.24 340.39 42680.91 47840.45 2023-07-31 04:29:16.000 212 21637.26 340.39 42680.91 88888.00 2023-07-31 04:29:17.000 212 21637.26 340.42 42680.89 88888.00 2023-07-31 04:29:18.000 212 21637.23 340.44 42680.89 88888.00 2023-07-31 04:29:19.000 212 21637.28 340.41 42680.89 88888.00 2023-07-31 04:29:20.000 212 21637.34 340.41 42680.87 47840.38 2023-07-31 04:29:21.000 212 21637.34 340.47 42680.84 88888.00 2023-07-31 04:29:22.000 212 21637.31 340.52 42680.83 88888.00 2023-07-31 04:29:23.000 212 21637.31 340.54 42680.83 88888.00 2023-07-31 04:29:24.000 212 21637.32 340.53 42680.79 88888.00 2023-07-31 04:29:25.000 212 21637.31 340.49 42680.74 47840.49 2023-07-31 04:29:26.000 212 21637.32 340.45 42680.74 88888.00 2023-07-31 04:29:27.000 212 21637.35 340.46 42680.76 88888.00 2023-07-31 04:29:28.000 212 21637.37 340.49 42680.76 88888.00 2023-07-31 04:29:29.000 212 21637.35 340.51 42680.77 88888.00 2023-07-31 04:29:30.000 212 21637.30 340.49 42680.80 47840.54 2023-07-31 04:29:31.000 212 21637.27 340.44 42680.82 88888.00 2023-07-31 04:29:32.000 212 21637.29 340.40 42680.81 88888.00 2023-07-31 04:29:33.000 212 21637.31 340.42 42680.79 88888.00 2023-07-31 04:29:34.000 212 21637.29 340.49 42680.78 88888.00 2023-07-31 04:29:35.000 212 21637.31 340.56 42680.79 47840.40 2023-07-31 04:29:36.000 212 21637.34 340.60 42680.79 88888.00 2023-07-31 04:29:37.000 212 21637.35 340.60 42680.79 88888.00 2023-07-31 04:29:38.000 212 21637.32 340.55 42680.79 88888.00 2023-07-31 04:29:39.000 212 21637.28 340.50 42680.77 88888.00 2023-07-31 04:29:40.000 212 21637.30 340.51 42680.80 47840.37 2023-07-31 04:29:41.000 212 21637.33 340.56 42680.84 88888.00 2023-07-31 04:29:42.000 212 21637.33 340.57 42680.83 88888.00 2023-07-31 04:29:43.000 212 21637.33 340.55 42680.81 88888.00 2023-07-31 04:29:44.000 212 21637.36 340.51 42680.82 88888.00 2023-07-31 04:29:45.000 212 21637.36 340.48 42680.81 99999.00 2023-07-31 04:29:46.000 212 21637.36 340.51 42680.82 99999.00 2023-07-31 04:29:47.000 212 21637.36 340.56 42680.82 99999.00 2023-07-31 04:29:48.000 212 21637.35 340.59 42680.78 99999.00 2023-07-31 04:29:49.000 212 21637.36 340.56 42680.73 99999.00 2023-07-31 04:29:50.000 212 21637.36 340.52 42680.73 47840.39 2023-07-31 04:29:51.000 212 21637.33 340.52 42680.77 88888.00 2023-07-31 04:29:52.000 212 21637.36 340.55 42680.81 88888.00 2023-07-31 04:29:53.000 212 21637.42 340.60 42680.81 88888.00 2023-07-31 04:29:54.000 212 21637.41 340.62 42680.79 88888.00 2023-07-31 04:29:55.000 212 21637.38 340.63 42680.76 47840.41 2023-07-31 04:29:56.000 212 21637.42 340.63 42680.78 88888.00 2023-07-31 04:29:57.000 212 21637.46 340.60 42680.82 88888.00 2023-07-31 04:29:58.000 212 21637.42 340.57 42680.86 88888.00 2023-07-31 04:29:59.000 212 21637.35 340.54 42680.86 88888.00 2023-07-31 04:30:00.000 212 21637.38 340.53 42680.83 47840.45 2023-07-31 04:30:01.000 212 21637.42 340.53 42680.79 88888.00 2023-07-31 04:30:02.000 212 21637.41 340.56 42680.79 88888.00 2023-07-31 04:30:03.000 212 21637.41 340.61 42680.79 88888.00 2023-07-31 04:30:04.000 212 21637.42 340.61 42680.77 88888.00 2023-07-31 04:30:05.000 212 21637.39 340.56 42680.74 47840.40 2023-07-31 04:30:06.000 212 21637.33 340.49 42680.73 88888.00 2023-07-31 04:30:07.000 212 21637.28 340.47 42680.76 88888.00 2023-07-31 04:30:08.000 212 21637.29 340.52 42680.81 88888.00 2023-07-31 04:30:09.000 212 21637.33 340.54 42680.81 88888.00 2023-07-31 04:30:10.000 212 21637.36 340.51 42680.81 47840.43 2023-07-31 04:30:11.000 212 21637.37 340.52 42680.82 88888.00 2023-07-31 04:30:12.000 212 21637.38 340.58 42680.79 88888.00 2023-07-31 04:30:13.000 212 21637.37 340.62 42680.77 88888.00 2023-07-31 04:30:14.000 212 21637.35 340.55 42680.77 88888.00 2023-07-31 04:30:15.000 212 21637.34 340.46 42680.75 47840.35 2023-07-31 04:30:16.000 212 21637.32 340.44 42680.73 88888.00 2023-07-31 04:30:17.000 212 21637.31 340.49 42680.73 88888.00 2023-07-31 04:30:18.000 212 21637.32 340.52 42680.77 88888.00 2023-07-31 04:30:19.000 212 21637.31 340.50 42680.77 88888.00 2023-07-31 04:30:20.000 212 21637.27 340.50 42680.73 47840.39 2023-07-31 04:30:21.000 212 21637.26 340.53 42680.74 88888.00 2023-07-31 04:30:22.000 212 21637.30 340.56 42680.79 88888.00 2023-07-31 04:30:23.000 212 21637.28 340.56 42680.78 88888.00 2023-07-31 04:30:24.000 212 21637.24 340.59 42680.74 88888.00 2023-07-31 04:30:25.000 212 21637.23 340.61 42680.71 47840.37 2023-07-31 04:30:26.000 212 21637.27 340.61 42680.69 88888.00 2023-07-31 04:30:27.000 212 21637.32 340.61 42680.68 88888.00 2023-07-31 04:30:28.000 212 21637.31 340.57 42680.66 88888.00 2023-07-31 04:30:29.000 212 21637.28 340.54 42680.70 88888.00 2023-07-31 04:30:30.000 212 21637.33 340.55 42680.77 47840.46 2023-07-31 04:30:31.000 212 21637.37 340.55 42680.77 88888.00 2023-07-31 04:30:32.000 212 21637.34 340.55 42680.72 88888.00 2023-07-31 04:30:33.000 212 21637.32 340.59 42680.70 88888.00 2023-07-31 04:30:34.000 212 21637.33 340.63 42680.72 88888.00 2023-07-31 04:30:35.000 212 21637.32 340.64 42680.73 47840.42 2023-07-31 04:30:36.000 212 21637.32 340.65 42680.74 88888.00 2023-07-31 04:30:37.000 212 21637.34 340.66 42680.74 88888.00 2023-07-31 04:30:38.000 212 21637.39 340.66 42680.72 88888.00 2023-07-31 04:30:39.000 212 21637.40 340.66 42680.69 88888.00 2023-07-31 04:30:40.000 212 21637.38 340.65 42680.70 47840.53 2023-07-31 04:30:41.000 212 21637.35 340.63 42680.75 88888.00 2023-07-31 04:30:42.000 212 21637.34 340.63 42680.77 88888.00 2023-07-31 04:30:43.000 212 21637.35 340.64 42680.76 88888.00 2023-07-31 04:30:44.000 212 21637.39 340.66 42680.77 88888.00 2023-07-31 04:30:45.000 212 21637.37 340.64 42680.77 47840.46 2023-07-31 04:30:46.000 212 21637.32 340.61 42680.76 88888.00 2023-07-31 04:30:47.000 212 21637.31 340.58 42680.74 88888.00 2023-07-31 04:30:48.000 212 21637.29 340.57 42680.72 88888.00 2023-07-31 04:30:49.000 212 21637.30 340.61 42680.73 88888.00 2023-07-31 04:30:50.000 212 21637.38 340.65 42680.77 47840.42 2023-07-31 04:30:51.000 212 21637.48 340.68 42680.79 88888.00 2023-07-31 04:30:52.000 212 21637.50 340.72 42680.78 88888.00 2023-07-31 04:30:53.000 212 21637.47 340.77 42680.79 88888.00 2023-07-31 04:30:54.000 212 21637.42 340.80 42680.80 88888.00 2023-07-31 04:30:55.000 212 21637.41 340.80 42680.79 47840.39 2023-07-31 04:30:56.000 212 21637.38 340.81 42680.77 88888.00 2023-07-31 04:30:57.000 212 21637.38 340.81 42680.77 88888.00 2023-07-31 04:30:58.000 212 21637.43 340.79 42680.80 88888.00 2023-07-31 04:30:59.000 212 21637.47 340.76 42680.79 88888.00 2023-07-31 04:31:00.000 212 21637.46 340.78 42680.76 47840.44 2023-07-31 04:31:01.000 212 21637.43 340.81 42680.79 88888.00 2023-07-31 04:31:02.000 212 21637.44 340.79 42680.82 88888.00 2023-07-31 04:31:03.000 212 21637.48 340.76 42680.82 88888.00 2023-07-31 04:31:04.000 212 21637.47 340.75 42680.82 88888.00 2023-07-31 04:31:05.000 212 21637.46 340.74 42680.82 47840.59 2023-07-31 04:31:06.000 212 21637.47 340.73 42680.82 88888.00 2023-07-31 04:31:07.000 212 21637.47 340.72 42680.84 88888.00 2023-07-31 04:31:08.000 212 21637.46 340.70 42680.83 88888.00 2023-07-31 04:31:09.000 212 21637.40 340.71 42680.79 88888.00 2023-07-31 04:31:10.000 212 21637.35 340.76 42680.77 47840.51 2023-07-31 04:31:11.000 212 21637.36 340.79 42680.80 88888.00 2023-07-31 04:31:12.000 212 21637.42 340.75 42680.82 88888.00 2023-07-31 04:31:13.000 212 21637.45 340.71 42680.85 88888.00 2023-07-31 04:31:14.000 212 21637.43 340.71 42680.89 88888.00 2023-07-31 04:31:15.000 212 21637.40 340.71 42680.91 47840.50 2023-07-31 04:31:16.000 212 21637.39 340.70 42680.90 88888.00 2023-07-31 04:31:17.000 212 21637.39 340.69 42680.88 88888.00 2023-07-31 04:31:18.000 212 21637.35 340.68 42680.83 88888.00 2023-07-31 04:31:19.000 212 21637.29 340.69 42680.80 88888.00 2023-07-31 04:31:20.000 212 21637.23 340.73 42680.81 47840.51 2023-07-31 04:31:21.000 212 21637.21 340.75 42680.84 88888.00 2023-07-31 04:31:22.000 212 21637.25 340.72 42680.81 88888.00 2023-07-31 04:31:23.000 212 21637.33 340.70 42680.77 88888.00 2023-07-31 04:31:24.000 212 21637.39 340.71 42680.77 88888.00 2023-07-31 04:31:25.000 212 21637.41 340.74 42680.79 47840.46 2023-07-31 04:31:26.000 212 21637.40 340.79 42680.79 88888.00 2023-07-31 04:31:27.000 212 21637.39 340.82 42680.75 88888.00 2023-07-31 04:31:28.000 212 21637.40 340.81 42680.74 88888.00 2023-07-31 04:31:29.000 212 21637.39 340.79 42680.79 88888.00 2023-07-31 04:31:30.000 212 21637.38 340.79 42680.83 47840.48 2023-07-31 04:31:31.000 212 21637.35 340.81 42680.81 88888.00 2023-07-31 04:31:32.000 212 21637.32 340.82 42680.76 88888.00 2023-07-31 04:31:33.000 212 21637.32 340.80 42680.75 88888.00 2023-07-31 04:31:34.000 212 21637.35 340.76 42680.82 88888.00 2023-07-31 04:31:35.000 212 21637.32 340.75 42680.86 47840.67 2023-07-31 04:31:36.000 212 21637.33 340.80 42680.86 88888.00 2023-07-31 04:31:37.000 212 21637.42 340.88 42680.86 88888.00 2023-07-31 04:31:38.000 212 21637.44 340.89 42680.90 88888.00 2023-07-31 04:31:39.000 212 21637.35 340.84 42680.94 88888.00 2023-07-31 04:31:40.000 212 21637.32 340.79 42680.91 47840.57 2023-07-31 04:31:41.000 212 21637.40 340.78 42680.88 88888.00 2023-07-31 04:31:42.000 212 21637.47 340.81 42680.89 88888.00 2023-07-31 04:31:43.000 212 21637.46 340.81 42680.93 88888.00 2023-07-31 04:31:44.000 212 21637.43 340.80 42680.91 88888.00 2023-07-31 04:31:45.000 212 21637.45 340.85 42680.87 47840.57 2023-07-31 04:31:46.000 212 21637.48 340.91 42680.87 88888.00 2023-07-31 04:31:47.000 212 21637.50 340.90 42680.88 88888.00 2023-07-31 04:31:48.000 212 21637.48 340.88 42680.90 88888.00 2023-07-31 04:31:49.000 212 21637.44 340.91 42680.92 88888.00 2023-07-31 04:31:50.000 212 21637.42 340.94 42680.92 47840.61 2023-07-31 04:31:51.000 212 21637.43 340.95 42680.90 88888.00 2023-07-31 04:31:52.000 212 21637.46 340.90 42680.90 88888.00 2023-07-31 04:31:53.000 212 21637.49 340.83 42680.93 88888.00 2023-07-31 04:31:54.000 212 21637.49 340.81 42680.97 88888.00 2023-07-31 04:31:55.000 212 21637.44 340.85 42680.96 47840.47 2023-07-31 04:31:56.000 212 21637.39 340.90 42680.97 88888.00 2023-07-31 04:31:57.000 212 21637.35 340.93 42680.96 88888.00 2023-07-31 04:31:58.000 212 21637.33 340.93 42680.90 88888.00 2023-07-31 04:31:59.000 212 21637.35 340.94 42680.87 88888.00 2023-07-31 04:32:00.000 212 21637.39 340.96 42680.89 47840.48 2023-07-31 04:32:01.000 212 21637.40 340.98 42680.91 88888.00 2023-07-31 04:32:02.000 212 21637.39 340.99 42680.93 88888.00 2023-07-31 04:32:03.000 212 21637.40 340.98 42680.94 88888.00 2023-07-31 04:32:04.000 212 21637.41 340.96 42680.91 88888.00 2023-07-31 04:32:05.000 212 21637.42 340.99 42680.87 47840.50 2023-07-31 04:32:06.000 212 21637.41 341.02 42680.85 88888.00 2023-07-31 04:32:07.000 212 21637.36 340.98 42680.85 88888.00 2023-07-31 04:32:08.000 212 21637.33 340.92 42680.86 88888.00 2023-07-31 04:32:09.000 212 21637.36 340.94 42680.90 88888.00 2023-07-31 04:32:10.000 212 21637.40 341.00 42680.94 47840.47 2023-07-31 04:32:11.000 212 21637.36 341.02 42680.96 88888.00 2023-07-31 04:32:12.000 212 21637.31 341.04 42680.95 88888.00 2023-07-31 04:32:13.000 212 21637.31 341.08 42680.95 88888.00 2023-07-31 04:32:14.000 212 21637.34 341.08 42680.95 88888.00 2023-07-31 04:32:15.000 212 21637.33 341.08 42680.93 47840.49 2023-07-31 04:32:16.000 212 21637.28 341.12 42680.88 88888.00 2023-07-31 04:32:17.000 212 21637.26 341.12 42680.84 88888.00 2023-07-31 04:32:18.000 212 21637.28 341.10 42680.85 88888.00 2023-07-31 04:32:19.000 212 21637.30 341.07 42680.89 88888.00 2023-07-31 04:32:20.000 212 21637.30 341.06 42680.91 47840.57 2023-07-31 04:32:21.000 212 21637.29 341.05 42680.89 88888.00 2023-07-31 04:32:22.000 212 21637.30 341.01 42680.88 88888.00 2023-07-31 04:32:23.000 212 21637.32 340.99 42680.86 88888.00 2023-07-31 04:32:24.000 212 21637.31 341.06 42680.86 88888.00 2023-07-31 04:32:25.000 212 21637.30 341.14 42680.90 47840.62 2023-07-31 04:32:26.000 212 21637.29 341.14 42680.94 88888.00 2023-07-31 04:32:27.000 212 21637.30 341.11 42680.93 88888.00 2023-07-31 04:32:28.000 212 21637.31 341.14 42680.93 88888.00 2023-07-31 04:32:29.000 212 21637.30 341.21 42680.93 88888.00 2023-07-31 04:32:30.000 212 21637.26 341.24 42680.93 47840.62 2023-07-31 04:32:31.000 212 21637.26 341.17 42680.92 88888.00 2023-07-31 04:32:32.000 212 21637.25 341.09 42680.91 88888.00 2023-07-31 04:32:33.000 212 21637.22 341.09 42680.89 88888.00 2023-07-31 04:32:34.000 212 21637.21 341.12 42680.86 88888.00 2023-07-31 04:32:35.000 212 21637.23 341.09 42680.84 47840.58 2023-07-31 04:32:36.000 212 21637.27 341.06 42680.83 88888.00 2023-07-31 04:32:37.000 212 21637.31 341.09 42680.85 88888.00 2023-07-31 04:32:38.000 212 21637.31 341.12 42680.86 88888.00 2023-07-31 04:32:39.000 212 21637.28 341.09 42680.84 88888.00 2023-07-31 04:32:40.000 212 21637.29 341.07 42680.81 47840.49 2023-07-31 04:32:41.000 212 21637.31 341.10 42680.83 88888.00 2023-07-31 04:32:42.000 212 21637.31 341.10 42680.87 88888.00 2023-07-31 04:32:43.000 212 21637.25 341.06 42680.89 88888.00 2023-07-31 04:32:44.000 212 21637.25 341.06 42680.89 88888.00 2023-07-31 04:32:45.000 212 21637.27 341.07 42680.90 47840.45 2023-07-31 04:32:46.000 212 21637.40 341.12 42680.91 88888.00 2023-07-31 04:32:47.000 212 21637.47 341.14 42680.87 88888.00 2023-07-31 04:32:48.000 212 21637.41 341.10 42680.79 88888.00 2023-07-31 04:32:49.000 212 21637.31 341.06 42680.77 88888.00 2023-07-31 04:32:50.000 212 21637.27 341.06 42680.86 47840.50 2023-07-31 04:32:51.000 212 21637.27 341.06 42680.93 88888.00 2023-07-31 04:32:52.000 212 21637.24 341.02 42680.93 88888.00 2023-07-31 04:32:53.000 212 21637.22 341.00 42680.90 88888.00 2023-07-31 04:32:54.000 212 21637.23 341.05 42680.91 88888.00 2023-07-31 04:32:55.000 212 21637.25 341.08 42680.94 47840.58 2023-07-31 04:32:56.000 212 21637.28 341.07 42680.98 88888.00 2023-07-31 04:32:57.000 212 21637.29 341.06 42681.01 88888.00 2023-07-31 04:32:58.000 212 21637.31 341.07 42681.03 88888.00 2023-07-31 04:32:59.000 212 21637.32 341.05 42681.02 88888.00 2023-07-31 04:33:00.000 212 21637.38 341.02 42681.02 47840.69 2023-07-31 04:33:01.000 212 21637.42 341.04 42681.05 88888.00 2023-07-31 04:33:02.000 212 21637.36 341.07 42681.04 88888.00 2023-07-31 04:33:03.000 212 21637.25 341.08 42681.02 88888.00 2023-07-31 04:33:04.000 212 21637.19 341.11 42681.02 88888.00 2023-07-31 04:33:05.000 212 21637.22 341.13 42681.05 47840.74 2023-07-31 04:33:06.000 212 21637.27 341.12 42681.09 88888.00 2023-07-31 04:33:07.000 212 21637.27 341.09 42681.07 88888.00 2023-07-31 04:33:08.000 212 21637.22 341.12 42681.00 88888.00 2023-07-31 04:33:09.000 212 21637.22 341.17 42680.98 88888.00 2023-07-31 04:33:10.000 212 21637.29 341.18 42681.02 47840.62 2023-07-31 04:33:11.000 212 21637.35 341.17 42681.07 88888.00 2023-07-31 04:33:12.000 212 21637.36 341.15 42681.07 88888.00 2023-07-31 04:33:13.000 212 21637.31 341.14 42681.00 88888.00 2023-07-31 04:33:14.000 212 21637.25 341.15 42680.99 88888.00 2023-07-31 04:33:15.000 212 21637.24 341.17 42681.05 47840.70 2023-07-31 04:33:16.000 212 21637.26 341.19 42681.08 88888.00 2023-07-31 04:33:17.000 212 21637.28 341.25 42681.11 88888.00 2023-07-31 04:33:18.000 212 21637.29 341.29 42681.15 88888.00 2023-07-31 04:33:19.000 212 21637.31 341.28 42681.14 88888.00 2023-07-31 04:33:20.000 212 21637.35 341.28 42681.13 47840.56 2023-07-31 04:33:21.000 212 21637.39 341.31 42681.16 88888.00 2023-07-31 04:33:22.000 212 21637.35 341.36 42681.17 88888.00 2023-07-31 04:33:23.000 212 21637.28 341.37 42681.15 88888.00 2023-07-31 04:33:24.000 212 21637.23 341.35 42681.16 88888.00 2023-07-31 04:33:25.000 212 21637.23 341.34 42681.18 47840.63 2023-07-31 04:33:26.000 212 21637.25 341.33 42681.18 88888.00 2023-07-31 04:33:27.000 212 21637.24 341.34 42681.18 88888.00 2023-07-31 04:33:28.000 212 21637.20 341.37 42681.20 88888.00 2023-07-31 04:33:29.000 212 21637.19 341.37 42681.20 88888.00 2023-07-31 04:33:30.000 212 21637.20 341.36 42681.21 47840.70 2023-07-31 04:33:31.000 212 21637.23 341.36 42681.24 88888.00 2023-07-31 04:33:32.000 212 21637.29 341.37 42681.26 88888.00 2023-07-31 04:33:33.000 212 21637.32 341.40 42681.25 88888.00 2023-07-31 04:33:34.000 212 21637.31 341.45 42681.24 88888.00 2023-07-31 04:33:35.000 212 21637.28 341.51 42681.23 47840.70 2023-07-31 04:33:36.000 212 21637.26 341.53 42681.21 88888.00 2023-07-31 04:33:37.000 212 21637.24 341.55 42681.19 88888.00 2023-07-31 04:33:38.000 212 21637.24 341.55 42681.18 88888.00 2023-07-31 04:33:39.000 212 21637.25 341.51 42681.19 88888.00 2023-07-31 04:33:40.000 212 21637.28 341.49 42681.21 47840.83 2023-07-31 04:33:41.000 212 21637.31 341.48 42681.19 88888.00 2023-07-31 04:33:42.000 212 21637.31 341.44 42681.18 88888.00 2023-07-31 04:33:43.000 212 21637.26 341.44 42681.20 88888.00 2023-07-31 04:33:44.000 212 21637.19 341.49 42681.24 88888.00 2023-07-31 04:33:45.000 212 21637.15 341.52 42681.26 47840.76 2023-07-31 04:33:46.000 212 21637.12 341.50 42681.23 88888.00 2023-07-31 04:33:47.000 212 21637.11 341.47 42681.20 88888.00 2023-07-31 04:33:48.000 212 21637.13 341.44 42681.21 88888.00 2023-07-31 04:33:49.000 212 21637.17 341.44 42681.24 88888.00 2023-07-31 04:33:50.000 212 21637.20 341.49 42681.27 47840.69 2023-07-31 04:33:51.000 212 21637.19 341.53 42681.26 88888.00 2023-07-31 04:33:52.000 212 21637.16 341.54 42681.22 88888.00 2023-07-31 04:33:53.000 212 21637.18 341.57 42681.21 88888.00 2023-07-31 04:33:54.000 212 21637.19 341.60 42681.24 88888.00 2023-07-31 04:33:55.000 212 21637.12 341.63 42681.25 47840.73 2023-07-31 04:33:56.000 212 21637.03 341.63 42681.24 88888.00 2023-07-31 04:33:57.000 212 21637.03 341.63 42681.22 88888.00 2023-07-31 04:33:58.000 212 21637.09 341.63 42681.21 88888.00 2023-07-31 04:33:59.000 212 21637.11 341.58 42681.24 88888.00 2023-07-31 04:34:00.000 212 21637.06 341.52 42681.26 47840.70 2023-07-31 04:34:01.000 212 21637.02 341.50 42681.29 88888.00 2023-07-31 04:34:02.000 212 21637.05 341.52 42681.32 88888.00 2023-07-31 04:34:03.000 212 21637.08 341.55 42681.31 88888.00 2023-07-31 04:34:04.000 212 21637.10 341.54 42681.31 88888.00 2023-07-31 04:34:05.000 212 21637.09 341.52 42681.32 47840.75 2023-07-31 04:34:06.000 212 21637.12 341.53 42681.34 88888.00 2023-07-31 04:34:07.000 212 21637.18 341.57 42681.36 88888.00 2023-07-31 04:34:08.000 212 21637.19 341.59 42681.38 88888.00 2023-07-31 04:34:09.000 212 21637.14 341.60 42681.36 88888.00 2023-07-31 04:34:10.000 212 21637.13 341.64 42681.34 47840.76 2023-07-31 04:34:11.000 212 21637.15 341.67 42681.33 88888.00 2023-07-31 04:34:12.000 212 21637.14 341.64 42681.32 88888.00 2023-07-31 04:34:13.000 212 21637.13 341.65 42681.34 88888.00 2023-07-31 04:34:14.000 212 21637.13 341.72 42681.34 88888.00 2023-07-31 04:34:15.000 212 21637.10 341.76 42681.32 47840.79 2023-07-31 04:34:16.000 212 21637.07 341.79 42681.30 88888.00 2023-07-31 04:34:17.000 212 21637.05 341.82 42681.31 88888.00 2023-07-31 04:34:18.000 212 21637.08 341.82 42681.33 88888.00 2023-07-31 04:34:19.000 212 21637.14 341.78 42681.32 88888.00 2023-07-31 04:34:20.000 212 21637.19 341.73 42681.30 47840.96 2023-07-31 04:34:21.000 212 21637.19 341.72 42681.32 88888.00 2023-07-31 04:34:22.000 212 21637.17 341.77 42681.34 88888.00 2023-07-31 04:34:23.000 212 21637.14 341.87 42681.34 88888.00 2023-07-31 04:34:24.000 212 21637.13 341.91 42681.31 88888.00 2023-07-31 04:34:25.000 212 21637.14 341.87 42681.27 47840.74 2023-07-31 04:34:26.000 212 21637.15 341.85 42681.24 88888.00 2023-07-31 04:34:27.000 212 21637.17 341.88 42681.24 88888.00 2023-07-31 04:34:28.000 212 21637.21 341.91 42681.27 88888.00 2023-07-31 04:34:29.000 212 21637.23 341.92 42681.35 88888.00 2023-07-31 04:34:30.000 212 21637.22 341.89 42681.39 47840.88 2023-07-31 04:34:31.000 212 21637.22 341.84 42681.34 88888.00 2023-07-31 04:34:32.000 212 21637.22 341.84 42681.28 88888.00 2023-07-31 04:34:33.000 212 21637.24 341.85 42681.29 88888.00 2023-07-31 04:34:34.000 212 21637.24 341.86 42681.33 88888.00 2023-07-31 04:34:35.000 212 21637.22 341.88 42681.35 47840.84 2023-07-31 04:34:36.000 212 21637.24 341.90 42681.35 88888.00 2023-07-31 04:34:37.000 212 21637.26 341.88 42681.32 88888.00 2023-07-31 04:34:38.000 212 21637.27 341.87 42681.31 88888.00 2023-07-31 04:34:39.000 212 21637.27 341.88 42681.31 88888.00 2023-07-31 04:34:40.000 212 21637.28 341.89 42681.29 47840.85 2023-07-31 04:34:41.000 212 21637.27 341.88 42681.28 88888.00 2023-07-31 04:34:42.000 212 21637.25 341.87 42681.32 88888.00 2023-07-31 04:34:43.000 212 21637.25 341.86 42681.34 88888.00 2023-07-31 04:34:44.000 212 21637.25 341.87 42681.32 88888.00 2023-07-31 04:34:45.000 212 21637.22 341.88 42681.31 47840.76 2023-07-31 04:34:46.000 212 21637.19 341.89 42681.31 88888.00 2023-07-31 04:34:47.000 212 21637.24 341.89 42681.29 88888.00 2023-07-31 04:34:48.000 212 21637.29 341.89 42681.29 88888.00 2023-07-31 04:34:49.000 212 21637.29 341.89 42681.29 88888.00 2023-07-31 04:34:50.000 212 21637.29 341.92 42681.31 47840.81 2023-07-31 04:34:51.000 212 21637.30 341.94 42681.35 88888.00 2023-07-31 04:34:52.000 212 21637.27 341.91 42681.33 88888.00 2023-07-31 04:34:53.000 212 21637.22 341.85 42681.28 88888.00 2023-07-31 04:34:54.000 212 21637.19 341.84 42681.29 88888.00 2023-07-31 04:34:55.000 212 21637.19 341.89 42681.32 47840.84 2023-07-31 04:34:56.000 212 21637.20 341.92 42681.32 88888.00 2023-07-31 04:34:57.000 212 21637.19 341.90 42681.31 88888.00 2023-07-31 04:34:58.000 212 21637.16 341.87 42681.27 88888.00 2023-07-31 04:34:59.000 212 21637.16 341.90 42681.28 88888.00 2023-07-31 04:35:00.000 212 21637.22 341.95 42681.35 47840.95 2023-07-31 04:35:01.000 212 21637.25 341.96 42681.37 88888.00 2023-07-31 04:35:02.000 212 21637.24 341.96 42681.34 88888.00 2023-07-31 04:35:03.000 212 21637.24 341.99 42681.32 88888.00 2023-07-31 04:35:04.000 212 21637.26 342.01 42681.30 88888.00 2023-07-31 04:35:05.000 212 21637.26 342.03 42681.29 47840.85 2023-07-31 04:35:06.000 212 21637.26 342.04 42681.31 88888.00 2023-07-31 04:35:07.000 212 21637.28 342.04 42681.33 88888.00 2023-07-31 04:35:08.000 212 21637.28 342.06 42681.34 88888.00 2023-07-31 04:35:09.000 212 21637.24 342.08 42681.34 88888.00 2023-07-31 04:35:10.000 212 21637.22 342.09 42681.34 47840.95 2023-07-31 04:35:11.000 212 21637.24 342.09 42681.36 88888.00 2023-07-31 04:35:12.000 212 21637.28 342.09 42681.39 88888.00 2023-07-31 04:35:13.000 212 21637.28 342.09 42681.44 88888.00 2023-07-31 04:35:14.000 212 21637.25 342.07 42681.42 88888.00 2023-07-31 04:35:15.000 212 21637.24 342.06 42681.38 47841.01 2023-07-31 04:35:16.000 212 21637.28 342.08 42681.38 88888.00 2023-07-31 04:35:17.000 212 21637.30 342.11 42681.39 88888.00 2023-07-31 04:35:18.000 212 21637.29 342.15 42681.40 88888.00 2023-07-31 04:35:19.000 212 21637.29 342.20 42681.40 88888.00 2023-07-31 04:35:20.000 212 21637.29 342.21 42681.42 47840.97 2023-07-31 04:35:21.000 212 21637.24 342.15 42681.44 88888.00 2023-07-31 04:35:22.000 212 21637.20 342.09 42681.43 88888.00 2023-07-31 04:35:23.000 212 21637.24 342.11 42681.43 88888.00 2023-07-31 04:35:24.000 212 21637.29 342.20 42681.49 88888.00 2023-07-31 04:35:25.000 212 21637.31 342.26 42681.54 47840.95 2023-07-31 04:35:26.000 212 21637.30 342.24 42681.53 88888.00 2023-07-31 04:35:27.000 212 21637.28 342.20 42681.52 88888.00 2023-07-31 04:35:28.000 212 21637.29 342.21 42681.51 88888.00 2023-07-31 04:35:29.000 212 21637.31 342.27 42681.48 88888.00 2023-07-31 04:35:30.000 212 21637.29 342.30 42681.45 47841.00 2023-07-31 04:35:31.000 212 21637.25 342.27 42681.46 88888.00 2023-07-31 04:35:32.000 212 21637.24 342.25 42681.48 88888.00 2023-07-31 04:35:33.000 212 21637.28 342.27 42681.50 88888.00 2023-07-31 04:35:34.000 212 21637.32 342.30 42681.49 88888.00 2023-07-31 04:35:35.000 212 21637.31 342.31 42681.50 99999.00 2023-07-31 04:35:36.000 212 21637.28 342.31 42681.52 99999.00 2023-07-31 04:35:37.000 212 21637.26 342.30 42681.52 99999.00 2023-07-31 04:35:38.000 212 21637.24 342.32 42681.50 99999.00 2023-07-31 04:35:39.000 212 21637.20 342.36 42681.45 99999.00 2023-07-31 04:35:40.000 212 21637.19 342.40 42681.40 47841.01 2023-07-31 04:35:41.000 212 21637.23 342.42 42681.41 88888.00 2023-07-31 04:35:42.000 212 21637.24 342.45 42681.44 88888.00 2023-07-31 04:35:43.000 212 21637.24 342.47 42681.48 88888.00 2023-07-31 04:35:44.000 212 21637.24 342.44 42681.50 88888.00 2023-07-31 04:35:45.000 212 21637.23 342.35 42681.49 47840.96 2023-07-31 04:35:46.000 212 21637.25 342.30 42681.48 88888.00 2023-07-31 04:35:47.000 212 21637.27 342.32 42681.52 88888.00 2023-07-31 04:35:48.000 212 21637.25 342.39 42681.54 88888.00 2023-07-31 04:35:49.000 212 21637.20 342.43 42681.55 88888.00 2023-07-31 04:35:50.000 212 21637.20 342.43 42681.54 47840.97 2023-07-31 04:35:51.000 212 21637.19 342.43 42681.51 88888.00 2023-07-31 04:35:52.000 212 21637.13 342.43 42681.50 88888.00 2023-07-31 04:35:53.000 212 21637.10 342.37 42681.50 88888.00 2023-07-31 04:35:54.000 212 21637.15 342.32 42681.51 88888.00 2023-07-31 04:35:55.000 212 21637.20 342.35 42681.55 47841.03 2023-07-31 04:35:56.000 212 21637.20 342.37 42681.61 88888.00 2023-07-31 04:35:57.000 212 21637.19 342.37 42681.61 88888.00 2023-07-31 04:35:58.000 212 21637.22 342.37 42681.57 88888.00 2023-07-31 04:35:59.000 212 21637.28 342.38 42681.57 88888.00 2023-07-31 04:36:00.000 212 21637.27 342.40 42681.61 47840.98 2023-07-31 04:36:01.000 212 21637.24 342.41 42681.59 88888.00 2023-07-31 04:36:02.000 212 21637.23 342.42 42681.55 88888.00 2023-07-31 04:36:03.000 212 21637.22 342.40 42681.55 88888.00 2023-07-31 04:36:04.000 212 21637.24 342.38 42681.56 88888.00 2023-07-31 04:36:05.000 212 21637.28 342.36 42681.52 47841.16 2023-07-31 04:36:06.000 212 21637.29 342.36 42681.47 88888.00 2023-07-31 04:36:07.000 212 21637.29 342.40 42681.50 88888.00 2023-07-31 04:36:08.000 212 21637.29 342.46 42681.54 88888.00 2023-07-31 04:36:09.000 212 21637.26 342.46 42681.54 88888.00 2023-07-31 04:36:10.000 212 21637.22 342.44 42681.53 47841.10 2023-07-31 04:36:11.000 212 21637.20 342.45 42681.54 88888.00 2023-07-31 04:36:12.000 212 21637.22 342.45 42681.57 88888.00 2023-07-31 04:36:13.000 212 21637.24 342.44 42681.59 88888.00 2023-07-31 04:36:14.000 212 21637.26 342.44 42681.59 88888.00 2023-07-31 04:36:15.000 212 21637.28 342.43 42681.59 47841.10 2023-07-31 04:36:16.000 212 21637.27 342.45 42681.57 88888.00 2023-07-31 04:36:17.000 212 21637.21 342.50 42681.52 88888.00 2023-07-31 04:36:18.000 212 21637.17 342.54 42681.47 88888.00 2023-07-31 04:36:19.000 212 21637.18 342.53 42681.46 88888.00 2023-07-31 04:36:20.000 212 21637.18 342.50 42681.46 47841.06 2023-07-31 04:36:21.000 212 21637.22 342.51 42681.50 88888.00 2023-07-31 04:36:22.000 212 21637.29 342.51 42681.54 88888.00 2023-07-31 04:36:23.000 212 21637.34 342.51 42681.58 88888.00 2023-07-31 04:36:24.000 212 21637.33 342.54 42681.59 88888.00 2023-07-31 04:36:25.000 212 21637.28 342.59 42681.59 47841.10 2023-07-31 04:36:26.000 212 21637.25 342.60 42681.57 88888.00 2023-07-31 04:36:27.000 212 21637.26 342.57 42681.54 88888.00 2023-07-31 04:36:28.000 212 21637.30 342.52 42681.50 88888.00 2023-07-31 04:36:29.000 212 21637.29 342.48 42681.48 88888.00 2023-07-31 04:36:30.000 212 21637.25 342.47 42681.48 47841.13 2023-07-31 04:36:31.000 212 21637.25 342.50 42681.50 88888.00 2023-07-31 04:36:32.000 212 21637.26 342.53 42681.50 88888.00 2023-07-31 04:36:33.000 212 21637.25 342.53 42681.48 88888.00 2023-07-31 04:36:34.000 212 21637.24 342.51 42681.48 88888.00 2023-07-31 04:36:35.000 212 21637.28 342.48 42681.52 47841.14 2023-07-31 04:36:36.000 212 21637.34 342.47 42681.57 88888.00 2023-07-31 04:36:37.000 212 21637.35 342.50 42681.59 88888.00 2023-07-31 04:36:38.000 212 21637.32 342.57 42681.57 88888.00 2023-07-31 04:36:39.000 212 21637.33 342.63 42681.54 88888.00 2023-07-31 04:36:40.000 212 21637.35 342.66 42681.56 47841.08 2023-07-31 04:36:41.000 212 21637.34 342.67 42681.62 88888.00 2023-07-31 04:36:42.000 212 21637.32 342.68 42681.66 88888.00 2023-07-31 04:36:43.000 212 21637.33 342.69 42681.66 88888.00 2023-07-31 04:36:44.000 212 21637.37 342.66 42681.64 88888.00 2023-07-31 04:36:45.000 212 21637.41 342.65 42681.64 47841.26 2023-07-31 04:36:46.000 212 21637.42 342.65 42681.63 88888.00 2023-07-31 04:36:47.000 212 21637.43 342.61 42681.62 88888.00 2023-07-31 04:36:48.000 212 21637.43 342.58 42681.61 88888.00 2023-07-31 04:36:49.000 212 21637.43 342.60 42681.62 88888.00 2023-07-31 04:36:50.000 212 21637.43 342.60 42681.64 47841.14 2023-07-31 04:36:51.000 212 21637.42 342.62 42681.62 88888.00 2023-07-31 04:36:52.000 212 21637.38 342.62 42681.59 88888.00 2023-07-31 04:36:53.000 212 21637.38 342.60 42681.56 88888.00 2023-07-31 04:36:54.000 212 21637.41 342.58 42681.56 88888.00 2023-07-31 04:36:55.000 212 21637.47 342.60 42681.59 47841.16 2023-07-31 04:36:56.000 212 21637.52 342.63 42681.61 88888.00 2023-07-31 04:36:57.000 212 21637.52 342.64 42681.61 88888.00 2023-07-31 04:36:58.000 212 21637.46 342.64 42681.60 88888.00 2023-07-31 04:36:59.000 212 21637.43 342.62 42681.59 88888.00 2023-07-31 04:37:00.000 212 21637.44 342.60 42681.57 47841.19 2023-07-31 04:37:01.000 212 21637.47 342.59 42681.56 88888.00 2023-07-31 04:37:02.000 212 21637.47 342.59 42681.56 88888.00 2023-07-31 04:37:03.000 212 21637.44 342.63 42681.54 88888.00 2023-07-31 04:37:04.000 212 21637.41 342.68 42681.54 88888.00 2023-07-31 04:37:05.000 212 21637.40 342.66 42681.59 47841.15 2023-07-31 04:37:06.000 212 21637.44 342.61 42681.64 88888.00 2023-07-31 04:37:07.000 212 21637.47 342.60 42681.63 88888.00 2023-07-31 04:37:08.000 212 21637.43 342.60 42681.60 88888.00 2023-07-31 04:37:09.000 212 21637.37 342.60 42681.59 88888.00 2023-07-31 04:37:10.000 212 21637.34 342.61 42681.59 47841.07 2023-07-31 04:37:11.000 212 21637.34 342.65 42681.59 88888.00 2023-07-31 04:37:12.000 212 21637.37 342.69 42681.61 88888.00 2023-07-31 04:37:13.000 212 21637.40 342.73 42681.62 88888.00 2023-07-31 04:37:14.000 212 21637.38 342.76 42681.61 88888.00 2023-07-31 04:37:15.000 212 21637.36 342.78 42681.60 47841.20 2023-07-31 04:37:16.000 212 21637.39 342.79 42681.59 88888.00 2023-07-31 04:37:17.000 212 21637.43 342.82 42681.58 88888.00 2023-07-31 04:37:18.000 212 21637.43 342.86 42681.61 88888.00 2023-07-31 04:37:19.000 212 21637.40 342.90 42681.63 88888.00 2023-07-31 04:37:20.000 212 21637.37 342.90 42681.64 47841.18 2023-07-31 04:37:21.000 212 21637.37 342.88 42681.63 88888.00 2023-07-31 04:37:22.000 212 21637.39 342.89 42681.60 88888.00 2023-07-31 04:37:23.000 212 21637.42 342.87 42681.56 88888.00 2023-07-31 04:37:24.000 212 21637.47 342.80 42681.55 88888.00 2023-07-31 04:37:25.000 212 21637.53 342.77 42681.56 47841.28 2023-07-31 04:37:26.000 212 21637.54 342.77 42681.57 88888.00 2023-07-31 04:37:27.000 212 21637.51 342.76 42681.59 88888.00 2023-07-31 04:37:28.000 212 21637.47 342.72 42681.60 88888.00 2023-07-31 04:37:29.000 212 21637.47 342.68 42681.61 88888.00 2023-07-31 04:37:30.000 212 21637.53 342.71 42681.63 47841.09 2023-07-31 04:37:31.000 212 21637.58 342.78 42681.65 88888.00 2023-07-31 04:37:32.000 212 21637.58 342.84 42681.66 88888.00 2023-07-31 04:37:33.000 212 21637.56 342.83 42681.68 88888.00 2023-07-31 04:37:34.000 212 21637.55 342.79 42681.68 88888.00 2023-07-31 04:37:35.000 212 21637.55 342.81 42681.66 47841.16 2023-07-31 04:37:36.000 212 21637.56 342.88 42681.64 88888.00 2023-07-31 04:37:37.000 212 21637.60 342.94 42681.63 88888.00 2023-07-31 04:37:38.000 212 21637.64 342.96 42681.62 88888.00 2023-07-31 04:37:39.000 212 21637.66 342.94 42681.62 88888.00 2023-07-31 04:37:40.000 212 21637.67 342.88 42681.62 47841.19 2023-07-31 04:37:41.000 212 21637.67 342.82 42681.60 88888.00 2023-07-31 04:37:42.000 212 21637.65 342.81 42681.57 88888.00 2023-07-31 04:37:43.000 212 21637.61 342.82 42681.54 88888.00 2023-07-31 04:37:44.000 212 21637.61 342.84 42681.54 88888.00 2023-07-31 04:37:45.000 212 21637.69 342.89 42681.57 47841.28 2023-07-31 04:37:46.000 212 21637.75 342.94 42681.61 88888.00 2023-07-31 04:37:47.000 212 21637.73 342.94 42681.59 88888.00 2023-07-31 04:37:48.000 212 21637.69 342.91 42681.56 88888.00 2023-07-31 04:37:49.000 212 21637.70 342.87 42681.57 88888.00 2023-07-31 04:37:50.000 212 21637.74 342.87 42681.61 47841.10 2023-07-31 04:37:51.000 212 21637.76 342.90 42681.63 88888.00 2023-07-31 04:37:52.000 212 21637.73 342.87 42681.61 88888.00 2023-07-31 04:37:53.000 212 21637.72 342.79 42681.59 88888.00 2023-07-31 04:37:54.000 212 21637.74 342.77 42681.61 88888.00 2023-07-31 04:37:55.000 212 21637.75 342.84 42681.61 47841.29 2023-07-31 04:37:56.000 212 21637.75 342.92 42681.60 88888.00 2023-07-31 04:37:57.000 212 21637.76 342.92 42681.59 88888.00 2023-07-31 04:37:58.000 212 21637.78 342.89 42681.62 88888.00 2023-07-31 04:37:59.000 212 21637.79 342.86 42681.66 88888.00 2023-07-31 04:38:00.000 212 21637.81 342.85 42681.62 47841.17 2023-07-31 04:38:01.000 212 21637.85 342.87 42681.56 88888.00 2023-07-31 04:38:02.000 212 21637.86 342.90 42681.56 88888.00 2023-07-31 04:38:03.000 212 21637.85 342.89 42681.59 88888.00 2023-07-31 04:38:04.000 212 21637.89 342.89 42681.62 88888.00 2023-07-31 04:38:05.000 212 21637.95 342.91 42681.62 47841.21 2023-07-31 04:38:06.000 212 21637.97 342.92 42681.63 88888.00 2023-07-31 04:38:07.000 212 21637.93 342.91 42681.64 88888.00 2023-07-31 04:38:08.000 212 21637.89 342.90 42681.60 88888.00 2023-07-31 04:38:09.000 212 21637.86 342.88 42681.57 88888.00 2023-07-31 04:38:10.000 212 21637.88 342.85 42681.59 47841.24 2023-07-31 04:38:11.000 212 21637.94 342.88 42681.62 88888.00 2023-07-31 04:38:12.000 212 21637.96 342.94 42681.62 88888.00 2023-07-31 04:38:13.000 212 21637.95 342.99 42681.59 88888.00 2023-07-31 04:38:14.000 212 21637.94 342.99 42681.56 88888.00 2023-07-31 04:38:15.000 212 21637.94 342.96 42681.59 47841.24 2023-07-31 04:38:16.000 212 21637.93 342.93 42681.61 88888.00 2023-07-31 04:38:17.000 212 21637.91 342.93 42681.64 88888.00 2023-07-31 04:38:18.000 212 21637.89 342.96 42681.66 88888.00 2023-07-31 04:38:19.000 212 21637.89 343.00 42681.66 88888.00 2023-07-31 04:38:20.000 212 21637.91 343.01 42681.66 47841.21 2023-07-31 04:38:21.000 212 21637.89 342.97 42681.68 88888.00 2023-07-31 04:38:22.000 212 21637.86 342.91 42681.68 88888.00 2023-07-31 04:38:23.000 212 21637.88 342.89 42681.67 88888.00 2023-07-31 04:38:24.000 212 21637.90 342.91 42681.66 88888.00 2023-07-31 04:38:25.000 212 21637.91 342.91 42681.65 47841.18 2023-07-31 04:38:26.000 212 21637.90 342.91 42681.67 88888.00 2023-07-31 04:38:27.000 212 21637.89 342.92 42681.70 88888.00 2023-07-31 04:38:28.000 212 21637.90 342.90 42681.70 88888.00 2023-07-31 04:38:29.000 212 21637.91 342.87 42681.66 88888.00 2023-07-31 04:38:30.000 212 21637.91 342.93 42681.64 47841.25 2023-07-31 04:38:31.000 212 21637.92 343.01 42681.65 88888.00 2023-07-31 04:38:32.000 212 21637.92 343.02 42681.66 88888.00 2023-07-31 04:38:33.000 212 21637.91 342.97 42681.64 88888.00 2023-07-31 04:38:34.000 212 21637.86 342.91 42681.64 88888.00 2023-07-31 04:38:35.000 212 21637.82 342.89 42681.62 47841.15 2023-07-31 04:38:36.000 212 21637.82 342.90 42681.59 88888.00 2023-07-31 04:38:37.000 212 21637.84 342.88 42681.60 88888.00 2023-07-31 04:38:38.000 212 21637.87 342.87 42681.62 88888.00 2023-07-31 04:38:39.000 212 21637.88 342.91 42681.57 88888.00 2023-07-31 04:38:40.000 212 21637.90 342.93 42681.54 47841.23 2023-07-31 04:38:41.000 212 21637.91 342.91 42681.55 88888.00 2023-07-31 04:38:42.000 212 21637.91 342.89 42681.57 88888.00 2023-07-31 04:38:43.000 212 21637.92 342.89 42681.61 88888.00 2023-07-31 04:38:44.000 212 21637.95 342.90 42681.62 88888.00 2023-07-31 04:38:45.000 212 21637.98 342.92 42681.61 47841.27 2023-07-31 04:38:46.000 212 21638.00 342.95 42681.63 88888.00 2023-07-31 04:38:47.000 212 21637.97 342.96 42681.64 88888.00 2023-07-31 04:38:48.000 212 21637.96 342.96 42681.65 88888.00 2023-07-31 04:38:49.000 212 21637.97 342.97 42681.64 88888.00 2023-07-31 04:38:50.000 212 21637.97 343.01 42681.64 47841.27 2023-07-31 04:38:51.000 212 21637.96 343.02 42681.65 88888.00 2023-07-31 04:38:52.000 212 21637.96 342.98 42681.64 88888.00 2023-07-31 04:38:53.000 212 21637.98 342.93 42681.61 88888.00 2023-07-31 04:38:54.000 212 21638.00 342.92 42681.61 88888.00 2023-07-31 04:38:55.000 212 21637.97 342.93 42681.62 47841.28 2023-07-31 04:38:56.000 212 21637.91 342.95 42681.59 88888.00 2023-07-31 04:38:57.000 212 21637.87 342.99 42681.54 88888.00 2023-07-31 04:38:58.000 212 21637.86 343.03 42681.51 88888.00 2023-07-31 04:38:59.000 212 21637.85 343.05 42681.55 88888.00 2023-07-31 04:39:00.000 212 21637.85 343.05 42681.61 47841.18 2023-07-31 04:39:01.000 212 21637.85 343.03 42681.63 88888.00 2023-07-31 04:39:02.000 212 21637.88 342.97 42681.62 88888.00 2023-07-31 04:39:03.000 212 21637.89 342.94 42681.60 88888.00 2023-07-31 04:39:04.000 212 21637.91 342.95 42681.61 88888.00 2023-07-31 04:39:05.000 212 21637.93 342.97 42681.62 47841.32 2023-07-31 04:39:06.000 212 21637.94 342.98 42681.63 88888.00 2023-07-31 04:39:07.000 212 21637.93 343.00 42681.67 88888.00 2023-07-31 04:39:08.000 212 21637.92 343.01 42681.71 88888.00 2023-07-31 04:39:09.000 212 21637.92 343.01 42681.69 88888.00 2023-07-31 04:39:10.000 212 21637.92 342.98 42681.62 47841.18 2023-07-31 04:39:11.000 212 21637.91 342.94 42681.57 88888.00 2023-07-31 04:39:12.000 212 21637.89 342.92 42681.56 88888.00 2023-07-31 04:39:13.000 212 21637.88 342.93 42681.57 88888.00 2023-07-31 04:39:14.000 212 21637.91 342.97 42681.61 88888.00 2023-07-31 04:39:15.000 212 21637.94 342.99 42681.62 47841.27 2023-07-31 04:39:16.000 212 21637.95 342.94 42681.59 88888.00 2023-07-31 04:39:17.000 212 21637.92 342.88 42681.57 88888.00 2023-07-31 04:39:18.000 212 21637.87 342.86 42681.59 88888.00 2023-07-31 04:39:19.000 212 21637.84 342.91 42681.57 88888.00 2023-07-31 04:39:20.000 212 21637.89 342.97 42681.57 47841.23 2023-07-31 04:39:21.000 212 21637.98 342.98 42681.62 88888.00 2023-07-31 04:39:22.000 212 21638.00 342.99 42681.64 88888.00 2023-07-31 04:39:23.000 212 21637.95 342.99 42681.63 88888.00 2023-07-31 04:39:24.000 212 21637.90 342.99 42681.62 88888.00 2023-07-31 04:39:25.000 212 21637.88 342.99 42681.64 47841.27 2023-07-31 04:39:26.000 212 21637.88 343.01 42681.66 88888.00 2023-07-31 04:39:27.000 212 21637.82 343.02 42681.64 88888.00 2023-07-31 04:39:28.000 212 21637.77 343.00 42681.61 88888.00 2023-07-31 04:39:29.000 212 21637.79 342.98 42681.57 88888.00 2023-07-31 04:39:30.000 212 21637.83 343.00 42681.54 47841.21 2023-07-31 04:39:31.000 212 21637.82 343.01 42681.55 88888.00 2023-07-31 04:39:32.000 212 21637.82 343.00 42681.61 88888.00 2023-07-31 04:39:33.000 212 21637.85 342.96 42681.66 88888.00 2023-07-31 04:39:34.000 212 21637.87 342.92 42681.65 88888.00 2023-07-31 04:39:35.000 212 21637.87 342.90 42681.60 47841.22 2023-07-31 04:39:36.000 212 21637.89 342.94 42681.54 88888.00 2023-07-31 04:39:37.000 212 21637.88 342.99 42681.53 88888.00 2023-07-31 04:39:38.000 212 21637.84 343.02 42681.56 88888.00 2023-07-31 04:39:39.000 212 21637.81 343.07 42681.61 88888.00 2023-07-31 04:39:40.000 212 21637.83 343.15 42681.66 47841.44 2023-07-31 04:39:41.000 212 21637.89 343.18 42681.68 88888.00 2023-07-31 04:39:42.000 212 21637.93 343.14 42681.69 88888.00 2023-07-31 04:39:43.000 212 21637.94 343.05 42681.68 88888.00 2023-07-31 04:39:44.000 212 21637.94 343.00 42681.67 88888.00 2023-07-31 04:39:45.000 212 21637.93 343.00 42681.66 47841.37 2023-07-31 04:39:46.000 212 21637.88 342.98 42681.62 88888.00 2023-07-31 04:39:47.000 212 21637.86 342.95 42681.61 88888.00 2023-07-31 04:39:48.000 212 21637.87 342.98 42681.62 88888.00 2023-07-31 04:39:49.000 212 21637.86 343.01 42681.64 88888.00 2023-07-31 04:39:50.000 212 21637.91 343.04 42681.66 47841.27 2023-07-31 04:39:51.000 212 21637.98 343.05 42681.68 88888.00 2023-07-31 04:39:52.000 212 21638.00 343.03 42681.67 88888.00 2023-07-31 04:39:53.000 212 21638.02 343.00 42681.68 88888.00 2023-07-31 04:39:54.000 212 21638.06 342.97 42681.72 88888.00 2023-07-31 04:39:55.000 212 21638.07 343.00 42681.77 47841.39 2023-07-31 04:39:56.000 212 21638.03 343.08 42681.79 88888.00 2023-07-31 04:39:57.000 212 21638.01 343.12 42681.76 88888.00 2023-07-31 04:39:58.000 212 21638.05 343.11 42681.69 88888.00 2023-07-31 04:39:59.000 212 21638.07 343.07 42681.63 88888.00 2023-07-31 04:40:00.000 212 21638.04 343.07 42681.59 47841.31 2023-07-31 04:40:01.000 212 21638.02 343.10 42681.57 88888.00 2023-07-31 04:40:02.000 212 21638.02 343.10 42681.57 88888.00 2023-07-31 04:40:03.000 212 21638.02 343.07 42681.61 88888.00 2023-07-31 04:40:04.000 212 21638.00 343.10 42681.65 88888.00 2023-07-31 04:40:05.000 212 21637.99 343.14 42681.66 47841.30 2023-07-31 04:40:06.000 212 21638.00 343.13 42681.64 88888.00 2023-07-31 04:40:07.000 212 21638.01 343.08 42681.64 88888.00 2023-07-31 04:40:08.000 212 21637.99 343.05 42681.64 88888.00 2023-07-31 04:40:09.000 212 21637.97 343.05 42681.62 88888.00 2023-07-31 04:40:10.000 212 21638.00 343.06 42681.62 99999.00 2023-07-31 04:40:11.000 212 21638.03 343.05 42681.61 99999.00 2023-07-31 04:40:12.000 212 21638.02 343.08 42681.60 99999.00 2023-07-31 04:40:13.000 212 21638.00 343.14 42681.61 99999.00 2023-07-31 04:40:14.000 212 21638.02 343.18 42681.64 99999.00 2023-07-31 04:40:15.000 212 21638.05 343.16 42681.65 47841.34 2023-07-31 04:40:16.000 212 21638.08 343.13 42681.61 88888.00 2023-07-31 04:40:17.000 212 21638.07 343.09 42681.54 88888.00 2023-07-31 04:40:18.000 212 21638.08 343.08 42681.52 88888.00 2023-07-31 04:40:19.000 212 21638.10 343.12 42681.56 88888.00 2023-07-31 04:40:20.000 212 21638.13 343.15 42681.61 47841.41 2023-07-31 04:40:21.000 212 21638.12 343.16 42681.62 88888.00 2023-07-31 04:40:22.000 212 21638.07 343.18 42681.63 88888.00 2023-07-31 04:40:23.000 212 21638.05 343.21 42681.66 88888.00 2023-07-31 04:40:24.000 212 21638.05 343.25 42681.66 88888.00 2023-07-31 04:40:25.000 212 21638.04 343.25 42681.62 99999.00 2023-07-31 04:40:26.000 212 21638.02 343.24 42681.62 99999.00 2023-07-31 04:40:27.000 212 21638.02 343.24 42681.66 99999.00 2023-07-31 04:40:28.000 212 21638.03 343.23 42681.72 99999.00 2023-07-31 04:40:29.000 212 21638.03 343.25 42681.79 99999.00 2023-07-31 04:40:30.000 212 21638.03 343.29 42681.79 47841.42 2023-07-31 04:40:31.000 212 21638.03 343.33 42681.77 88888.00 2023-07-31 04:40:32.000 212 21638.07 343.30 42681.75 88888.00 2023-07-31 04:40:33.000 212 21638.09 343.25 42681.74 88888.00 2023-07-31 04:40:34.000 212 21638.08 343.26 42681.75 88888.00 2023-07-31 04:40:35.000 212 21638.07 343.32 42681.77 47841.42 2023-07-31 04:40:36.000 212 21638.06 343.38 42681.80 88888.00 2023-07-31 04:40:37.000 212 21638.01 343.41 42681.84 88888.00 2023-07-31 04:40:38.000 212 21637.97 343.47 42681.87 88888.00 2023-07-31 04:40:39.000 212 21637.98 343.54 42681.89 88888.00 2023-07-31 04:40:40.000 212 21638.01 343.52 42681.89 47841.53 2023-07-31 04:40:41.000 212 21637.98 343.43 42681.87 88888.00 2023-07-31 04:40:42.000 212 21637.95 343.40 42681.85 88888.00 2023-07-31 04:40:43.000 212 21637.97 343.44 42681.84 88888.00 2023-07-31 04:40:44.000 212 21637.98 343.48 42681.79 88888.00 2023-07-31 04:40:45.000 212 21637.98 343.53 42681.75 47841.43 2023-07-31 04:40:46.000 212 21637.98 343.59 42681.76 88888.00 2023-07-31 04:40:47.000 212 21638.01 343.60 42681.77 88888.00 2023-07-31 04:40:48.000 212 21638.07 343.57 42681.77 88888.00 2023-07-31 04:40:49.000 212 21638.12 343.56 42681.78 88888.00 2023-07-31 04:40:50.000 212 21638.12 343.58 42681.80 47841.41 2023-07-31 04:40:51.000 212 21638.09 343.63 42681.81 88888.00 2023-07-31 04:40:52.000 212 21638.04 343.64 42681.80 88888.00 2023-07-31 04:40:53.000 212 21638.02 343.64 42681.79 88888.00 2023-07-31 04:40:54.000 212 21638.00 343.65 42681.78 88888.00 2023-07-31 04:40:55.000 212 21637.97 343.68 42681.79 47841.50 2023-07-31 04:40:56.000 212 21637.97 343.69 42681.82 88888.00 2023-07-31 04:40:57.000 212 21638.00 343.66 42681.87 88888.00 2023-07-31 04:40:58.000 212 21638.00 343.60 42681.89 88888.00 2023-07-31 04:40:59.000 212 21637.96 343.60 42681.85 88888.00 2023-07-31 04:41:00.000 212 21637.94 343.67 42681.77 47841.40 2023-07-31 04:41:01.000 212 21637.97 343.69 42681.72 88888.00 2023-07-31 04:41:02.000 212 21638.00 343.65 42681.73 88888.00 2023-07-31 04:41:03.000 212 21638.03 343.62 42681.77 88888.00 2023-07-31 04:41:04.000 212 21638.04 343.65 42681.79 88888.00 2023-07-31 04:41:05.000 212 21638.05 343.67 42681.81 47841.52 2023-07-31 04:41:06.000 212 21638.05 343.64 42681.81 88888.00 2023-07-31 04:41:07.000 212 21638.03 343.60 42681.79 88888.00 2023-07-31 04:41:08.000 212 21638.04 343.63 42681.77 88888.00 2023-07-31 04:41:09.000 212 21638.07 343.66 42681.77 88888.00 2023-07-31 04:41:10.000 212 21638.07 343.63 42681.76 47841.43 2023-07-31 04:41:11.000 212 21638.07 343.63 42681.74 88888.00 2023-07-31 04:41:12.000 212 21638.06 343.62 42681.74 88888.00 2023-07-31 04:41:13.000 212 21638.05 343.57 42681.74 88888.00 2023-07-31 04:41:14.000 212 21638.05 343.53 42681.77 88888.00 2023-07-31 04:41:15.000 212 21638.10 343.56 42681.81 99999.00 2023-07-31 04:41:16.000 212 21638.15 343.62 42681.82 99999.00 2023-07-31 04:41:17.000 212 21638.16 343.68 42681.80 99999.00 2023-07-31 04:41:18.000 212 21638.16 343.69 42681.80 99999.00 2023-07-31 04:41:19.000 212 21638.18 343.68 42681.82 99999.00 2023-07-31 04:41:20.000 212 21638.19 343.64 42681.80 47841.62 2023-07-31 04:41:21.000 212 21638.21 343.61 42681.73 88888.00 2023-07-31 04:41:22.000 212 21638.20 343.58 42681.70 88888.00 2023-07-31 04:41:23.000 212 21638.19 343.53 42681.71 88888.00 2023-07-31 04:41:24.000 212 21638.19 343.50 42681.74 88888.00 2023-07-31 04:41:25.000 212 21638.22 343.52 42681.77 47841.58 2023-07-31 04:41:26.000 212 21638.22 343.51 42681.78 88888.00 2023-07-31 04:41:27.000 212 21638.22 343.46 42681.79 88888.00 2023-07-31 04:41:28.000 212 21638.20 343.44 42681.79 88888.00 2023-07-31 04:41:29.000 212 21638.20 343.46 42681.78 88888.00 2023-07-31 04:41:30.000 212 21638.26 343.50 42681.73 99999.00 2023-07-31 04:41:31.000 212 21638.31 343.54 42681.71 99999.00 2023-07-31 04:41:32.000 212 21638.30 343.52 42681.71 99999.00 2023-07-31 04:41:33.000 212 21638.27 343.46 42681.73 99999.00 2023-07-31 04:41:34.000 212 21638.30 343.42 42681.73 99999.00 2023-07-31 04:41:35.000 212 21638.33 343.42 42681.72 47841.59 2023-07-31 04:41:36.000 212 21638.35 343.47 42681.69 88888.00 2023-07-31 04:41:37.000 212 21638.35 343.51 42681.66 88888.00 2023-07-31 04:41:38.000 212 21638.37 343.50 42681.67 88888.00 2023-07-31 04:41:39.000 212 21638.38 343.48 42681.71 88888.00 2023-07-31 04:41:40.000 212 21638.35 343.47 42681.75 47841.55 2023-07-31 04:41:41.000 212 21638.33 343.49 42681.74 88888.00 2023-07-31 04:41:42.000 212 21638.34 343.49 42681.71 88888.00 2023-07-31 04:41:43.000 212 21638.35 343.47 42681.70 88888.00 2023-07-31 04:41:44.000 212 21638.35 343.46 42681.72 88888.00 2023-07-31 04:41:45.000 212 21638.38 343.49 42681.72 47841.55 2023-07-31 04:41:46.000 212 21638.41 343.51 42681.71 88888.00 2023-07-31 04:41:47.000 212 21638.44 343.49 42681.73 88888.00 2023-07-31 04:41:48.000 212 21638.44 343.47 42681.76 88888.00 2023-07-31 04:41:49.000 212 21638.42 343.49 42681.77 88888.00 2023-07-31 04:41:50.000 212 21638.42 343.54 42681.75 47841.58 2023-07-31 04:41:51.000 212 21638.44 343.61 42681.76 88888.00 2023-07-31 04:41:52.000 212 21638.47 343.67 42681.82 88888.00 2023-07-31 04:41:53.000 212 21638.47 343.67 42681.85 88888.00 2023-07-31 04:41:54.000 212 21638.44 343.60 42681.83 88888.00 2023-07-31 04:41:55.000 212 21638.41 343.57 42681.80 47841.43 2023-07-31 04:41:56.000 212 21638.39 343.59 42681.79 88888.00 2023-07-31 04:41:57.000 212 21638.36 343.61 42681.81 88888.00 2023-07-31 04:41:58.000 212 21638.34 343.63 42681.82 88888.00 2023-07-31 04:41:59.000 212 21638.36 343.67 42681.81 88888.00 2023-07-31 04:42:00.000 212 21638.40 343.73 42681.81 47841.53 2023-07-31 04:42:01.000 212 21638.38 343.79 42681.80 88888.00 2023-07-31 04:42:02.000 212 21638.37 343.80 42681.79 88888.00 2023-07-31 04:42:03.000 212 21638.36 343.75 42681.78 88888.00 2023-07-31 04:42:04.000 212 21638.33 343.69 42681.78 88888.00 2023-07-31 04:42:05.000 212 21638.31 343.71 42681.80 47841.55 2023-07-31 04:42:06.000 212 21638.33 343.76 42681.82 88888.00 2023-07-31 04:42:07.000 212 21638.36 343.77 42681.82 88888.00 2023-07-31 04:42:08.000 212 21638.38 343.78 42681.81 88888.00 2023-07-31 04:42:09.000 212 21638.40 343.82 42681.86 88888.00 2023-07-31 04:42:10.000 212 21638.42 343.86 42681.91 47841.63 2023-07-31 04:42:11.000 212 21638.44 343.88 42681.91 88888.00 2023-07-31 04:42:12.000 212 21638.42 343.89 42681.92 88888.00 2023-07-31 04:42:13.000 212 21638.38 343.91 42681.91 88888.00 2023-07-31 04:42:14.000 212 21638.37 343.96 42681.88 88888.00 2023-07-31 04:42:15.000 212 21638.37 344.00 42681.85 47841.64 2023-07-31 04:42:16.000 212 21638.37 343.97 42681.85 88888.00 2023-07-31 04:42:17.000 212 21638.40 343.93 42681.87 88888.00 2023-07-31 04:42:18.000 212 21638.44 343.98 42681.88 88888.00 2023-07-31 04:42:19.000 212 21638.46 344.02 42681.87 88888.00 2023-07-31 04:42:20.000 212 21638.43 343.98 42681.87 47841.73 2023-07-31 04:42:21.000 212 21638.38 343.92 42681.84 88888.00 2023-07-31 04:42:22.000 212 21638.35 343.92 42681.81 88888.00 2023-07-31 04:42:23.000 212 21638.33 343.95 42681.81 88888.00 2023-07-31 04:42:24.000 212 21638.32 343.96 42681.86 88888.00 2023-07-31 04:42:25.000 212 21638.29 343.96 42681.87 47841.66 2023-07-31 04:42:26.000 212 21638.26 343.98 42681.86 88888.00 2023-07-31 04:42:27.000 212 21638.28 344.04 42681.87 88888.00 2023-07-31 04:42:28.000 212 21638.30 344.08 42681.87 88888.00 2023-07-31 04:42:29.000 212 21638.29 344.08 42681.85 88888.00 2023-07-31 04:42:30.000 212 21638.29 344.07 42681.88 47841.67 2023-07-31 04:42:31.000 212 21638.28 344.02 42681.93 88888.00 2023-07-31 04:42:32.000 212 21638.29 343.96 42681.91 88888.00 2023-07-31 04:42:33.000 212 21638.33 343.94 42681.89 88888.00 2023-07-31 04:42:34.000 212 21638.33 343.97 42681.89 88888.00 2023-07-31 04:42:35.000 212 21638.30 344.00 42681.89 47841.78 2023-07-31 04:42:36.000 212 21638.32 344.02 42681.89 88888.00 2023-07-31 04:42:37.000 212 21638.35 344.02 42681.88 88888.00 2023-07-31 04:42:38.000 212 21638.32 344.01 42681.85 88888.00 2023-07-31 04:42:39.000 212 21638.26 344.01 42681.80 88888.00 2023-07-31 04:42:40.000 212 21638.27 344.00 42681.76 47841.71 2023-07-31 04:42:41.000 212 21638.33 343.97 42681.74 88888.00 2023-07-31 04:42:42.000 212 21638.34 343.95 42681.74 88888.00 2023-07-31 04:42:43.000 212 21638.29 343.96 42681.75 88888.00 2023-07-31 04:42:44.000 212 21638.24 343.99 42681.77 88888.00 2023-07-31 04:42:45.000 212 21638.27 343.98 42681.81 47841.64 2023-07-31 04:42:46.000 212 21638.32 343.92 42681.82 88888.00 2023-07-31 04:42:47.000 212 21638.32 343.86 42681.80 88888.00 2023-07-31 04:42:48.000 212 21638.31 343.84 42681.78 88888.00 2023-07-31 04:42:49.000 212 21638.33 343.88 42681.77 88888.00 2023-07-31 04:42:50.000 212 21638.32 343.93 42681.79 47841.75 2023-07-31 04:42:51.000 212 21638.31 343.96 42681.81 88888.00 2023-07-31 04:42:52.000 212 21638.34 343.97 42681.84 88888.00 2023-07-31 04:42:53.000 212 21638.38 343.99 42681.86 88888.00 2023-07-31 04:42:54.000 212 21638.41 343.99 42681.86 88888.00 2023-07-31 04:42:55.000 212 21638.41 343.96 42681.86 47841.66 2023-07-31 04:42:56.000 212 21638.40 343.92 42681.86 88888.00 2023-07-31 04:42:57.000 212 21638.43 343.88 42681.85 88888.00 2023-07-31 04:42:58.000 212 21638.44 343.88 42681.82 88888.00 2023-07-31 04:42:59.000 212 21638.43 343.92 42681.77 88888.00 2023-07-31 04:43:00.000 212 21638.43 343.88 42681.74 47841.63 2023-07-31 04:43:01.000 212 21638.46 343.82 42681.77 88888.00 2023-07-31 04:43:02.000 212 21638.49 343.82 42681.81 88888.00 2023-07-31 04:43:03.000 212 21638.48 343.87 42681.82 88888.00 2023-07-31 04:43:04.000 212 21638.40 343.88 42681.81 88888.00 2023-07-31 04:43:05.000 212 21638.35 343.87 42681.78 47841.57 2023-07-31 04:43:06.000 212 21638.36 343.85 42681.78 88888.00 2023-07-31 04:43:07.000 212 21638.38 343.85 42681.81 88888.00 2023-07-31 04:43:08.000 212 21638.34 343.88 42681.82 88888.00 2023-07-31 04:43:09.000 212 21638.32 343.92 42681.81 88888.00 2023-07-31 04:43:10.000 212 21638.36 343.92 42681.77 47841.62 2023-07-31 04:43:11.000 212 21638.35 343.92 42681.74 88888.00 2023-07-31 04:43:12.000 212 21638.29 343.88 42681.75 88888.00 2023-07-31 04:43:13.000 212 21638.28 343.84 42681.74 88888.00 2023-07-31 04:43:14.000 212 21638.34 343.82 42681.74 88888.00 2023-07-31 04:43:15.000 212 21638.36 343.83 42681.75 47841.67 2023-07-31 04:43:16.000 212 21638.37 343.84 42681.78 88888.00 2023-07-31 04:43:17.000 212 21638.41 343.87 42681.81 88888.00 2023-07-31 04:43:18.000 212 21638.41 343.88 42681.83 88888.00 2023-07-31 04:43:19.000 212 21638.38 343.85 42681.82 88888.00 2023-07-31 04:43:20.000 212 21638.37 343.83 42681.78 47841.76 2023-07-31 04:43:21.000 212 21638.38 343.85 42681.74 88888.00 2023-07-31 04:43:22.000 212 21638.40 343.87 42681.71 88888.00 2023-07-31 04:43:23.000 212 21638.42 343.85 42681.71 88888.00 2023-07-31 04:43:24.000 212 21638.41 343.85 42681.71 88888.00 2023-07-31 04:43:25.000 212 21638.40 343.88 42681.71 47841.60 2023-07-31 04:43:26.000 212 21638.41 343.89 42681.73 88888.00 2023-07-31 04:43:27.000 212 21638.41 343.88 42681.78 88888.00 2023-07-31 04:43:28.000 212 21638.38 343.87 42681.81 88888.00 2023-07-31 04:43:29.000 212 21638.34 343.87 42681.80 88888.00 2023-07-31 04:43:30.000 212 21638.32 343.87 42681.75 47841.71 2023-07-31 04:43:31.000 212 21638.35 343.89 42681.74 88888.00 2023-07-31 04:43:32.000 212 21638.40 343.91 42681.79 88888.00 2023-07-31 04:43:33.000 212 21638.41 343.90 42681.79 88888.00 2023-07-31 04:43:34.000 212 21638.42 343.89 42681.78 88888.00 2023-07-31 04:43:35.000 212 21638.42 343.87 42681.81 47841.72 2023-07-31 04:43:36.000 212 21638.41 343.85 42681.81 88888.00 2023-07-31 04:43:37.000 212 21638.36 343.85 42681.76 88888.00 2023-07-31 04:43:38.000 212 21638.31 343.85 42681.72 88888.00 2023-07-31 04:43:39.000 212 21638.31 343.87 42681.75 88888.00 2023-07-31 04:43:40.000 212 21638.32 343.88 42681.77 47841.60 2023-07-31 04:43:41.000 212 21638.33 343.87 42681.73 88888.00 2023-07-31 04:43:42.000 212 21638.37 343.91 42681.73 88888.00 2023-07-31 04:43:43.000 212 21638.40 343.98 42681.76 88888.00 2023-07-31 04:43:44.000 212 21638.39 344.01 42681.81 88888.00 2023-07-31 04:43:45.000 212 21638.35 343.96 42681.84 47841.58 2023-07-31 04:43:46.000 212 21638.37 343.87 42681.84 88888.00 2023-07-31 04:43:47.000 212 21638.40 343.81 42681.83 88888.00 2023-07-31 04:43:48.000 212 21638.38 343.80 42681.82 88888.00 2023-07-31 04:43:49.000 212 21638.38 343.85 42681.81 88888.00 2023-07-31 04:43:50.000 212 21638.40 343.94 42681.80 47841.67 2023-07-31 04:43:51.000 212 21638.42 344.00 42681.80 88888.00 2023-07-31 04:43:52.000 212 21638.43 344.00 42681.81 88888.00 2023-07-31 04:43:53.000 212 21638.43 343.99 42681.82 88888.00 2023-07-31 04:43:54.000 212 21638.42 344.01 42681.82 88888.00 2023-07-31 04:43:55.000 212 21638.41 344.03 42681.83 47841.72 2023-07-31 04:43:56.000 212 21638.42 344.04 42681.82 88888.00 2023-07-31 04:43:57.000 212 21638.42 344.05 42681.80 88888.00 2023-07-31 04:43:58.000 212 21638.38 344.06 42681.80 88888.00 2023-07-31 04:43:59.000 212 21638.38 344.06 42681.83 88888.00 2023-07-31 04:44:00.000 212 21638.40 344.05 42681.84 47841.64 2023-07-31 04:44:01.000 212 21638.39 344.04 42681.82 88888.00 2023-07-31 04:44:02.000 212 21638.34 344.02 42681.79 88888.00 2023-07-31 04:44:03.000 212 21638.31 343.97 42681.75 88888.00 2023-07-31 04:44:04.000 212 21638.33 343.94 42681.71 88888.00 2023-07-31 04:44:05.000 212 21638.36 343.95 42681.69 47841.72 2023-07-31 04:44:06.000 212 21638.39 343.96 42681.69 88888.00 2023-07-31 04:44:07.000 212 21638.42 343.93 42681.75 88888.00 2023-07-31 04:44:08.000 212 21638.44 343.92 42681.80 88888.00 2023-07-31 04:44:09.000 212 21638.41 343.93 42681.78 88888.00 2023-07-31 04:44:10.000 212 21638.37 343.92 42681.70 47841.66 2023-07-31 04:44:11.000 212 21638.36 343.90 42681.66 88888.00 2023-07-31 04:44:12.000 212 21638.39 343.91 42681.69 88888.00 2023-07-31 04:44:13.000 212 21638.43 343.95 42681.73 88888.00 2023-07-31 04:44:14.000 212 21638.44 343.97 42681.77 88888.00 2023-07-31 04:44:15.000 212 21638.42 343.99 42681.77 47841.63 2023-07-31 04:44:16.000 212 21638.43 344.01 42681.77 88888.00 2023-07-31 04:44:17.000 212 21638.45 343.98 42681.75 88888.00 2023-07-31 04:44:18.000 212 21638.44 343.92 42681.71 88888.00 2023-07-31 04:44:19.000 212 21638.43 343.94 42681.72 88888.00 2023-07-31 04:44:20.000 212 21638.46 344.00 42681.73 47841.64 2023-07-31 04:44:21.000 212 21638.52 344.00 42681.72 88888.00 2023-07-31 04:44:22.000 212 21638.54 343.96 42681.74 88888.00 2023-07-31 04:44:23.000 212 21638.49 343.97 42681.77 88888.00 2023-07-31 04:44:24.000 212 21638.46 344.00 42681.74 88888.00 2023-07-31 04:44:25.000 212 21638.47 344.00 42681.73 47841.60 2023-07-31 04:44:26.000 212 21638.48 343.96 42681.76 88888.00 2023-07-31 04:44:27.000 212 21638.43 343.90 42681.77 88888.00 2023-07-31 04:44:28.000 212 21638.36 343.87 42681.74 88888.00 2023-07-31 04:44:29.000 212 21638.34 343.87 42681.71 88888.00 2023-07-31 04:44:30.000 212 21638.37 343.86 42681.71 47841.59 2023-07-31 04:44:31.000 212 21638.39 343.84 42681.74 88888.00 2023-07-31 04:44:32.000 212 21638.39 343.87 42681.78 88888.00 2023-07-31 04:44:33.000 212 21638.38 343.90 42681.81 88888.00 2023-07-31 04:44:34.000 212 21638.38 343.91 42681.82 88888.00 2023-07-31 04:44:35.000 212 21638.39 343.91 42681.81 47841.58 2023-07-31 04:44:36.000 212 21638.36 343.91 42681.77 88888.00 2023-07-31 04:44:37.000 212 21638.34 343.86 42681.71 88888.00 2023-07-31 04:44:38.000 212 21638.35 343.80 42681.69 88888.00 2023-07-31 04:44:39.000 212 21638.35 343.79 42681.72 88888.00 2023-07-31 04:44:40.000 212 21638.34 343.84 42681.78 47841.55 2023-07-31 04:44:41.000 212 21638.36 343.88 42681.81 88888.00 2023-07-31 04:44:42.000 212 21638.40 343.88 42681.80 88888.00 2023-07-31 04:44:43.000 212 21638.40 343.88 42681.77 88888.00 2023-07-31 04:44:44.000 212 21638.39 343.87 42681.73 88888.00 2023-07-31 04:44:45.000 212 21638.40 343.85 42681.74 47841.62 2023-07-31 04:44:46.000 212 21638.42 343.87 42681.79 88888.00 2023-07-31 04:44:47.000 212 21638.40 343.92 42681.78 88888.00 2023-07-31 04:44:48.000 212 21638.36 343.94 42681.75 88888.00 2023-07-31 04:44:49.000 212 21638.38 343.91 42681.75 88888.00 2023-07-31 04:44:50.000 212 21638.42 343.88 42681.78 47841.49 2023-07-31 04:44:51.000 212 21638.47 343.86 42681.81 88888.00 2023-07-31 04:44:52.000 212 21638.49 343.85 42681.81 88888.00 2023-07-31 04:44:53.000 212 21638.50 343.87 42681.79 88888.00 2023-07-31 04:44:54.000 212 21638.47 343.87 42681.73 88888.00 2023-07-31 04:44:55.000 212 21638.45 343.86 42681.73 47841.56 2023-07-31 04:44:56.000 212 21638.46 343.89 42681.79 88888.00 2023-07-31 04:44:57.000 212 21638.46 343.94 42681.84 88888.00 2023-07-31 04:44:58.000 212 21638.43 343.98 42681.84 88888.00 2023-07-31 04:44:59.000 212 21638.38 344.00 42681.82 88888.00 2023-07-31 04:45:00.000 212 21638.34 344.01 42681.81 47841.64 2023-07-31 04:45:01.000 212 21638.34 343.96 42681.80 88888.00 2023-07-31 04:45:02.000 212 21638.36 343.90 42681.81 88888.00 2023-07-31 04:45:03.000 212 21638.37 343.91 42681.81 88888.00 2023-07-31 04:45:04.000 212 21638.35 343.96 42681.79 88888.00 2023-07-31 04:45:05.000 212 21638.37 343.94 42681.75 47841.54 2023-07-31 04:45:06.000 212 21638.41 343.87 42681.73 88888.00 2023-07-31 04:45:07.000 212 21638.43 343.83 42681.74 88888.00 2023-07-31 04:45:08.000 212 21638.44 343.87 42681.74 88888.00 2023-07-31 04:45:09.000 212 21638.44 343.93 42681.73 88888.00 2023-07-31 04:45:10.000 212 21638.43 343.96 42681.72 47841.58 2023-07-31 04:45:11.000 212 21638.39 344.00 42681.70 88888.00 2023-07-31 04:45:12.000 212 21638.33 344.02 42681.71 88888.00 2023-07-31 04:45:13.000 212 21638.28 344.00 42681.74 88888.00 2023-07-31 04:45:14.000 212 21638.30 343.96 42681.75 88888.00 2023-07-31 04:45:15.000 212 21638.34 343.96 42681.76 47841.58 2023-07-31 04:45:16.000 212 21638.34 344.01 42681.79 88888.00 2023-07-31 04:45:17.000 212 21638.35 344.04 42681.82 88888.00 2023-07-31 04:45:18.000 212 21638.36 344.00 42681.84 88888.00 2023-07-31 04:45:19.000 212 21638.36 343.96 42681.84 88888.00 2023-07-31 04:45:20.000 212 21638.37 343.95 42681.81 47841.60 2023-07-31 04:45:21.000 212 21638.39 343.94 42681.79 88888.00 2023-07-31 04:45:22.000 212 21638.40 343.95 42681.80 88888.00 2023-07-31 04:45:23.000 212 21638.36 343.96 42681.79 88888.00 2023-07-31 04:45:24.000 212 21638.31 343.98 42681.77 88888.00 2023-07-31 04:45:25.000 212 21638.28 344.03 42681.80 47841.64 2023-07-31 04:45:26.000 212 21638.29 344.08 42681.86 88888.00 2023-07-31 04:45:27.000 212 21638.33 344.10 42681.89 88888.00 2023-07-31 04:45:28.000 212 21638.34 344.08 42681.86 88888.00 2023-07-31 04:45:29.000 212 21638.29 344.06 42681.79 88888.00 2023-07-31 04:45:30.000 212 21638.24 344.08 42681.79 99999.00 2023-07-31 04:45:31.000 212 21638.22 344.09 42681.83 99999.00 2023-07-31 04:45:32.000 212 21638.23 344.08 42681.83 99999.00 2023-07-31 04:45:33.000 212 21638.25 344.09 42681.81 99999.00 2023-07-31 04:45:34.000 212 21638.26 344.10 42681.81 99999.00 2023-07-31 04:45:35.000 212 21638.28 344.10 42681.82 47841.62 2023-07-31 04:45:36.000 212 21638.31 344.10 42681.82 88888.00 2023-07-31 04:45:37.000 212 21638.31 344.10 42681.81 88888.00 2023-07-31 04:45:38.000 212 21638.31 344.14 42681.82 88888.00 2023-07-31 04:45:39.000 212 21638.34 344.17 42681.84 88888.00 2023-07-31 04:45:40.000 212 21638.36 344.16 42681.85 47841.58 2023-07-31 04:45:41.000 212 21638.32 344.16 42681.84 88888.00 2023-07-31 04:45:42.000 212 21638.29 344.18 42681.86 88888.00 2023-07-31 04:45:43.000 212 21638.32 344.21 42681.89 88888.00 2023-07-31 04:45:44.000 212 21638.37 344.24 42681.91 88888.00 2023-07-31 04:45:45.000 212 21638.38 344.20 42681.91 47841.70 2023-07-31 04:45:46.000 212 21638.34 344.18 42681.89 88888.00 2023-07-31 04:45:47.000 212 21638.30 344.20 42681.82 88888.00 2023-07-31 04:45:48.000 212 21638.26 344.22 42681.75 88888.00 2023-07-31 04:45:49.000 212 21638.26 344.22 42681.76 88888.00 2023-07-31 04:45:50.000 212 21638.29 344.24 42681.79 99999.00 2023-07-31 04:45:51.000 212 21638.32 344.25 42681.80 99999.00 2023-07-31 04:45:52.000 212 21638.32 344.26 42681.80 99999.00 2023-07-31 04:45:53.000 212 21638.26 344.30 42681.80 99999.00 2023-07-31 04:45:54.000 212 21638.19 344.35 42681.79 99999.00 2023-07-31 04:45:55.000 212 21638.20 344.39 42681.80 47841.73 2023-07-31 04:45:56.000 212 21638.26 344.41 42681.82 88888.00 2023-07-31 04:45:57.000 212 21638.28 344.38 42681.82 88888.00 2023-07-31 04:45:58.000 212 21638.26 344.32 42681.80 88888.00 2023-07-31 04:45:59.000 212 21638.26 344.33 42681.81 88888.00 2023-07-31 04:46:00.000 212 21638.32 344.37 42681.87 47841.69 2023-07-31 04:46:01.000 212 21638.35 344.37 42681.92 88888.00 2023-07-31 04:46:02.000 212 21638.33 344.33 42681.91 88888.00 2023-07-31 04:46:03.000 212 21638.33 344.31 42681.88 88888.00 2023-07-31 04:46:04.000 212 21638.32 344.31 42681.84 88888.00 2023-07-31 04:46:05.000 212 21638.32 344.33 42681.81 47841.63 2023-07-31 04:46:06.000 212 21638.33 344.36 42681.82 88888.00 2023-07-31 04:46:07.000 212 21638.36 344.35 42681.88 88888.00 2023-07-31 04:46:08.000 212 21638.37 344.34 42681.93 88888.00 2023-07-31 04:46:09.000 212 21638.35 344.35 42681.93 88888.00 2023-07-31 04:46:10.000 212 21638.33 344.37 42681.90 47841.76 2023-07-31 04:46:11.000 212 21638.34 344.39 42681.87 88888.00 2023-07-31 04:46:12.000 212 21638.40 344.38 42681.84 88888.00 2023-07-31 04:46:13.000 212 21638.47 344.32 42681.85 88888.00 2023-07-31 04:46:14.000 212 21638.47 344.29 42681.86 88888.00 2023-07-31 04:46:15.000 212 21638.41 344.33 42681.83 47841.71 2023-07-31 04:46:16.000 212 21638.40 344.35 42681.81 88888.00 2023-07-31 04:46:17.000 212 21638.44 344.31 42681.84 88888.00 2023-07-31 04:46:18.000 212 21638.47 344.29 42681.88 88888.00 2023-07-31 04:46:19.000 212 21638.43 344.32 42681.88 88888.00 2023-07-31 04:46:20.000 212 21638.39 344.36 42681.88 47841.76 2023-07-31 04:46:21.000 212 21638.38 344.42 42681.90 88888.00 2023-07-31 04:46:22.000 212 21638.40 344.45 42681.93 88888.00 2023-07-31 04:46:23.000 212 21638.41 344.47 42681.93 88888.00 2023-07-31 04:46:24.000 212 21638.40 344.49 42681.90 88888.00 2023-07-31 04:46:25.000 212 21638.38 344.54 42681.91 47841.79 2023-07-31 04:46:26.000 212 21638.39 344.58 42681.94 88888.00 2023-07-31 04:46:27.000 212 21638.43 344.60 42681.91 88888.00 2023-07-31 04:46:28.000 212 21638.45 344.58 42681.89 88888.00 2023-07-31 04:46:29.000 212 21638.45 344.52 42681.86 88888.00 2023-07-31 04:46:30.000 212 21638.45 344.51 42681.85 47841.84 2023-07-31 04:46:31.000 212 21638.47 344.50 42681.87 88888.00 2023-07-31 04:46:32.000 212 21638.46 344.47 42681.89 88888.00 2023-07-31 04:46:33.000 212 21638.46 344.48 42681.89 88888.00 2023-07-31 04:46:34.000 212 21638.47 344.51 42681.88 88888.00 2023-07-31 04:46:35.000 212 21638.47 344.51 42681.85 47841.79 2023-07-31 04:46:36.000 212 21638.48 344.50 42681.83 88888.00 2023-07-31 04:46:37.000 212 21638.48 344.50 42681.82 88888.00 2023-07-31 04:46:38.000 212 21638.48 344.52 42681.81 88888.00 2023-07-31 04:46:39.000 212 21638.47 344.55 42681.83 88888.00 2023-07-31 04:46:40.000 212 21638.47 344.54 42681.89 47841.78 2023-07-31 04:46:41.000 212 21638.46 344.53 42681.92 88888.00 2023-07-31 04:46:42.000 212 21638.44 344.54 42681.89 88888.00 2023-07-31 04:46:43.000 212 21638.43 344.56 42681.85 88888.00 2023-07-31 04:46:44.000 212 21638.43 344.56 42681.86 88888.00 2023-07-31 04:46:45.000 212 21638.43 344.55 42681.89 47841.76 2023-07-31 04:46:46.000 212 21638.41 344.55 42681.94 88888.00 2023-07-31 04:46:47.000 212 21638.40 344.55 42681.98 88888.00 2023-07-31 04:46:48.000 212 21638.41 344.58 42682.00 88888.00 2023-07-31 04:46:49.000 212 21638.44 344.65 42681.98 88888.00 2023-07-31 04:46:50.000 212 21638.47 344.71 42681.98 99999.00 2023-07-31 04:46:51.000 212 21638.45 344.72 42682.00 99999.00 2023-07-31 04:46:52.000 212 21638.42 344.69 42682.01 99999.00 2023-07-31 04:46:53.000 212 21638.44 344.63 42682.00 99999.00 2023-07-31 04:46:54.000 212 21638.50 344.60 42681.99 99999.00 2023-07-31 04:46:55.000 212 21638.48 344.60 42681.99 47841.93 2023-07-31 04:46:56.000 212 21638.39 344.60 42681.95 88888.00 2023-07-31 04:46:57.000 212 21638.32 344.59 42681.91 88888.00 2023-07-31 04:46:58.000 212 21638.35 344.61 42681.95 88888.00 2023-07-31 04:46:59.000 212 21638.38 344.64 42681.98 88888.00 2023-07-31 04:47:00.000 212 21638.33 344.70 42681.94 47841.83 2023-07-31 04:47:01.000 212 21638.31 344.76 42681.87 88888.00 2023-07-31 04:47:02.000 212 21638.35 344.76 42681.86 88888.00 2023-07-31 04:47:03.000 212 21638.37 344.73 42681.89 88888.00 2023-07-31 04:47:04.000 212 21638.35 344.74 42681.94 88888.00 2023-07-31 04:47:05.000 212 21638.35 344.77 42682.01 47841.98 2023-07-31 04:47:06.000 212 21638.35 344.81 42682.06 88888.00 2023-07-31 04:47:07.000 212 21638.36 344.84 42682.04 88888.00 2023-07-31 04:47:08.000 212 21638.37 344.85 42682.01 88888.00 2023-07-31 04:47:09.000 212 21638.36 344.83 42681.99 88888.00 2023-07-31 04:47:10.000 212 21638.31 344.81 42681.98 47841.89 2023-07-31 04:47:11.000 212 21638.25 344.79 42681.99 88888.00 2023-07-31 04:47:12.000 212 21638.27 344.79 42682.03 88888.00 2023-07-31 04:47:13.000 212 21638.35 344.85 42682.06 88888.00 2023-07-31 04:47:14.000 212 21638.38 344.88 42682.10 88888.00 2023-07-31 04:47:15.000 212 21638.35 344.83 42682.12 47841.92 2023-07-31 04:47:16.000 212 21638.35 344.76 42682.13 88888.00 2023-07-31 04:47:17.000 212 21638.39 344.78 42682.13 88888.00 2023-07-31 04:47:18.000 212 21638.42 344.82 42682.12 88888.00 2023-07-31 04:47:19.000 212 21638.37 344.82 42682.09 88888.00 2023-07-31 04:47:20.000 212 21638.27 344.81 42682.03 47841.96 2023-07-31 04:47:21.000 212 21638.23 344.83 42682.01 88888.00 2023-07-31 04:47:22.000 212 21638.27 344.86 42682.02 88888.00 2023-07-31 04:47:23.000 212 21638.31 344.89 42682.04 88888.00 2023-07-31 04:47:24.000 212 21638.31 344.93 42682.04 88888.00 2023-07-31 04:47:25.000 212 21638.28 344.95 42682.03 99999.00 2023-07-31 04:47:26.000 212 21638.28 344.94 42682.02 99999.00 2023-07-31 04:47:27.000 212 21638.29 344.93 42682.00 99999.00 2023-07-31 04:47:28.000 212 21638.27 344.93 42681.95 99999.00 2023-07-31 04:47:29.000 212 21638.28 344.92 42681.92 99999.00 2023-07-31 04:47:30.000 212 21638.32 344.93 42681.94 47841.99 2023-07-31 04:47:31.000 212 21638.32 344.97 42681.99 88888.00 2023-07-31 04:47:32.000 212 21638.31 345.00 42682.04 88888.00 2023-07-31 04:47:33.000 212 21638.32 345.03 42682.07 88888.00 2023-07-31 04:47:34.000 212 21638.34 345.03 42682.05 88888.00 2023-07-31 04:47:35.000 212 21638.31 344.98 42682.01 47841.96 2023-07-31 04:47:36.000 212 21638.27 344.93 42681.95 88888.00 2023-07-31 04:47:37.000 212 21638.24 344.95 42681.93 88888.00 2023-07-31 04:47:38.000 212 21638.27 345.01 42681.97 88888.00 2023-07-31 04:47:39.000 212 21638.35 345.04 42682.05 88888.00 2023-07-31 04:47:40.000 212 21638.38 345.05 42682.08 47841.99 2023-07-31 04:47:41.000 212 21638.37 345.05 42682.06 88888.00 2023-07-31 04:47:42.000 212 21638.35 345.01 42682.02 88888.00 2023-07-31 04:47:43.000 212 21638.30 344.98 42682.00 88888.00 2023-07-31 04:47:44.000 212 21638.28 345.00 42682.03 88888.00 2023-07-31 04:47:45.000 212 21638.32 345.04 42682.07 99999.00 2023-07-31 04:47:46.000 212 21638.40 345.07 42682.10 99999.00 2023-07-31 04:47:47.000 212 21638.47 345.07 42682.06 99999.00 2023-07-31 04:47:48.000 212 21638.50 345.04 42681.99 99999.00 2023-07-31 04:47:49.000 212 21638.45 345.03 42681.98 99999.00 2023-07-31 04:47:50.000 212 21638.40 345.04 42682.00 47841.98 2023-07-31 04:47:51.000 212 21638.42 345.02 42682.01 88888.00 2023-07-31 04:47:52.000 212 21638.49 344.97 42682.03 88888.00 2023-07-31 04:47:53.000 212 21638.52 344.91 42682.04 88888.00 2023-07-31 04:47:54.000 212 21638.47 344.90 42682.02 88888.00 2023-07-31 04:47:55.000 212 21638.43 344.90 42681.99 47842.03 2023-07-31 04:47:56.000 212 21638.44 344.91 42682.00 88888.00 2023-07-31 04:47:57.000 212 21638.45 344.92 42682.04 88888.00 2023-07-31 04:47:58.000 212 21638.41 344.95 42682.05 88888.00 2023-07-31 04:47:59.000 212 21638.37 345.00 42682.02 88888.00 2023-07-31 04:48:00.000 212 21638.35 345.04 42682.03 47841.96 2023-07-31 04:48:01.000 212 21638.38 345.01 42682.04 88888.00 2023-07-31 04:48:02.000 212 21638.42 344.97 42682.04 88888.00 2023-07-31 04:48:03.000 212 21638.47 344.99 42682.05 88888.00 2023-07-31 04:48:04.000 212 21638.48 345.04 42682.06 88888.00 2023-07-31 04:48:05.000 212 21638.46 345.08 42682.05 47841.98 2023-07-31 04:48:06.000 212 21638.40 345.10 42682.00 88888.00 2023-07-31 04:48:07.000 212 21638.37 345.06 42681.97 88888.00 2023-07-31 04:48:08.000 212 21638.37 345.02 42681.97 88888.00 2023-07-31 04:48:09.000 212 21638.39 345.02 42682.00 88888.00 2023-07-31 04:48:10.000 212 21638.41 345.04 42682.06 47841.94 2023-07-31 04:48:11.000 212 21638.43 345.08 42682.14 88888.00 2023-07-31 04:48:12.000 212 21638.44 345.11 42682.15 88888.00 2023-07-31 04:48:13.000 212 21638.47 345.13 42682.10 88888.00 2023-07-31 04:48:14.000 212 21638.45 345.12 42682.04 88888.00 2023-07-31 04:48:15.000 212 21638.38 345.08 42682.00 47842.02 2023-07-31 04:48:16.000 212 21638.34 345.04 42681.99 88888.00 2023-07-31 04:48:17.000 212 21638.34 345.03 42682.00 88888.00 2023-07-31 04:48:18.000 212 21638.37 345.04 42682.03 88888.00 2023-07-31 04:48:19.000 212 21638.38 345.04 42682.09 88888.00 2023-07-31 04:48:20.000 212 21638.36 345.01 42682.13 47841.95 2023-07-31 04:48:21.000 212 21638.38 345.02 42682.14 88888.00 2023-07-31 04:48:22.000 212 21638.43 345.08 42682.13 88888.00 2023-07-31 04:48:23.000 212 21638.45 345.13 42682.10 88888.00 2023-07-31 04:48:24.000 212 21638.46 345.12 42682.07 88888.00 2023-07-31 04:48:25.000 212 21638.46 345.09 42682.05 47842.07 2023-07-31 04:48:26.000 212 21638.50 345.07 42682.04 88888.00 2023-07-31 04:48:27.000 212 21638.55 345.06 42682.07 88888.00 2023-07-31 04:48:28.000 212 21638.56 345.06 42682.11 88888.00 2023-07-31 04:48:29.000 212 21638.55 345.05 42682.11 88888.00 2023-07-31 04:48:30.000 212 21638.52 345.03 42682.07 47842.10 2023-07-31 04:48:31.000 212 21638.49 345.01 42682.06 88888.00 2023-07-31 04:48:32.000 212 21638.50 345.01 42682.08 88888.00 2023-07-31 04:48:33.000 212 21638.54 345.05 42682.12 88888.00 2023-07-31 04:48:34.000 212 21638.58 345.07 42682.14 88888.00 2023-07-31 04:48:35.000 212 21638.57 345.07 42682.11 47841.99 2023-07-31 04:48:36.000 212 21638.53 345.10 42682.07 88888.00 2023-07-31 04:48:37.000 212 21638.53 345.14 42682.07 88888.00 2023-07-31 04:48:38.000 212 21638.59 345.16 42682.08 88888.00 2023-07-31 04:48:39.000 212 21638.61 345.13 42682.04 88888.00 2023-07-31 04:48:40.000 212 21638.57 345.10 42682.02 47842.01 2023-07-31 04:48:41.000 212 21638.53 345.09 42682.05 88888.00 2023-07-31 04:48:42.000 212 21638.53 345.08 42682.07 88888.00 2023-07-31 04:48:43.000 212 21638.53 345.04 42682.05 88888.00 2023-07-31 04:48:44.000 212 21638.51 345.01 42682.01 88888.00 2023-07-31 04:48:45.000 212 21638.47 345.02 42681.98 47842.17 2023-07-31 04:48:46.000 212 21638.46 345.06 42681.97 88888.00 2023-07-31 04:48:47.000 212 21638.50 345.10 42681.97 88888.00 2023-07-31 04:48:48.000 212 21638.54 345.08 42681.99 88888.00 2023-07-31 04:48:49.000 212 21638.55 345.07 42682.03 88888.00 2023-07-31 04:48:50.000 212 21638.55 345.06 42682.02 47842.01 2023-07-31 04:48:51.000 212 21638.53 345.05 42681.96 88888.00 2023-07-31 04:48:52.000 212 21638.51 345.06 42681.94 88888.00 2023-07-31 04:48:53.000 212 21638.48 345.11 42681.95 88888.00 2023-07-31 04:48:54.000 212 21638.51 345.16 42681.96 88888.00 2023-07-31 04:48:55.000 212 21638.59 345.18 42681.97 47842.04 2023-07-31 04:48:56.000 212 21638.64 345.16 42681.99 88888.00 2023-07-31 04:48:57.000 212 21638.63 345.15 42682.02 88888.00 2023-07-31 04:48:58.000 212 21638.58 345.19 42682.04 88888.00 2023-07-31 04:48:59.000 212 21638.52 345.20 42682.03 88888.00 2023-07-31 04:49:00.000 212 21638.47 345.16 42682.01 47842.13 2023-07-31 04:49:01.000 212 21638.46 345.13 42681.99 88888.00 2023-07-31 04:49:02.000 212 21638.47 345.15 42681.98 88888.00 2023-07-31 04:49:03.000 212 21638.46 345.21 42682.02 88888.00 2023-07-31 04:49:04.000 212 21638.45 345.25 42682.06 88888.00 2023-07-31 04:49:05.000 212 21638.45 345.28 42682.05 47842.01 2023-07-31 04:49:06.000 212 21638.47 345.31 42682.06 88888.00 2023-07-31 04:49:07.000 212 21638.49 345.33 42682.09 88888.00 2023-07-31 04:49:08.000 212 21638.49 345.30 42682.11 88888.00 2023-07-31 04:49:09.000 212 21638.47 345.27 42682.09 88888.00 2023-07-31 04:49:10.000 212 21638.46 345.25 42682.07 47842.06 2023-07-31 04:49:11.000 212 21638.47 345.25 42682.07 88888.00 2023-07-31 04:49:12.000 212 21638.48 345.29 42682.09 88888.00 2023-07-31 04:49:13.000 212 21638.49 345.33 42682.09 88888.00 2023-07-31 04:49:14.000 212 21638.47 345.34 42682.08 88888.00 2023-07-31 04:49:15.000 212 21638.46 345.33 42682.10 47841.94 2023-07-31 04:49:16.000 212 21638.47 345.30 42682.10 88888.00 2023-07-31 04:49:17.000 212 21638.49 345.31 42682.09 88888.00 2023-07-31 04:49:18.000 212 21638.51 345.34 42682.11 88888.00 2023-07-31 04:49:19.000 212 21638.51 345.35 42682.10 88888.00 2023-07-31 04:49:20.000 212 21638.48 345.33 42682.07 47842.14 2023-07-31 04:49:21.000 212 21638.47 345.36 42682.07 88888.00 2023-07-31 04:49:22.000 212 21638.48 345.43 42682.11 88888.00 2023-07-31 04:49:23.000 212 21638.53 345.46 42682.13 88888.00 2023-07-31 04:49:24.000 212 21638.55 345.49 42682.14 88888.00 2023-07-31 04:49:25.000 212 21638.50 345.49 42682.12 47842.15 2023-07-31 04:49:26.000 212 21638.48 345.44 42682.07 88888.00 2023-07-31 04:49:27.000 212 21638.48 345.39 42682.06 88888.00 2023-07-31 04:49:28.000 212 21638.48 345.38 42682.06 88888.00 2023-07-31 04:49:29.000 212 21638.49 345.38 42682.07 88888.00 2023-07-31 04:49:30.000 212 21638.52 345.39 42682.13 47842.11 2023-07-31 04:49:31.000 212 21638.54 345.46 42682.17 88888.00 2023-07-31 04:49:32.000 212 21638.53 345.52 42682.18 88888.00 2023-07-31 04:49:33.000 212 21638.52 345.51 42682.14 88888.00 2023-07-31 04:49:34.000 212 21638.50 345.51 42682.09 88888.00 2023-07-31 04:49:35.000 212 21638.50 345.53 42682.04 47842.11 2023-07-31 04:49:36.000 212 21638.50 345.50 42682.04 88888.00 2023-07-31 04:49:37.000 212 21638.48 345.47 42682.05 88888.00 2023-07-31 04:49:38.000 212 21638.48 345.48 42682.09 88888.00 2023-07-31 04:49:39.000 212 21638.51 345.51 42682.15 88888.00 2023-07-31 04:49:40.000 212 21638.53 345.49 42682.18 47842.06 2023-07-31 04:49:41.000 212 21638.51 345.46 42682.18 88888.00 2023-07-31 04:49:42.000 212 21638.50 345.47 42682.18 88888.00 2023-07-31 04:49:43.000 212 21638.52 345.51 42682.21 88888.00 2023-07-31 04:49:44.000 212 21638.52 345.55 42682.22 88888.00 2023-07-31 04:49:45.000 212 21638.51 345.59 42682.21 47842.10 2023-07-31 04:49:46.000 212 21638.53 345.61 42682.18 88888.00 2023-07-31 04:49:47.000 212 21638.57 345.64 42682.14 88888.00 2023-07-31 04:49:48.000 212 21638.57 345.65 42682.12 88888.00 2023-07-31 04:49:49.000 212 21638.53 345.63 42682.15 88888.00 2023-07-31 04:49:50.000 212 21638.49 345.61 42682.16 47842.15 2023-07-31 04:49:51.000 212 21638.47 345.61 42682.12 88888.00 2023-07-31 04:49:52.000 212 21638.46 345.58 42682.10 88888.00 2023-07-31 04:49:53.000 212 21638.46 345.52 42682.12 88888.00 2023-07-31 04:49:54.000 212 21638.45 345.50 42682.14 88888.00 2023-07-31 04:49:55.000 212 21638.47 345.54 42682.11 47842.05 2023-07-31 04:49:56.000 212 21638.52 345.58 42682.12 88888.00 2023-07-31 04:49:57.000 212 21638.55 345.60 42682.13 88888.00 2023-07-31 04:49:58.000 212 21638.53 345.65 42682.09 88888.00 2023-07-31 04:49:59.000 212 21638.55 345.68 42682.06 88888.00 2023-07-31 04:50:00.000 212 21638.56 345.66 42682.07 47842.18 2023-07-31 04:50:01.000 212 21638.51 345.65 42682.06 88888.00 2023-07-31 04:50:02.000 212 21638.45 345.65 42682.03 88888.00 2023-07-31 04:50:03.000 212 21638.46 345.62 42682.07 88888.00 2023-07-31 04:50:04.000 212 21638.52 345.58 42682.17 88888.00 2023-07-31 04:50:05.000 212 21638.55 345.58 42682.21 99999.00 2023-07-31 04:50:06.000 212 21638.52 345.58 42682.18 99999.00 2023-07-31 04:50:07.000 212 21638.48 345.56 42682.12 99999.00 2023-07-31 04:50:08.000 212 21638.50 345.52 42682.09 99999.00 2023-07-31 04:50:09.000 212 21638.60 345.56 42682.07 99999.00 2023-07-31 04:50:10.000 212 21638.68 345.64 42682.06 47842.18 2023-07-31 04:50:11.000 212 21638.68 345.69 42682.05 88888.00 2023-07-31 04:50:12.000 212 21638.61 345.70 42682.07 88888.00 2023-07-31 04:50:13.000 212 21638.56 345.70 42682.14 88888.00 2023-07-31 04:50:14.000 212 21638.56 345.67 42682.19 88888.00 2023-07-31 04:50:15.000 212 21638.55 345.63 42682.16 47842.14 2023-07-31 04:50:16.000 212 21638.53 345.66 42682.13 88888.00 2023-07-31 04:50:17.000 212 21638.56 345.71 42682.16 88888.00 2023-07-31 04:50:18.000 212 21638.56 345.71 42682.18 88888.00 2023-07-31 04:50:19.000 212 21638.50 345.70 42682.18 88888.00 2023-07-31 04:50:20.000 212 21638.50 345.72 42682.22 47842.24 2023-07-31 04:50:21.000 212 21638.55 345.76 42682.29 88888.00 2023-07-31 04:50:22.000 212 21638.53 345.76 42682.29 88888.00 2023-07-31 04:50:23.000 212 21638.44 345.70 42682.28 88888.00 2023-07-31 04:50:24.000 212 21638.42 345.65 42682.27 88888.00 2023-07-31 04:50:25.000 212 21638.49 345.73 42682.24 47842.15 2023-07-31 04:50:26.000 212 21638.56 345.85 42682.22 88888.00 2023-07-31 04:50:27.000 212 21638.54 345.90 42682.26 88888.00 2023-07-31 04:50:28.000 212 21638.51 345.87 42682.32 88888.00 2023-07-31 04:50:29.000 212 21638.49 345.84 42682.38 88888.00 2023-07-31 04:50:30.000 212 21638.45 345.85 42682.38 47842.18 2023-07-31 04:50:31.000 212 21638.37 345.86 42682.33 88888.00 2023-07-31 04:50:32.000 212 21638.33 345.86 42682.29 88888.00 2023-07-31 04:50:33.000 212 21638.37 345.84 42682.27 88888.00 2023-07-31 04:50:34.000 212 21638.42 345.86 42682.28 88888.00 2023-07-31 04:50:35.000 212 21638.44 345.91 42682.31 47842.25 2023-07-31 04:50:36.000 212 21638.41 345.91 42682.32 88888.00 2023-07-31 04:50:37.000 212 21638.36 345.87 42682.32 88888.00 2023-07-31 04:50:38.000 212 21638.37 345.85 42682.31 88888.00 2023-07-31 04:50:39.000 212 21638.41 345.82 42682.30 88888.00 2023-07-31 04:50:40.000 212 21638.41 345.79 42682.26 47842.14 2023-07-31 04:50:41.000 212 21638.37 345.83 42682.20 88888.00 2023-07-31 04:50:42.000 212 21638.38 345.92 42682.19 88888.00 2023-07-31 04:50:43.000 212 21638.40 345.96 42682.22 88888.00 2023-07-31 04:50:44.000 212 21638.36 345.96 42682.23 88888.00 2023-07-31 04:50:45.000 212 21638.31 345.93 42682.24 47842.26 2023-07-31 04:50:46.000 212 21638.28 345.90 42682.27 88888.00 2023-07-31 04:50:47.000 212 21638.31 345.90 42682.28 88888.00 2023-07-31 04:50:48.000 212 21638.32 345.94 42682.28 88888.00 2023-07-31 04:50:49.000 212 21638.30 345.96 42682.29 88888.00 2023-07-31 04:50:50.000 212 21638.26 345.95 42682.28 47842.30 2023-07-31 04:50:51.000 212 21638.24 345.88 42682.25 88888.00 2023-07-31 04:50:52.000 212 21638.25 345.82 42682.26 88888.00 2023-07-31 04:50:53.000 212 21638.26 345.80 42682.27 88888.00 2023-07-31 04:50:54.000 212 21638.27 345.85 42682.27 88888.00 2023-07-31 04:50:55.000 212 21638.33 345.88 42682.29 47842.15 2023-07-31 04:50:56.000 212 21638.39 345.88 42682.27 88888.00 2023-07-31 04:50:57.000 212 21638.41 345.90 42682.21 88888.00 2023-07-31 04:50:58.000 212 21638.40 345.92 42682.18 88888.00 2023-07-31 04:50:59.000 212 21638.38 345.90 42682.18 88888.00 2023-07-31 04:51:00.000 212 21638.36 345.86 42682.19 47842.17 2023-07-31 04:51:01.000 212 21638.37 345.85 42682.21 88888.00 2023-07-31 04:51:02.000 212 21638.39 345.89 42682.27 88888.00 2023-07-31 04:51:03.000 212 21638.39 345.92 42682.28 88888.00 2023-07-31 04:51:04.000 212 21638.37 345.90 42682.22 88888.00 2023-07-31 04:51:05.000 212 21638.33 345.90 42682.18 47842.26 2023-07-31 04:51:06.000 212 21638.32 345.93 42682.17 88888.00 2023-07-31 04:51:07.000 212 21638.34 345.93 42682.16 88888.00 2023-07-31 04:51:08.000 212 21638.39 345.94 42682.19 88888.00 2023-07-31 04:51:09.000 212 21638.44 345.99 42682.23 88888.00 2023-07-31 04:51:10.000 212 21638.41 346.01 42682.26 47842.29 2023-07-31 04:51:11.000 212 21638.33 345.97 42682.25 88888.00 2023-07-31 04:51:12.000 212 21638.30 345.92 42682.23 88888.00 2023-07-31 04:51:13.000 212 21638.28 345.90 42682.23 88888.00 2023-07-31 04:51:14.000 212 21638.28 345.94 42682.27 88888.00 2023-07-31 04:51:15.000 212 21638.31 346.00 42682.32 47842.35 2023-07-31 04:51:16.000 212 21638.30 346.01 42682.29 88888.00 2023-07-31 04:51:17.000 212 21638.26 346.02 42682.22 88888.00 2023-07-31 04:51:18.000 212 21638.26 346.01 42682.23 88888.00 2023-07-31 04:51:19.000 212 21638.28 345.99 42682.29 88888.00 2023-07-31 04:51:20.000 212 21638.30 346.00 42682.32 47842.21 2023-07-31 04:51:21.000 212 21638.31 346.01 42682.30 88888.00 2023-07-31 04:51:22.000 212 21638.29 345.97 42682.23 88888.00 2023-07-31 04:51:23.000 212 21638.30 345.88 42682.18 88888.00 2023-07-31 04:51:24.000 212 21638.31 345.82 42682.17 88888.00 2023-07-31 04:51:25.000 212 21638.29 345.83 42682.16 47842.25 2023-07-31 04:51:26.000 212 21638.23 345.88 42682.16 88888.00 2023-07-31 04:51:27.000 212 21638.20 345.91 42682.19 88888.00 2023-07-31 04:51:28.000 212 21638.27 345.89 42682.23 88888.00 2023-07-31 04:51:29.000 212 21638.32 345.86 42682.24 88888.00 2023-07-31 04:51:30.000 212 21638.31 345.86 42682.18 47842.28 2023-07-31 04:51:31.000 212 21638.32 345.87 42682.15 88888.00 2023-07-31 04:51:32.000 212 21638.36 345.88 42682.18 88888.00 2023-07-31 04:51:33.000 212 21638.38 345.91 42682.22 88888.00 2023-07-31 04:51:34.000 212 21638.40 345.90 42682.25 88888.00 2023-07-31 04:51:35.000 212 21638.41 345.87 42682.26 47842.20 2023-07-31 04:51:36.000 212 21638.41 345.85 42682.25 88888.00 2023-07-31 04:51:37.000 212 21638.42 345.87 42682.23 88888.00 2023-07-31 04:51:38.000 212 21638.38 345.90 42682.23 88888.00 2023-07-31 04:51:39.000 212 21638.31 345.95 42682.25 88888.00 2023-07-31 04:51:40.000 212 21638.32 345.99 42682.26 47842.29 2023-07-31 04:51:41.000 212 21638.37 345.99 42682.23 88888.00 2023-07-31 04:51:42.000 212 21638.38 346.01 42682.21 88888.00 2023-07-31 04:51:43.000 212 21638.37 346.04 42682.20 88888.00 2023-07-31 04:51:44.000 212 21638.36 346.02 42682.18 88888.00 2023-07-31 04:51:45.000 212 21638.36 345.96 42682.16 47842.24 2023-07-31 04:51:46.000 212 21638.39 345.90 42682.16 88888.00 2023-07-31 04:51:47.000 212 21638.41 345.88 42682.18 88888.00 2023-07-31 04:51:48.000 212 21638.39 345.90 42682.23 88888.00 2023-07-31 04:51:49.000 212 21638.36 345.95 42682.28 88888.00 2023-07-31 04:51:50.000 212 21638.37 345.95 42682.27 47842.34 2023-07-31 04:51:51.000 212 21638.40 345.91 42682.20 88888.00 2023-07-31 04:51:52.000 212 21638.43 345.89 42682.16 88888.00 2023-07-31 04:51:53.000 212 21638.46 345.97 42682.16 88888.00 2023-07-31 04:51:54.000 212 21638.46 346.04 42682.18 88888.00 2023-07-31 04:51:55.000 212 21638.48 346.04 42682.21 47842.30 2023-07-31 04:51:56.000 212 21638.49 345.97 42682.18 88888.00 2023-07-31 04:51:57.000 212 21638.43 345.90 42682.14 88888.00 2023-07-31 04:51:58.000 212 21638.38 345.90 42682.11 88888.00 2023-07-31 04:51:59.000 212 21638.40 345.92 42682.11 88888.00 2023-07-31 04:52:00.000 212 21638.43 345.94 42682.11 47842.21 2023-07-31 04:52:01.000 212 21638.45 345.95 42682.11 88888.00 2023-07-31 04:52:02.000 212 21638.46 345.91 42682.14 88888.00 2023-07-31 04:52:03.000 212 21638.48 345.88 42682.18 88888.00 2023-07-31 04:52:04.000 212 21638.51 345.91 42682.22 88888.00 2023-07-31 04:52:05.000 212 21638.52 345.95 42682.21 47842.15 2023-07-31 04:52:06.000 212 21638.51 345.93 42682.16 88888.00 2023-07-31 04:52:07.000 212 21638.50 345.86 42682.12 88888.00 2023-07-31 04:52:08.000 212 21638.52 345.82 42682.11 88888.00 2023-07-31 04:52:09.000 212 21638.54 345.83 42682.11 88888.00 2023-07-31 04:52:10.000 212 21638.55 345.83 42682.12 47842.16 2023-07-31 04:52:11.000 212 21638.54 345.82 42682.14 88888.00 2023-07-31 04:52:12.000 212 21638.52 345.84 42682.16 88888.00 2023-07-31 04:52:13.000 212 21638.46 345.86 42682.14 88888.00 2023-07-31 04:52:14.000 212 21638.38 345.86 42682.11 88888.00 2023-07-31 04:52:15.000 212 21638.34 345.84 42682.09 47842.10 2023-07-31 04:52:16.000 212 21638.37 345.82 42682.09 88888.00 2023-07-31 04:52:17.000 212 21638.44 345.82 42682.11 88888.00 2023-07-31 04:52:18.000 212 21638.43 345.81 42682.11 88888.00 2023-07-31 04:52:19.000 212 21638.35 345.81 42682.11 88888.00 2023-07-31 04:52:20.000 212 21638.34 345.84 42682.12 47842.21 2023-07-31 04:52:21.000 212 21638.35 345.83 42682.10 88888.00 2023-07-31 04:52:22.000 212 21638.34 345.80 42682.07 88888.00 2023-07-31 04:52:23.000 212 21638.35 345.79 42682.12 88888.00 2023-07-31 04:52:24.000 212 21638.37 345.79 42682.22 88888.00 2023-07-31 04:52:25.000 212 21638.38 345.79 42682.26 47842.23 2023-07-31 04:52:26.000 212 21638.42 345.80 42682.22 88888.00 2023-07-31 04:52:27.000 212 21638.41 345.83 42682.19 88888.00 2023-07-31 04:52:28.000 212 21638.35 345.89 42682.18 88888.00 2023-07-31 04:52:29.000 212 21638.31 345.93 42682.17 88888.00 2023-07-31 04:52:30.000 212 21638.32 345.93 42682.17 47842.15 2023-07-31 04:52:31.000 212 21638.34 345.91 42682.19 88888.00 2023-07-31 04:52:32.000 212 21638.32 345.91 42682.19 88888.00 2023-07-31 04:52:33.000 212 21638.32 345.88 42682.15 88888.00 2023-07-31 04:52:34.000 212 21638.38 345.86 42682.16 88888.00 2023-07-31 04:52:35.000 212 21638.42 345.90 42682.19 47842.10 2023-07-31 04:52:36.000 212 21638.40 345.91 42682.18 88888.00 2023-07-31 04:52:37.000 212 21638.36 345.83 42682.11 88888.00 2023-07-31 04:52:38.000 212 21638.37 345.76 42682.04 88888.00 2023-07-31 04:52:39.000 212 21638.42 345.79 42682.04 88888.00 2023-07-31 04:52:40.000 212 21638.44 345.86 42682.06 47842.14 2023-07-31 04:52:41.000 212 21638.43 345.92 42682.03 88888.00 2023-07-31 04:52:42.000 212 21638.42 345.96 42682.03 88888.00 2023-07-31 04:52:43.000 212 21638.40 346.00 42682.09 88888.00 2023-07-31 04:52:44.000 212 21638.36 346.00 42682.14 88888.00 2023-07-31 04:52:45.000 212 21638.35 345.98 42682.15 47842.05 2023-07-31 04:52:46.000 212 21638.37 345.97 42682.17 88888.00 2023-07-31 04:52:47.000 212 21638.38 345.94 42682.16 88888.00 2023-07-31 04:52:48.000 212 21638.38 345.92 42682.12 88888.00 2023-07-31 04:52:49.000 212 21638.34 345.96 42682.12 88888.00 2023-07-31 04:52:50.000 212 21638.26 345.99 42682.13 47842.16 2023-07-31 04:52:51.000 212 21638.28 345.97 42682.13 88888.00 2023-07-31 04:52:52.000 212 21638.32 345.98 42682.14 88888.00 2023-07-31 04:52:53.000 212 21638.32 345.99 42682.16 88888.00 2023-07-31 04:52:54.000 212 21638.32 345.94 42682.18 88888.00 2023-07-31 04:52:55.000 212 21638.33 345.88 42682.18 47842.08 2023-07-31 04:52:56.000 212 21638.32 345.88 42682.18 88888.00 2023-07-31 04:52:57.000 212 21638.33 345.95 42682.21 88888.00 2023-07-31 04:52:58.000 212 21638.37 346.01 42682.24 88888.00 2023-07-31 04:52:59.000 212 21638.40 346.05 42682.22 88888.00 2023-07-31 04:53:00.000 212 21638.44 346.06 42682.21 47842.05 2023-07-31 04:53:01.000 212 21638.48 346.05 42682.21 88888.00 2023-07-31 04:53:02.000 212 21638.47 346.04 42682.21 88888.00 2023-07-31 04:53:03.000 212 21638.43 346.03 42682.21 88888.00 2023-07-31 04:53:04.000 212 21638.40 345.98 42682.18 88888.00 2023-07-31 04:53:05.000 212 21638.40 345.97 42682.15 47842.15 2023-07-31 04:53:06.000 212 21638.40 346.02 42682.14 88888.00 2023-07-31 04:53:07.000 212 21638.38 346.07 42682.15 88888.00 2023-07-31 04:53:08.000 212 21638.38 346.09 42682.18 88888.00 2023-07-31 04:53:09.000 212 21638.40 346.08 42682.18 88888.00 2023-07-31 04:53:10.000 212 21638.40 346.04 42682.19 47842.19 2023-07-31 04:53:11.000 212 21638.36 345.99 42682.21 88888.00 2023-07-31 04:53:12.000 212 21638.30 346.01 42682.19 88888.00 2023-07-31 04:53:13.000 212 21638.24 346.07 42682.12 88888.00 2023-07-31 04:53:14.000 212 21638.23 346.10 42682.07 88888.00 2023-07-31 04:53:15.000 212 21638.26 346.06 42682.06 47842.10 2023-07-31 04:53:16.000 212 21638.26 346.02 42682.09 88888.00 2023-07-31 04:53:17.000 212 21638.25 346.03 42682.14 88888.00 2023-07-31 04:53:18.000 212 21638.24 346.08 42682.20 88888.00 2023-07-31 04:53:19.000 212 21638.23 346.09 42682.23 88888.00 2023-07-31 04:53:20.000 212 21638.25 346.07 42682.21 47842.20 2023-07-31 04:53:21.000 212 21638.26 346.09 42682.17 88888.00 2023-07-31 04:53:22.000 212 21638.21 346.13 42682.13 88888.00 2023-07-31 04:53:23.000 212 21638.22 346.13 42682.14 88888.00 2023-07-31 04:53:24.000 212 21638.32 346.14 42682.18 88888.00 2023-07-31 04:53:25.000 212 21638.40 346.17 42682.22 47842.23 2023-07-31 04:53:26.000 212 21638.38 346.20 42682.24 88888.00 2023-07-31 04:53:27.000 212 21638.34 346.19 42682.23 88888.00 2023-07-31 04:53:28.000 212 21638.35 346.17 42682.21 88888.00 2023-07-31 04:53:29.000 212 21638.37 346.15 42682.18 88888.00 2023-07-31 04:53:30.000 212 21638.35 346.16 42682.16 47842.11 2023-07-31 04:53:31.000 212 21638.35 346.18 42682.18 88888.00 2023-07-31 04:53:32.000 212 21638.37 346.17 42682.18 88888.00 2023-07-31 04:53:33.000 212 21638.38 346.19 42682.16 88888.00 2023-07-31 04:53:34.000 212 21638.37 346.23 42682.12 88888.00 2023-07-31 04:53:35.000 212 21638.37 346.30 42682.12 47842.19 2023-07-31 04:53:36.000 212 21638.39 346.35 42682.17 88888.00 2023-07-31 04:53:37.000 212 21638.38 346.33 42682.21 88888.00 2023-07-31 04:53:38.000 212 21638.31 346.25 42682.16 88888.00 2023-07-31 04:53:39.000 212 21638.25 346.17 42682.11 88888.00 2023-07-31 04:53:40.000 212 21638.28 346.14 42682.13 47842.08 2023-07-31 04:53:41.000 212 21638.32 346.12 42682.21 88888.00 2023-07-31 04:53:42.000 212 21638.31 346.09 42682.24 88888.00 2023-07-31 04:53:43.000 212 21638.27 346.07 42682.22 88888.00 2023-07-31 04:53:44.000 212 21638.28 346.07 42682.21 88888.00 2023-07-31 04:53:45.000 212 21638.31 346.07 42682.18 47842.11 2023-07-31 04:53:46.000 212 21638.32 346.10 42682.16 88888.00 2023-07-31 04:53:47.000 212 21638.29 346.13 42682.17 88888.00 2023-07-31 04:53:48.000 212 21638.26 346.15 42682.18 88888.00 2023-07-31 04:53:49.000 212 21638.25 346.14 42682.19 88888.00 2023-07-31 04:53:50.000 212 21638.22 346.11 42682.19 47842.19 2023-07-31 04:53:51.000 212 21638.21 346.07 42682.18 88888.00 2023-07-31 04:53:52.000 212 21638.20 346.04 42682.14 88888.00 2023-07-31 04:53:53.000 212 21638.18 346.01 42682.12 88888.00 2023-07-31 04:53:54.000 212 21638.18 346.02 42682.13 88888.00 2023-07-31 04:53:55.000 212 21638.24 346.04 42682.15 47842.12 2023-07-31 04:53:56.000 212 21638.31 345.99 42682.13 88888.00 2023-07-31 04:53:57.000 212 21638.34 345.88 42682.10 88888.00 2023-07-31 04:53:58.000 212 21638.32 345.82 42682.07 88888.00 2023-07-31 04:53:59.000 212 21638.30 345.82 42682.07 88888.00 2023-07-31 04:54:00.000 212 21638.32 345.85 42682.07 47842.03 2023-07-31 04:54:01.000 212 21638.42 345.89 42682.09 88888.00 2023-07-31 04:54:02.000 212 21638.51 345.96 42682.14 88888.00 2023-07-31 04:54:03.000 212 21638.49 345.99 42682.17 88888.00 2023-07-31 04:54:04.000 212 21638.42 345.97 42682.14 88888.00 2023-07-31 04:54:05.000 212 21638.39 345.94 42682.11 47842.09 2023-07-31 04:54:06.000 212 21638.38 345.92 42682.08 88888.00 2023-07-31 04:54:07.000 212 21638.34 345.92 42682.07 88888.00 2023-07-31 04:54:08.000 212 21638.34 345.92 42682.06 88888.00 2023-07-31 04:54:09.000 212 21638.41 345.92 42682.07 88888.00 2023-07-31 04:54:10.000 212 21638.46 345.97 42682.12 47842.13 2023-07-31 04:54:11.000 212 21638.44 346.00 42682.13 88888.00 2023-07-31 04:54:12.000 212 21638.42 345.94 42682.11 88888.00 2023-07-31 04:54:13.000 212 21638.42 345.82 42682.09 88888.00 2023-07-31 04:54:14.000 212 21638.44 345.76 42682.07 88888.00 2023-07-31 04:54:15.000 212 21638.47 345.76 42682.07 47842.03 2023-07-31 04:54:16.000 212 21638.49 345.79 42682.09 88888.00 2023-07-31 04:54:17.000 212 21638.50 345.80 42682.10 88888.00 2023-07-31 04:54:18.000 212 21638.48 345.79 42682.07 88888.00 2023-07-31 04:54:19.000 212 21638.44 345.78 42682.05 88888.00 2023-07-31 04:54:20.000 212 21638.45 345.79 42682.06 47842.04 2023-07-31 04:54:21.000 212 21638.48 345.80 42682.05 88888.00 2023-07-31 04:54:22.000 212 21638.47 345.80 42682.03 88888.00 2023-07-31 04:54:23.000 212 21638.44 345.82 42682.01 88888.00 2023-07-31 04:54:24.000 212 21638.44 345.84 42681.98 88888.00 2023-07-31 04:54:25.000 212 21638.45 345.86 42681.94 47842.07 2023-07-31 04:54:26.000 212 21638.49 345.86 42681.91 88888.00 2023-07-31 04:54:27.000 212 21638.54 345.86 42681.92 88888.00 2023-07-31 04:54:28.000 212 21638.55 345.87 42681.95 88888.00 2023-07-31 04:54:29.000 212 21638.51 345.86 42681.97 88888.00 2023-07-31 04:54:30.000 212 21638.50 345.81 42681.96 47842.12 2023-07-31 04:54:31.000 212 21638.50 345.77 42681.94 88888.00 2023-07-31 04:54:32.000 212 21638.51 345.78 42681.94 88888.00 2023-07-31 04:54:33.000 212 21638.54 345.86 42681.98 88888.00 2023-07-31 04:54:34.000 212 21638.58 345.91 42681.99 88888.00 2023-07-31 04:54:35.000 212 21638.58 345.90 42681.97 47842.03 2023-07-31 04:54:36.000 212 21638.54 345.89 42681.97 88888.00 2023-07-31 04:54:37.000 212 21638.52 345.88 42682.00 88888.00 2023-07-31 04:54:38.000 212 21638.51 345.87 42682.01 88888.00 2023-07-31 04:54:39.000 212 21638.52 345.84 42681.98 88888.00 2023-07-31 04:54:40.000 212 21638.56 345.82 42681.96 47842.01 2023-07-31 04:54:41.000 212 21638.58 345.85 42681.94 88888.00 2023-07-31 04:54:42.000 212 21638.55 345.90 42681.91 88888.00 2023-07-31 04:54:43.000 212 21638.49 345.92 42681.85 88888.00 2023-07-31 04:54:44.000 212 21638.45 345.92 42681.82 88888.00 2023-07-31 04:54:45.000 212 21638.46 345.93 42681.85 47842.07 2023-07-31 04:54:46.000 212 21638.49 345.95 42681.93 88888.00 2023-07-31 04:54:47.000 212 21638.52 345.96 42681.95 88888.00 2023-07-31 04:54:48.000 212 21638.50 345.96 42681.93 88888.00 2023-07-31 04:54:49.000 212 21638.46 345.96 42681.90 88888.00 2023-07-31 04:54:50.000 212 21638.45 345.97 42681.90 47842.08 2023-07-31 04:54:51.000 212 21638.48 345.97 42681.89 88888.00 2023-07-31 04:54:52.000 212 21638.48 345.94 42681.84 88888.00 2023-07-31 04:54:53.000 212 21638.47 345.90 42681.81 88888.00 2023-07-31 04:54:54.000 212 21638.48 345.92 42681.84 88888.00 2023-07-31 04:54:55.000 212 21638.47 345.96 42681.88 47842.04 2023-07-31 04:54:56.000 212 21638.40 345.96 42681.88 88888.00 2023-07-31 04:54:57.000 212 21638.40 345.92 42681.86 88888.00 2023-07-31 04:54:58.000 212 21638.47 345.89 42681.88 88888.00 2023-07-31 04:54:59.000 212 21638.49 345.87 42681.93 88888.00 2023-07-31 04:55:00.000 212 21638.49 345.88 42681.94 47842.00 2023-07-31 04:55:01.000 212 21638.48 345.93 42681.94 88888.00 2023-07-31 04:55:02.000 212 21638.46 345.94 42681.93 88888.00 2023-07-31 04:55:03.000 212 21638.46 345.89 42681.90 88888.00 2023-07-31 04:55:04.000 212 21638.51 345.88 42681.88 88888.00 2023-07-31 04:55:05.000 212 21638.57 345.89 42681.89 99999.00 2023-07-31 04:55:06.000 212 21638.58 345.90 42681.96 99999.00 2023-07-31 04:55:07.000 212 21638.54 345.90 42682.00 99999.00 2023-07-31 04:55:08.000 212 21638.52 345.88 42681.98 99999.00 2023-07-31 04:55:09.000 212 21638.50 345.86 42681.91 99999.00 2023-07-31 04:55:10.000 212 21638.44 345.88 42681.86 47842.08 2023-07-31 04:55:11.000 212 21638.40 345.91 42681.85 88888.00 2023-07-31 04:55:12.000 212 21638.43 345.94 42681.89 88888.00 2023-07-31 04:55:13.000 212 21638.44 345.97 42681.95 88888.00 2023-07-31 04:55:14.000 212 21638.41 345.96 42681.97 88888.00 2023-07-31 04:55:15.000 212 21638.41 345.97 42681.97 99999.00 2023-07-31 04:55:16.000 212 21638.46 346.04 42681.97 99999.00 2023-07-31 04:55:17.000 212 21638.50 346.07 42681.99 99999.00 2023-07-31 04:55:18.000 212 21638.48 346.02 42682.00 99999.00 2023-07-31 04:55:19.000 212 21638.45 345.96 42681.98 99999.00 2023-07-31 04:55:20.000 212 21638.46 345.94 42681.94 47842.09 2023-07-31 04:55:21.000 212 21638.50 345.95 42681.94 88888.00 2023-07-31 04:55:22.000 212 21638.49 345.98 42681.96 88888.00 2023-07-31 04:55:23.000 212 21638.48 346.04 42681.98 88888.00 2023-07-31 04:55:24.000 212 21638.51 346.13 42682.00 88888.00 2023-07-31 04:55:25.000 212 21638.55 346.19 42682.00 47842.21 2023-07-31 04:55:26.000 212 21638.53 346.21 42681.97 88888.00 2023-07-31 04:55:27.000 212 21638.48 346.18 42681.96 88888.00 2023-07-31 04:55:28.000 212 21638.47 346.10 42681.98 88888.00 2023-07-31 04:55:29.000 212 21638.44 346.03 42682.00 88888.00 2023-07-31 04:55:30.000 212 21638.39 346.03 42682.01 47842.11 2023-07-31 04:55:31.000 212 21638.37 346.06 42682.02 88888.00 2023-07-31 04:55:32.000 212 21638.38 346.06 42682.02 88888.00 2023-07-31 04:55:33.000 212 21638.40 346.06 42682.02 88888.00 2023-07-31 04:55:34.000 212 21638.42 346.09 42682.06 88888.00 2023-07-31 04:55:35.000 212 21638.44 346.09 42682.08 47842.08 2023-07-31 04:55:36.000 212 21638.46 346.05 42682.02 88888.00 2023-07-31 04:55:37.000 212 21638.47 346.06 42682.00 88888.00 2023-07-31 04:55:38.000 212 21638.49 346.09 42682.04 88888.00 2023-07-31 04:55:39.000 212 21638.50 346.07 42682.09 88888.00 2023-07-31 04:55:40.000 212 21638.48 346.05 42682.10 99999.00 2023-07-31 04:55:41.000 212 21638.49 346.09 42682.07 99999.00 2023-07-31 04:55:42.000 212 21638.53 346.14 42682.09 99999.00 2023-07-31 04:55:43.000 212 21638.52 346.11 42682.11 99999.00 2023-07-31 04:55:44.000 212 21638.48 346.03 42682.10 99999.00 2023-07-31 04:55:45.000 212 21638.48 345.95 42682.09 47842.17 2023-07-31 04:55:46.000 212 21638.48 345.90 42682.06 88888.00 2023-07-31 04:55:47.000 212 21638.51 345.89 42682.05 88888.00 2023-07-31 04:55:48.000 212 21638.56 345.96 42682.04 88888.00 2023-07-31 04:55:49.000 212 21638.59 346.04 42682.07 88888.00 2023-07-31 04:55:50.000 212 21638.60 346.08 42682.09 47842.13 2023-07-31 04:55:51.000 212 21638.61 346.07 42682.07 88888.00 2023-07-31 04:55:52.000 212 21638.58 346.03 42682.04 88888.00 2023-07-31 04:55:53.000 212 21638.56 346.01 42682.04 88888.00 2023-07-31 04:55:54.000 212 21638.59 346.04 42682.06 88888.00 2023-07-31 04:55:55.000 212 21638.62 346.06 42682.07 47842.17 2023-07-31 04:55:56.000 212 21638.60 346.08 42682.06 88888.00 2023-07-31 04:55:57.000 212 21638.57 346.08 42682.04 88888.00 2023-07-31 04:55:58.000 212 21638.57 346.06 42682.02 88888.00 2023-07-31 04:55:59.000 212 21638.56 346.07 42682.01 88888.00 2023-07-31 04:56:00.000 212 21638.56 346.09 42682.03 47842.11 2023-07-31 04:56:01.000 212 21638.60 346.07 42682.07 88888.00 2023-07-31 04:56:02.000 212 21638.64 346.01 42682.08 88888.00 2023-07-31 04:56:03.000 212 21638.63 345.98 42682.07 88888.00 2023-07-31 04:56:04.000 212 21638.63 345.99 42682.08 88888.00 2023-07-31 04:56:05.000 212 21638.64 346.02 42682.10 47842.19 2023-07-31 04:56:06.000 212 21638.62 346.03 42682.09 88888.00 2023-07-31 04:56:07.000 212 21638.54 346.03 42682.06 88888.00 2023-07-31 04:56:08.000 212 21638.50 346.04 42682.05 88888.00 2023-07-31 04:56:09.000 212 21638.56 346.00 42682.05 88888.00 2023-07-31 04:56:10.000 212 21638.62 345.93 42682.06 47842.22 2023-07-31 04:56:11.000 212 21638.64 345.89 42682.05 88888.00 2023-07-31 04:56:12.000 212 21638.65 345.90 42682.04 88888.00 2023-07-31 04:56:13.000 212 21638.65 345.93 42682.04 88888.00 2023-07-31 04:56:14.000 212 21638.64 345.96 42682.05 88888.00 2023-07-31 04:56:15.000 212 21638.63 345.98 42682.06 47842.10 2023-07-31 04:56:16.000 212 21638.65 345.94 42682.06 88888.00 2023-07-31 04:56:17.000 212 21638.65 345.87 42682.04 88888.00 2023-07-31 04:56:18.000 212 21638.62 345.82 42682.02 88888.00 2023-07-31 04:56:19.000 212 21638.62 345.81 42682.03 88888.00 2023-07-31 04:56:20.000 212 21638.65 345.82 42682.02 47842.12 2023-07-31 04:56:21.000 212 21638.69 345.87 42681.99 88888.00 2023-07-31 04:56:22.000 212 21638.72 345.90 42681.97 88888.00 2023-07-31 04:56:23.000 212 21638.72 345.91 42681.96 88888.00 2023-07-31 04:56:24.000 212 21638.70 345.91 42681.98 88888.00 2023-07-31 04:56:25.000 212 21638.68 345.89 42681.99 99999.00 2023-07-31 04:56:26.000 212 21638.68 345.86 42681.97 99999.00 2023-07-31 04:56:27.000 212 21638.68 345.87 42681.94 99999.00 2023-07-31 04:56:28.000 212 21638.67 345.92 42681.96 99999.00 2023-07-31 04:56:29.000 212 21638.69 345.97 42682.00 99999.00 2023-07-31 04:56:30.000 212 21638.73 345.98 42682.03 47842.23 2023-07-31 04:56:31.000 212 21638.77 345.96 42682.01 88888.00 2023-07-31 04:56:32.000 212 21638.76 345.95 42681.98 88888.00 2023-07-31 04:56:33.000 212 21638.72 345.96 42681.96 88888.00 2023-07-31 04:56:34.000 212 21638.69 346.00 42681.98 88888.00 2023-07-31 04:56:35.000 212 21638.69 346.03 42682.01 47842.17 2023-07-31 04:56:36.000 212 21638.70 346.04 42681.99 88888.00 2023-07-31 04:56:37.000 212 21638.75 346.06 42681.96 88888.00 2023-07-31 04:56:38.000 212 21638.80 346.07 42681.96 88888.00 2023-07-31 04:56:39.000 212 21638.80 346.04 42681.95 88888.00 2023-07-31 04:56:40.000 212 21638.74 346.00 42681.92 47842.21 2023-07-31 04:56:41.000 212 21638.67 345.98 42681.93 88888.00 2023-07-31 04:56:42.000 212 21638.70 345.97 42681.98 88888.00 2023-07-31 04:56:43.000 212 21638.77 345.99 42682.03 88888.00 2023-07-31 04:56:44.000 212 21638.74 346.04 42682.06 88888.00 2023-07-31 04:56:45.000 212 21638.66 346.08 42682.02 47842.29 2023-07-31 04:56:46.000 212 21638.65 346.11 42681.95 88888.00 2023-07-31 04:56:47.000 212 21638.71 346.11 42681.90 88888.00 2023-07-31 04:56:48.000 212 21638.71 346.09 42681.91 88888.00 2023-07-31 04:56:49.000 212 21638.65 346.11 42681.95 88888.00 2023-07-31 04:56:50.000 212 21638.63 346.15 42681.96 47842.10 2023-07-31 04:56:51.000 212 21638.62 346.18 42681.94 88888.00 2023-07-31 04:56:52.000 212 21638.61 346.17 42681.94 88888.00 2023-07-31 04:56:53.000 212 21638.63 346.14 42681.95 88888.00 2023-07-31 04:56:54.000 212 21638.69 346.12 42681.94 88888.00 2023-07-31 04:56:55.000 212 21638.73 346.10 42681.93 47842.16 2023-07-31 04:56:56.000 212 21638.67 346.07 42681.94 88888.00 2023-07-31 04:56:57.000 212 21638.60 346.04 42681.98 88888.00 2023-07-31 04:56:58.000 212 21638.61 346.05 42681.99 88888.00 2023-07-31 04:56:59.000 212 21638.65 346.06 42681.97 88888.00 2023-07-31 04:57:00.000 212 21638.65 346.08 42681.98 99999.00 2023-07-31 04:57:01.000 212 21638.65 346.12 42682.02 99999.00 2023-07-31 04:57:02.000 212 21638.66 346.14 42682.03 99999.00 2023-07-31 04:57:03.000 212 21638.65 346.14 42682.02 99999.00 2023-07-31 04:57:04.000 212 21638.64 346.11 42682.00 99999.00 2023-07-31 04:57:05.000 212 21638.62 346.07 42682.00 47842.13 2023-07-31 04:57:06.000 212 21638.60 346.04 42682.00 88888.00 2023-07-31 04:57:07.000 212 21638.62 345.99 42681.98 88888.00 2023-07-31 04:57:08.000 212 21638.68 345.97 42681.94 88888.00 2023-07-31 04:57:09.000 212 21638.70 346.00 42681.93 88888.00 2023-07-31 04:57:10.000 212 21638.65 346.03 42681.94 47842.12 2023-07-31 04:57:11.000 212 21638.63 346.03 42681.95 88888.00 2023-07-31 04:57:12.000 212 21638.68 346.03 42681.96 88888.00 2023-07-31 04:57:13.000 212 21638.69 346.05 42681.98 88888.00 2023-07-31 04:57:14.000 212 21638.61 346.06 42681.98 88888.00 2023-07-31 04:57:15.000 212 21638.58 346.05 42682.02 47842.14 2023-07-31 04:57:16.000 212 21638.61 346.05 42682.06 88888.00 2023-07-31 04:57:17.000 212 21638.56 346.04 42682.07 88888.00 2023-07-31 04:57:18.000 212 21638.52 346.03 42682.03 88888.00 2023-07-31 04:57:19.000 212 21638.55 346.03 42682.01 88888.00 2023-07-31 04:57:20.000 212 21638.57 346.08 42682.01 47842.19 2023-07-31 04:57:21.000 212 21638.56 346.13 42681.98 88888.00 2023-07-31 04:57:22.000 212 21638.56 346.14 42681.94 88888.00 2023-07-31 04:57:23.000 212 21638.54 346.09 42681.92 88888.00 2023-07-31 04:57:24.000 212 21638.56 346.06 42681.93 88888.00 2023-07-31 04:57:25.000 212 21638.61 346.07 42681.97 47842.16 2023-07-31 04:57:26.000 212 21638.62 346.10 42681.98 88888.00 2023-07-31 04:57:27.000 212 21638.57 346.11 42681.96 88888.00 2023-07-31 04:57:28.000 212 21638.58 346.09 42681.96 88888.00 2023-07-31 04:57:29.000 212 21638.65 346.05 42681.96 88888.00 2023-07-31 04:57:30.000 212 21638.73 346.05 42681.96 47842.31 2023-07-31 04:57:31.000 212 21638.78 346.08 42681.97 88888.00 2023-07-31 04:57:32.000 212 21638.78 346.09 42681.98 88888.00 2023-07-31 04:57:33.000 212 21638.78 346.06 42681.97 88888.00 2023-07-31 04:57:34.000 212 21638.76 346.06 42681.98 88888.00 2023-07-31 04:57:35.000 212 21638.71 346.05 42681.98 47842.21 2023-07-31 04:57:36.000 212 21638.66 346.01 42681.98 88888.00 2023-07-31 04:57:37.000 212 21638.65 346.01 42681.94 88888.00 2023-07-31 04:57:38.000 212 21638.66 346.07 42681.93 88888.00 2023-07-31 04:57:39.000 212 21638.69 346.12 42681.96 88888.00 2023-07-31 04:57:40.000 212 21638.70 346.13 42681.99 47842.17 2023-07-31 04:57:41.000 212 21638.70 346.08 42682.01 88888.00 2023-07-31 04:57:42.000 212 21638.68 346.01 42682.04 88888.00 2023-07-31 04:57:43.000 212 21638.66 346.01 42682.07 88888.00 2023-07-31 04:57:44.000 212 21638.65 346.06 42682.07 88888.00 2023-07-31 04:57:45.000 212 21638.69 346.09 42682.04 47842.26 2023-07-31 04:57:46.000 212 21638.72 346.07 42682.04 88888.00 2023-07-31 04:57:47.000 212 21638.75 346.05 42682.08 88888.00 2023-07-31 04:57:48.000 212 21638.78 346.08 42682.10 88888.00 2023-07-31 04:57:49.000 212 21638.77 346.16 42682.08 88888.00 2023-07-31 04:57:50.000 212 21638.78 346.25 42682.05 47842.28 2023-07-31 04:57:51.000 212 21638.85 346.33 42682.05 88888.00 2023-07-31 04:57:52.000 212 21638.90 346.33 42682.05 88888.00 2023-07-31 04:57:53.000 212 21638.86 346.28 42682.04 88888.00 2023-07-31 04:57:54.000 212 21638.77 346.22 42682.02 88888.00 2023-07-31 04:57:55.000 212 21638.73 346.17 42682.02 47842.24 2023-07-31 04:57:56.000 212 21638.75 346.13 42682.05 88888.00 2023-07-31 04:57:57.000 212 21638.76 346.14 42682.06 88888.00 2023-07-31 04:57:58.000 212 21638.74 346.19 42682.05 88888.00 2023-07-31 04:57:59.000 212 21638.74 346.23 42682.03 88888.00 2023-07-31 04:58:00.000 212 21638.76 346.26 42682.03 47842.35 2023-07-31 04:58:01.000 212 21638.78 346.27 42682.06 88888.00 2023-07-31 04:58:02.000 212 21638.79 346.25 42682.07 88888.00 2023-07-31 04:58:03.000 212 21638.81 346.25 42682.06 88888.00 2023-07-31 04:58:04.000 212 21638.79 346.25 42682.03 88888.00 2023-07-31 04:58:05.000 212 21638.77 346.25 42682.02 47842.25 2023-07-31 04:58:06.000 212 21638.77 346.26 42682.01 88888.00 2023-07-31 04:58:07.000 212 21638.81 346.30 42682.00 88888.00 2023-07-31 04:58:08.000 212 21638.81 346.31 42681.97 88888.00 2023-07-31 04:58:09.000 212 21638.77 346.27 42681.97 88888.00 2023-07-31 04:58:10.000 212 21638.74 346.23 42682.00 47842.32 2023-07-31 04:58:11.000 212 21638.76 346.21 42681.98 88888.00 2023-07-31 04:58:12.000 212 21638.79 346.20 42681.98 88888.00 2023-07-31 04:58:13.000 212 21638.82 346.20 42682.03 88888.00 2023-07-31 04:58:14.000 212 21638.88 346.24 42682.09 88888.00 2023-07-31 04:58:15.000 212 21638.88 346.25 42682.12 47842.22 2023-07-31 04:58:16.000 212 21638.79 346.22 42682.12 88888.00 2023-07-31 04:58:17.000 212 21638.72 346.23 42682.14 88888.00 2023-07-31 04:58:18.000 212 21638.73 346.23 42682.17 88888.00 2023-07-31 04:58:19.000 212 21638.73 346.21 42682.16 88888.00 2023-07-31 04:58:20.000 212 21638.72 346.24 42682.09 47842.23 2023-07-31 04:58:21.000 212 21638.74 346.30 42682.07 88888.00 2023-07-31 04:58:22.000 212 21638.74 346.30 42682.08 88888.00 2023-07-31 04:58:23.000 212 21638.70 346.24 42682.09 88888.00 2023-07-31 04:58:24.000 212 21638.70 346.23 42682.09 88888.00 2023-07-31 04:58:25.000 212 21638.72 346.27 42682.07 47842.38 2023-07-31 04:58:26.000 212 21638.74 346.32 42682.07 88888.00 2023-07-31 04:58:27.000 212 21638.75 346.34 42682.07 88888.00 2023-07-31 04:58:28.000 212 21638.72 346.33 42682.06 88888.00 2023-07-31 04:58:29.000 212 21638.69 346.31 42682.07 88888.00 2023-07-31 04:58:30.000 212 21638.76 346.32 42682.09 47842.27 2023-07-31 04:58:31.000 212 21638.84 346.37 42682.06 88888.00 2023-07-31 04:58:32.000 212 21638.87 346.38 42682.03 88888.00 2023-07-31 04:58:33.000 212 21638.83 346.33 42682.02 88888.00 2023-07-31 04:58:34.000 212 21638.79 346.32 42682.04 88888.00 2023-07-31 04:58:35.000 212 21638.80 346.32 42682.09 47842.28 2023-07-31 04:58:36.000 212 21638.81 346.24 42682.10 88888.00 2023-07-31 04:58:37.000 212 21638.82 346.17 42682.09 88888.00 2023-07-31 04:58:38.000 212 21638.82 346.18 42682.08 88888.00 2023-07-31 04:58:39.000 212 21638.81 346.18 42682.06 88888.00 2023-07-31 04:58:40.000 212 21638.83 346.16 42682.06 47842.31 2023-07-31 04:58:41.000 212 21638.83 346.15 42682.06 88888.00 2023-07-31 04:58:42.000 212 21638.79 346.17 42682.07 88888.00 2023-07-31 04:58:43.000 212 21638.74 346.16 42682.04 88888.00 2023-07-31 04:58:44.000 212 21638.75 346.12 42681.99 88888.00 2023-07-31 04:58:45.000 212 21638.79 346.11 42681.97 47842.27 2023-07-31 04:58:46.000 212 21638.85 346.12 42681.98 88888.00 2023-07-31 04:58:47.000 212 21638.89 346.13 42681.98 88888.00 2023-07-31 04:58:48.000 212 21638.88 346.14 42681.99 88888.00 2023-07-31 04:58:49.000 212 21638.85 346.16 42682.04 88888.00 2023-07-31 04:58:50.000 212 21638.85 346.15 42682.05 47842.29 2023-07-31 04:58:51.000 212 21638.83 346.12 42682.00 88888.00 2023-07-31 04:58:52.000 212 21638.84 346.09 42681.94 88888.00 2023-07-31 04:58:53.000 212 21638.85 346.10 42681.95 88888.00 2023-07-31 04:58:54.000 212 21638.87 346.10 42682.02 88888.00 2023-07-31 04:58:55.000 212 21638.87 346.12 42682.04 47842.17 2023-07-31 04:58:56.000 212 21638.88 346.13 42681.98 88888.00 2023-07-31 04:58:57.000 212 21638.90 346.12 42681.95 88888.00 2023-07-31 04:58:58.000 212 21638.92 346.12 42681.96 88888.00 2023-07-31 04:58:59.000 212 21638.93 346.14 42681.94 88888.00 2023-07-31 04:59:00.000 212 21638.92 346.11 42681.90 47842.14 2023-07-31 04:59:01.000 212 21638.89 346.06 42681.89 88888.00 2023-07-31 04:59:02.000 212 21638.91 346.04 42681.91 88888.00 2023-07-31 04:59:03.000 212 21638.93 346.04 42681.93 88888.00 2023-07-31 04:59:04.000 212 21638.92 346.06 42681.92 88888.00 2023-07-31 04:59:05.000 212 21638.90 346.09 42681.86 47842.21 2023-07-31 04:59:06.000 212 21638.91 346.05 42681.79 88888.00 2023-07-31 04:59:07.000 212 21638.91 345.99 42681.77 88888.00 2023-07-31 04:59:08.000 212 21638.90 345.98 42681.79 88888.00 2023-07-31 04:59:09.000 212 21638.90 346.00 42681.81 88888.00 2023-07-31 04:59:10.000 212 21638.90 346.05 42681.82 99999.00 2023-07-31 04:59:11.000 212 21638.91 346.11 42681.84 99999.00 2023-07-31 04:59:12.000 212 21638.92 346.15 42681.84 99999.00 2023-07-31 04:59:13.000 212 21638.96 346.16 42681.85 99999.00 2023-07-31 04:59:14.000 212 21638.97 346.16 42681.85 99999.00 2023-07-31 04:59:15.000 212 21638.96 346.17 42681.83 47842.24 2023-07-31 04:59:16.000 212 21638.98 346.16 42681.80 88888.00 2023-07-31 04:59:17.000 212 21639.01 346.13 42681.78 88888.00 2023-07-31 04:59:18.000 212 21638.99 346.09 42681.78 88888.00 2023-07-31 04:59:19.000 212 21638.98 346.07 42681.79 88888.00 2023-07-31 04:59:20.000 212 21638.98 346.11 42681.78 99999.00 2023-07-31 04:59:21.000 212 21639.00 346.16 42681.81 99999.00 2023-07-31 04:59:22.000 212 21639.01 346.19 42681.87 99999.00 2023-07-31 04:59:23.000 212 21638.99 346.22 42681.90 99999.00 2023-07-31 04:59:24.000 212 21638.98 346.22 42681.89 99999.00 2023-07-31 04:59:25.000 212 21638.95 346.19 42681.88 47842.25 2023-07-31 04:59:26.000 212 21638.92 346.13 42681.86 88888.00 2023-07-31 04:59:27.000 212 21638.92 346.12 42681.84 88888.00 2023-07-31 04:59:28.000 212 21638.97 346.16 42681.86 88888.00 2023-07-31 04:59:29.000 212 21638.98 346.20 42681.89 88888.00 2023-07-31 04:59:30.000 212 21638.96 346.21 42681.91 47842.28 2023-07-31 04:59:31.000 212 21638.95 346.19 42681.92 88888.00 2023-07-31 04:59:32.000 212 21638.98 346.16 42681.94 88888.00 2023-07-31 04:59:33.000 212 21639.04 346.13 42681.99 88888.00 2023-07-31 04:59:34.000 212 21639.07 346.14 42682.00 88888.00 2023-07-31 04:59:35.000 212 21639.01 346.12 42681.94 47842.21 2023-07-31 04:59:36.000 212 21638.95 346.11 42681.89 88888.00 2023-07-31 04:59:37.000 212 21638.92 346.17 42681.89 88888.00 2023-07-31 04:59:38.000 212 21638.93 346.22 42681.91 88888.00 2023-07-31 04:59:39.000 212 21638.98 346.22 42681.96 88888.00 2023-07-31 04:59:40.000 212 21639.02 346.18 42681.99 47842.28 2023-07-31 04:59:41.000 212 21639.02 346.17 42681.98 88888.00 2023-07-31 04:59:42.000 212 21639.01 346.21 42681.94 88888.00 2023-07-31 04:59:43.000 212 21639.00 346.22 42681.91 88888.00 2023-07-31 04:59:44.000 212 21639.00 346.17 42681.90 88888.00 2023-07-31 04:59:45.000 212 21639.00 346.16 42681.89 47842.35 2023-07-31 04:59:46.000 212 21638.98 346.20 42681.89 88888.00 2023-07-31 04:59:47.000 212 21638.96 346.23 42681.97 88888.00 2023-07-31 04:59:48.000 212 21638.95 346.23 42682.06 88888.00 2023-07-31 04:59:49.000 212 21638.98 346.22 42682.08 88888.00 2023-07-31 04:59:50.000 212 21639.02 346.20 42682.06 47842.27 2023-07-31 04:59:51.000 212 21639.03 346.18 42682.03 88888.00 2023-07-31 04:59:52.000 212 21639.00 346.13 42681.98 88888.00 2023-07-31 04:59:53.000 212 21638.96 346.13 42681.95 88888.00 2023-07-31 04:59:54.000 212 21638.99 346.21 42681.99 88888.00 2023-07-31 04:59:55.000 212 21639.06 346.28 42682.04 47842.27 2023-07-31 04:59:56.000 212 21639.10 346.29 42682.05 88888.00 2023-07-31 04:59:57.000 212 21639.11 346.26 42682.00 88888.00 2023-07-31 04:59:58.000 212 21639.09 346.22 42681.94 88888.00 2023-07-31 04:59:59.000 212 21639.02 346.19 42681.87 88888.00 2023-07-31 05:00:00.000 212 21638.97 346.16 42681.84 47842.30 2023-07-31 05:00:01.000 212 21639.01 346.15 42681.89 88888.00 2023-07-31 05:00:02.000 212 21639.04 346.17 42681.94 88888.00 2023-07-31 05:00:03.000 212 21639.02 346.19 42681.94 88888.00 2023-07-31 05:00:04.000 212 21639.01 346.24 42681.93 88888.00 2023-07-31 05:00:05.000 212 21639.05 346.28 42681.92 47842.33 2023-07-31 05:00:06.000 212 21639.12 346.30 42681.90 88888.00 2023-07-31 05:00:07.000 212 21639.16 346.27 42681.89 88888.00 2023-07-31 05:00:08.000 212 21639.15 346.24 42681.90 88888.00 2023-07-31 05:00:09.000 212 21639.15 346.24 42681.90 88888.00 2023-07-31 05:00:10.000 212 21639.17 346.24 42681.91 47842.36 2023-07-31 05:00:11.000 212 21639.18 346.23 42681.94 88888.00 2023-07-31 05:00:12.000 212 21639.16 346.21 42681.97 88888.00 2023-07-31 05:00:13.000 212 21639.12 346.20 42682.00 88888.00 2023-07-31 05:00:14.000 212 21639.10 346.22 42682.01 88888.00 2023-07-31 05:00:15.000 212 21639.12 346.28 42682.01 47842.34 2023-07-31 05:00:16.000 212 21639.16 346.32 42681.99 88888.00 2023-07-31 05:00:17.000 212 21639.18 346.31 42681.98 88888.00 2023-07-31 05:00:18.000 212 21639.18 346.30 42681.94 88888.00 2023-07-31 05:00:19.000 212 21639.21 346.30 42681.93 88888.00 2023-07-31 05:00:20.000 212 21639.22 346.33 42681.94 47842.33 2023-07-31 05:00:21.000 212 21639.22 346.34 42681.95 88888.00 2023-07-31 05:00:22.000 212 21639.22 346.30 42681.97 88888.00 2023-07-31 05:00:23.000 212 21639.22 346.27 42681.97 88888.00 2023-07-31 05:00:24.000 212 21639.19 346.26 42681.93 88888.00 2023-07-31 05:00:25.000 212 21639.18 346.26 42681.91 47842.41 2023-07-31 05:00:26.000 212 21639.17 346.26 42681.94 88888.00 2023-07-31 05:00:27.000 212 21639.16 346.24 42681.97 88888.00 2023-07-31 05:00:28.000 212 21639.15 346.24 42682.00 88888.00 2023-07-31 05:00:29.000 212 21639.14 346.27 42682.01 88888.00 2023-07-31 05:00:30.000 212 21639.14 346.29 42681.98 47842.16 2023-07-31 05:00:31.000 212 21639.15 346.31 42681.94 88888.00 2023-07-31 05:00:32.000 212 21639.14 346.34 42681.90 88888.00 2023-07-31 05:00:33.000 212 21639.15 346.36 42681.92 88888.00 2023-07-31 05:00:34.000 212 21639.17 346.37 42681.94 88888.00 2023-07-31 05:00:35.000 212 21639.19 346.35 42681.93 47842.34 2023-07-31 05:00:36.000 212 21639.21 346.30 42681.95 88888.00 2023-07-31 05:00:37.000 212 21639.19 346.26 42681.96 88888.00 2023-07-31 05:00:38.000 212 21639.17 346.25 42681.96 88888.00 2023-07-31 05:00:39.000 212 21639.18 346.29 42681.97 88888.00 2023-07-31 05:00:40.000 212 21639.19 346.32 42681.98 47842.43 2023-07-31 05:00:41.000 212 21639.18 346.32 42681.94 88888.00 2023-07-31 05:00:42.000 212 21639.16 346.31 42681.92 88888.00 2023-07-31 05:00:43.000 212 21639.19 346.30 42681.93 88888.00 2023-07-31 05:00:44.000 212 21639.24 346.31 42681.96 88888.00 2023-07-31 05:00:45.000 212 21639.25 346.33 42682.00 47842.36 2023-07-31 05:00:46.000 212 21639.23 346.35 42682.00 88888.00 2023-07-31 05:00:47.000 212 21639.22 346.37 42682.00 88888.00 2023-07-31 05:00:48.000 212 21639.23 346.38 42681.98 88888.00 2023-07-31 05:00:49.000 212 21639.24 346.36 42681.91 88888.00 2023-07-31 05:00:50.000 212 21639.26 346.33 42681.87 47842.33 2023-07-31 05:00:51.000 212 21639.27 346.29 42681.89 88888.00 2023-07-31 05:00:52.000 212 21639.29 346.29 42681.91 88888.00 2023-07-31 05:00:53.000 212 21639.29 346.34 42681.94 88888.00 2023-07-31 05:00:54.000 212 21639.30 346.39 42681.95 88888.00 2023-07-31 05:00:55.000 212 21639.34 346.40 42681.95 47842.34 2023-07-31 05:00:56.000 212 21639.34 346.38 42681.96 88888.00 2023-07-31 05:00:57.000 212 21639.26 346.35 42681.97 88888.00 2023-07-31 05:00:58.000 212 21639.18 346.33 42681.96 88888.00 2023-07-31 05:00:59.000 212 21639.18 346.30 42681.95 88888.00 2023-07-31 05:01:00.000 212 21639.25 346.24 42681.95 47842.35 2023-07-31 05:01:01.000 212 21639.30 346.21 42681.97 88888.00 2023-07-31 05:01:02.000 212 21639.28 346.22 42681.98 88888.00 2023-07-31 05:01:03.000 212 21639.27 346.22 42681.97 88888.00 2023-07-31 05:01:04.000 212 21639.32 346.20 42681.94 88888.00 2023-07-31 05:01:05.000 212 21639.34 346.20 42681.89 47842.27 2023-07-31 05:01:06.000 212 21639.29 346.23 42681.89 88888.00 2023-07-31 05:01:07.000 212 21639.24 346.27 42681.94 88888.00 2023-07-31 05:01:08.000 212 21639.23 346.26 42681.93 88888.00 2023-07-31 05:01:09.000 212 21639.24 346.19 42681.88 88888.00 2023-07-31 05:01:10.000 212 21639.24 346.12 42681.88 47842.35 2023-07-31 05:01:11.000 212 21639.22 346.07 42681.93 88888.00 2023-07-31 05:01:12.000 212 21639.24 346.07 42681.96 88888.00 2023-07-31 05:01:13.000 212 21639.27 346.09 42681.96 88888.00 2023-07-31 05:01:14.000 212 21639.28 346.07 42681.92 88888.00 2023-07-31 05:01:15.000 212 21639.26 346.06 42681.88 47842.27 2023-07-31 05:01:16.000 212 21639.25 346.07 42681.86 88888.00 2023-07-31 05:01:17.000 212 21639.28 346.10 42681.87 88888.00 2023-07-31 05:01:18.000 212 21639.33 346.13 42681.86 88888.00 2023-07-31 05:01:19.000 212 21639.40 346.15 42681.86 88888.00 2023-07-31 05:01:20.000 212 21639.45 346.12 42681.89 47842.28 2023-07-31 05:01:21.000 212 21639.46 346.07 42681.89 88888.00 2023-07-31 05:01:22.000 212 21639.41 346.04 42681.86 88888.00 2023-07-31 05:01:23.000 212 21639.38 346.03 42681.83 88888.00 2023-07-31 05:01:24.000 212 21639.43 346.03 42681.87 88888.00 2023-07-31 05:01:25.000 212 21639.49 346.00 42681.91 47842.30 2023-07-31 05:01:26.000 212 21639.46 345.98 42681.89 88888.00 2023-07-31 05:01:27.000 212 21639.38 346.00 42681.87 88888.00 2023-07-31 05:01:28.000 212 21639.36 346.03 42681.90 88888.00 2023-07-31 05:01:29.000 212 21639.36 346.04 42681.93 88888.00 2023-07-31 05:01:30.000 212 21639.34 346.05 42681.89 47842.42 2023-07-31 05:01:31.000 212 21639.34 346.07 42681.87 88888.00 2023-07-31 05:01:32.000 212 21639.36 346.06 42681.92 88888.00 2023-07-31 05:01:33.000 212 21639.36 346.04 42681.94 88888.00 2023-07-31 05:01:34.000 212 21639.35 346.05 42681.90 88888.00 2023-07-31 05:01:35.000 212 21639.36 346.06 42681.92 47842.46 2023-07-31 05:01:36.000 212 21639.37 346.03 42681.95 88888.00 2023-07-31 05:01:37.000 212 21639.36 346.02 42681.93 88888.00 2023-07-31 05:01:38.000 212 21639.35 346.05 42681.89 88888.00 2023-07-31 05:01:39.000 212 21639.35 346.08 42681.89 88888.00 2023-07-31 05:01:40.000 212 21639.40 346.09 42681.92 47842.25 2023-07-31 05:01:41.000 212 21639.43 346.09 42681.91 88888.00 2023-07-31 05:01:42.000 212 21639.41 346.08 42681.89 88888.00 2023-07-31 05:01:43.000 212 21639.33 346.07 42681.89 88888.00 2023-07-31 05:01:44.000 212 21639.27 346.07 42681.89 88888.00 2023-07-31 05:01:45.000 212 21639.28 346.08 42681.89 47842.22 2023-07-31 05:01:46.000 212 21639.28 346.11 42681.88 88888.00 2023-07-31 05:01:47.000 212 21639.30 346.13 42681.88 88888.00 2023-07-31 05:01:48.000 212 21639.34 346.12 42681.90 88888.00 2023-07-31 05:01:49.000 212 21639.35 346.08 42681.89 88888.00 2023-07-31 05:01:50.000 212 21639.35 346.03 42681.87 47842.30 2023-07-31 05:01:51.000 212 21639.35 346.00 42681.86 88888.00 2023-07-31 05:01:52.000 212 21639.35 345.99 42681.89 88888.00 2023-07-31 05:01:53.000 212 21639.36 345.99 42681.91 88888.00 2023-07-31 05:01:54.000 212 21639.42 345.99 42681.89 88888.00 2023-07-31 05:01:55.000 212 21639.42 346.00 42681.88 47842.31 2023-07-31 05:01:56.000 212 21639.35 346.03 42681.85 88888.00 2023-07-31 05:01:57.000 212 21639.28 346.08 42681.82 88888.00 2023-07-31 05:01:58.000 212 21639.27 346.13 42681.82 88888.00 2023-07-31 05:01:59.000 212 21639.30 346.17 42681.86 88888.00 2023-07-31 05:02:00.000 212 21639.32 346.19 42681.90 47842.30 2023-07-31 05:02:01.000 212 21639.34 346.19 42681.92 88888.00 2023-07-31 05:02:02.000 212 21639.33 346.17 42681.91 88888.00 2023-07-31 05:02:03.000 212 21639.27 346.14 42681.90 88888.00 2023-07-31 05:02:04.000 212 21639.24 346.14 42681.92 88888.00 2023-07-31 05:02:05.000 212 21639.27 346.20 42681.93 47842.37 2023-07-31 05:02:06.000 212 21639.31 346.22 42681.91 88888.00 2023-07-31 05:02:07.000 212 21639.34 346.18 42681.94 88888.00 2023-07-31 05:02:08.000 212 21639.37 346.14 42681.98 88888.00 2023-07-31 05:02:09.000 212 21639.40 346.13 42681.98 88888.00 2023-07-31 05:02:10.000 212 21639.43 346.13 42681.98 47842.47 2023-07-31 05:02:11.000 212 21639.49 346.14 42682.01 88888.00 2023-07-31 05:02:12.000 212 21639.51 346.18 42682.01 88888.00 2023-07-31 05:02:13.000 212 21639.45 346.17 42682.00 88888.00 2023-07-31 05:02:14.000 212 21639.36 346.13 42681.98 88888.00 2023-07-31 05:02:15.000 212 21639.33 346.14 42681.98 47842.31 2023-07-31 05:02:16.000 212 21639.37 346.19 42681.98 88888.00 2023-07-31 05:02:17.000 212 21639.38 346.23 42681.99 88888.00 2023-07-31 05:02:18.000 212 21639.35 346.24 42682.00 88888.00 2023-07-31 05:02:19.000 212 21639.35 346.25 42682.01 88888.00 2023-07-31 05:02:20.000 212 21639.37 346.25 42682.01 47842.29 2023-07-31 05:02:21.000 212 21639.38 346.25 42681.96 88888.00 2023-07-31 05:02:22.000 212 21639.38 346.26 42681.90 88888.00 2023-07-31 05:02:23.000 212 21639.40 346.26 42681.90 88888.00 2023-07-31 05:02:24.000 212 21639.38 346.26 42681.92 88888.00 2023-07-31 05:02:25.000 212 21639.34 346.26 42681.92 99999.00 2023-07-31 05:02:26.000 212 21639.34 346.25 42681.93 99999.00 2023-07-31 05:02:27.000 212 21639.34 346.25 42681.94 99999.00 2023-07-31 05:02:28.000 212 21639.33 346.28 42681.93 99999.00 2023-07-31 05:02:29.000 212 21639.32 346.28 42681.89 99999.00 2023-07-31 05:02:30.000 212 21639.27 346.26 42681.89 47842.38 2023-07-31 05:02:31.000 212 21639.23 346.22 42681.91 88888.00 2023-07-31 05:02:32.000 212 21639.27 346.17 42681.91 88888.00 2023-07-31 05:02:33.000 212 21639.32 346.13 42681.91 88888.00 2023-07-31 05:02:34.000 212 21639.31 346.15 42681.91 88888.00 2023-07-31 05:02:35.000 212 21639.30 346.21 42681.93 47842.28 2023-07-31 05:02:36.000 212 21639.29 346.23 42681.94 88888.00 2023-07-31 05:02:37.000 212 21639.28 346.20 42681.94 88888.00 2023-07-31 05:02:38.000 212 21639.28 346.19 42681.95 88888.00 2023-07-31 05:02:39.000 212 21639.26 346.21 42681.98 88888.00 2023-07-31 05:02:40.000 212 21639.23 346.19 42681.99 47842.38 2023-07-31 05:02:41.000 212 21639.20 346.15 42681.98 88888.00 2023-07-31 05:02:42.000 212 21639.16 346.20 42681.97 88888.00 2023-07-31 05:02:43.000 212 21639.17 346.31 42681.98 88888.00 2023-07-31 05:02:44.000 212 21639.23 346.38 42682.00 88888.00 2023-07-31 05:02:45.000 212 21639.30 346.37 42682.03 47842.50 2023-07-31 05:02:46.000 212 21639.33 346.35 42682.06 88888.00 2023-07-31 05:02:47.000 212 21639.32 346.34 42682.07 88888.00 2023-07-31 05:02:48.000 212 21639.28 346.31 42682.07 88888.00 2023-07-31 05:02:49.000 212 21639.24 346.27 42682.05 88888.00 2023-07-31 05:02:50.000 212 21639.22 346.24 42682.04 47842.43 2023-07-31 05:02:51.000 212 21639.20 346.24 42682.04 88888.00 2023-07-31 05:02:52.000 212 21639.20 346.27 42682.06 88888.00 2023-07-31 05:02:53.000 212 21639.24 346.28 42682.07 88888.00 2023-07-31 05:02:54.000 212 21639.25 346.26 42682.06 88888.00 2023-07-31 05:02:55.000 212 21639.22 346.23 42682.04 47842.44 2023-07-31 05:02:56.000 212 21639.20 346.22 42682.00 88888.00 2023-07-31 05:02:57.000 212 21639.22 346.27 42681.98 88888.00 2023-07-31 05:02:58.000 212 21639.26 346.32 42681.97 88888.00 2023-07-31 05:02:59.000 212 21639.28 346.36 42682.01 88888.00 2023-07-31 05:03:00.000 212 21639.29 346.37 42682.07 47842.32 2023-07-31 05:03:01.000 212 21639.26 346.33 42682.06 88888.00 2023-07-31 05:03:02.000 212 21639.24 346.30 42682.02 88888.00 2023-07-31 05:03:03.000 212 21639.24 346.31 42682.02 88888.00 2023-07-31 05:03:04.000 212 21639.26 346.31 42682.03 88888.00 2023-07-31 05:03:05.000 212 21639.24 346.30 42682.01 47842.45 2023-07-31 05:03:06.000 212 21639.21 346.32 42682.00 88888.00 2023-07-31 05:03:07.000 212 21639.19 346.37 42682.04 88888.00 2023-07-31 05:03:08.000 212 21639.23 346.42 42682.08 88888.00 2023-07-31 05:03:09.000 212 21639.28 346.43 42682.06 88888.00 2023-07-31 05:03:10.000 212 21639.31 346.44 42682.06 47842.40 2023-07-31 05:03:11.000 212 21639.33 346.44 42682.08 88888.00 2023-07-31 05:03:12.000 212 21639.35 346.43 42682.06 88888.00 2023-07-31 05:03:13.000 212 21639.32 346.42 42682.00 88888.00 2023-07-31 05:03:14.000 212 21639.29 346.41 42681.97 88888.00 2023-07-31 05:03:15.000 212 21639.27 346.43 42682.00 47842.48 2023-07-31 05:03:16.000 212 21639.27 346.48 42682.09 88888.00 2023-07-31 05:03:17.000 212 21639.29 346.49 42682.14 88888.00 2023-07-31 05:03:18.000 212 21639.31 346.46 42682.13 88888.00 2023-07-31 05:03:19.000 212 21639.32 346.44 42682.14 88888.00 2023-07-31 05:03:20.000 212 21639.32 346.44 42682.12 47842.43 2023-07-31 05:03:21.000 212 21639.34 346.44 42682.06 88888.00 2023-07-31 05:03:22.000 212 21639.35 346.45 42682.00 88888.00 2023-07-31 05:03:23.000 212 21639.33 346.48 42682.00 88888.00 2023-07-31 05:03:24.000 212 21639.29 346.52 42682.08 88888.00 2023-07-31 05:03:25.000 212 21639.25 346.53 42682.13 47842.50 2023-07-31 05:03:26.000 212 21639.23 346.48 42682.14 88888.00 2023-07-31 05:03:27.000 212 21639.23 346.43 42682.16 88888.00 2023-07-31 05:03:28.000 212 21639.21 346.43 42682.18 88888.00 2023-07-31 05:03:29.000 212 21639.18 346.39 42682.14 88888.00 2023-07-31 05:03:30.000 212 21639.16 346.37 42682.09 47842.52 2023-07-31 05:03:31.000 212 21639.16 346.40 42682.07 88888.00 2023-07-31 05:03:32.000 212 21639.19 346.43 42682.12 88888.00 2023-07-31 05:03:33.000 212 21639.21 346.40 42682.17 88888.00 2023-07-31 05:03:34.000 212 21639.24 346.37 42682.14 88888.00 2023-07-31 05:03:35.000 212 21639.26 346.42 42682.10 47842.43 2023-07-31 05:03:36.000 212 21639.27 346.49 42682.09 88888.00 2023-07-31 05:03:37.000 212 21639.25 346.48 42682.10 88888.00 2023-07-31 05:03:38.000 212 21639.24 346.44 42682.10 88888.00 2023-07-31 05:03:39.000 212 21639.25 346.47 42682.11 88888.00 2023-07-31 05:03:40.000 212 21639.25 346.49 42682.10 47842.49 2023-07-31 05:03:41.000 212 21639.22 346.44 42682.09 88888.00 2023-07-31 05:03:42.000 212 21639.23 346.38 42682.06 88888.00 2023-07-31 05:03:43.000 212 21639.31 346.41 42682.05 88888.00 2023-07-31 05:03:44.000 212 21639.35 346.49 42682.05 88888.00 2023-07-31 05:03:45.000 212 21639.31 346.52 42682.05 47842.37 2023-07-31 05:03:46.000 212 21639.25 346.49 42682.06 88888.00 2023-07-31 05:03:47.000 212 21639.22 346.41 42682.09 88888.00 2023-07-31 05:03:48.000 212 21639.20 346.35 42682.11 88888.00 2023-07-31 05:03:49.000 212 21639.22 346.34 42682.11 88888.00 2023-07-31 05:03:50.000 212 21639.25 346.38 42682.11 47842.56 2023-07-31 05:03:51.000 212 21639.27 346.38 42682.07 88888.00 2023-07-31 05:03:52.000 212 21639.26 346.39 42682.04 88888.00 2023-07-31 05:03:53.000 212 21639.21 346.43 42682.03 88888.00 2023-07-31 05:03:54.000 212 21639.18 346.45 42682.02 88888.00 2023-07-31 05:03:55.000 212 21639.21 346.41 42682.02 47842.52 2023-07-31 05:03:56.000 212 21639.26 346.37 42682.05 88888.00 2023-07-31 05:03:57.000 212 21639.30 346.38 42682.06 88888.00 2023-07-31 05:03:58.000 212 21639.29 346.42 42682.05 88888.00 2023-07-31 05:03:59.000 212 21639.24 346.44 42682.04 88888.00 2023-07-31 05:04:00.000 212 21639.25 346.41 42682.07 47842.37 2023-07-31 05:04:01.000 212 21639.30 346.37 42682.10 88888.00 2023-07-31 05:04:02.000 212 21639.31 346.37 42682.07 88888.00 2023-07-31 05:04:03.000 212 21639.30 346.40 42682.05 88888.00 2023-07-31 05:04:04.000 212 21639.27 346.41 42682.06 88888.00 2023-07-31 05:04:05.000 212 21639.25 346.44 42682.07 47842.39 2023-07-31 05:04:06.000 212 21639.26 346.45 42682.06 88888.00 2023-07-31 05:04:07.000 212 21639.28 346.42 42682.03 88888.00 2023-07-31 05:04:08.000 212 21639.29 346.40 42682.03 88888.00 2023-07-31 05:04:09.000 212 21639.32 346.40 42682.02 88888.00 2023-07-31 05:04:10.000 212 21639.35 346.41 42682.00 47842.54 2023-07-31 05:04:11.000 212 21639.38 346.43 42682.02 88888.00 2023-07-31 05:04:12.000 212 21639.35 346.44 42682.07 88888.00 2023-07-31 05:04:13.000 212 21639.26 346.41 42682.13 88888.00 2023-07-31 05:04:14.000 212 21639.23 346.36 42682.16 88888.00 2023-07-31 05:04:15.000 212 21639.30 346.34 42682.18 47842.45 2023-07-31 05:04:16.000 212 21639.32 346.39 42682.19 88888.00 2023-07-31 05:04:17.000 212 21639.24 346.44 42682.14 88888.00 2023-07-31 05:04:18.000 212 21639.17 346.45 42682.09 88888.00 2023-07-31 05:04:19.000 212 21639.18 346.45 42682.07 88888.00 2023-07-31 05:04:20.000 212 21639.23 346.46 42682.07 47842.46 2023-07-31 05:04:21.000 212 21639.24 346.49 42682.07 88888.00 2023-07-31 05:04:22.000 212 21639.21 346.51 42682.12 88888.00 2023-07-31 05:04:23.000 212 21639.21 346.49 42682.18 88888.00 2023-07-31 05:04:24.000 212 21639.23 346.47 42682.18 88888.00 2023-07-31 05:04:25.000 212 21639.20 346.49 42682.11 47842.52 2023-07-31 05:04:26.000 212 21639.15 346.53 42682.07 88888.00 2023-07-31 05:04:27.000 212 21639.18 346.54 42682.06 88888.00 2023-07-31 05:04:28.000 212 21639.29 346.53 42682.09 88888.00 2023-07-31 05:04:29.000 212 21639.32 346.52 42682.15 88888.00 2023-07-31 05:04:30.000 212 21639.25 346.51 42682.14 47842.63 2023-07-31 05:04:31.000 212 21639.20 346.53 42682.09 88888.00 2023-07-31 05:04:32.000 212 21639.20 346.54 42682.08 88888.00 2023-07-31 05:04:33.000 212 21639.19 346.53 42682.08 88888.00 2023-07-31 05:04:34.000 212 21639.19 346.51 42682.07 88888.00 2023-07-31 05:04:35.000 212 21639.20 346.51 42682.09 99999.00 2023-07-31 05:04:36.000 212 21639.22 346.53 42682.11 99999.00 2023-07-31 05:04:37.000 212 21639.23 346.55 42682.11 99999.00 2023-07-31 05:04:38.000 212 21639.26 346.52 42682.07 99999.00 2023-07-31 05:04:39.000 212 21639.31 346.49 42682.07 99999.00 2023-07-31 05:04:40.000 212 21639.38 346.49 42682.12 47842.59 2023-07-31 05:04:41.000 212 21639.40 346.51 42682.12 88888.00 2023-07-31 05:04:42.000 212 21639.34 346.51 42682.05 88888.00 2023-07-31 05:04:43.000 212 21639.26 346.52 42682.02 88888.00 2023-07-31 05:04:44.000 212 21639.22 346.53 42682.04 88888.00 2023-07-31 05:04:45.000 212 21639.21 346.53 42682.09 47842.60 2023-07-31 05:04:46.000 212 21639.23 346.54 42682.11 88888.00 2023-07-31 05:04:47.000 212 21639.26 346.55 42682.11 88888.00 2023-07-31 05:04:48.000 212 21639.29 346.55 42682.10 88888.00 2023-07-31 05:04:49.000 212 21639.31 346.56 42682.11 88888.00 2023-07-31 05:04:50.000 212 21639.30 346.53 42682.07 47842.56 2023-07-31 05:04:51.000 212 21639.29 346.50 42682.02 88888.00 2023-07-31 05:04:52.000 212 21639.30 346.47 42682.00 88888.00 2023-07-31 05:04:53.000 212 21639.32 346.45 42682.01 88888.00 2023-07-31 05:04:54.000 212 21639.33 346.48 42682.06 88888.00 2023-07-31 05:04:55.000 212 21639.34 346.54 42682.09 47842.43 2023-07-31 05:04:56.000 212 21639.33 346.56 42682.04 88888.00 2023-07-31 05:04:57.000 212 21639.31 346.56 42681.98 88888.00 2023-07-31 05:04:58.000 212 21639.28 346.55 42681.99 88888.00 2023-07-31 05:04:59.000 212 21639.28 346.56 42682.06 88888.00 2023-07-31 05:05:00.000 212 21639.29 346.56 42682.09 47842.64 2023-07-31 05:05:01.000 212 21639.29 346.53 42682.06 88888.00 2023-07-31 05:05:02.000 212 21639.28 346.52 42682.04 88888.00 2023-07-31 05:05:03.000 212 21639.32 346.54 42682.08 88888.00 2023-07-31 05:05:04.000 212 21639.37 346.53 42682.14 88888.00 2023-07-31 05:05:05.000 212 21639.32 346.52 42682.12 47842.60 2023-07-31 05:05:06.000 212 21639.23 346.50 42682.09 88888.00 2023-07-31 05:05:07.000 212 21639.19 346.47 42682.09 88888.00 2023-07-31 05:05:08.000 212 21639.21 346.48 42682.07 88888.00 2023-07-31 05:05:09.000 212 21639.21 346.49 42682.06 88888.00 2023-07-31 05:05:10.000 212 21639.19 346.47 42682.04 47842.53 2023-07-31 05:05:11.000 212 21639.14 346.45 42681.99 88888.00 2023-07-31 05:05:12.000 212 21639.13 346.46 42681.97 88888.00 2023-07-31 05:05:13.000 212 21639.17 346.50 42682.01 88888.00 2023-07-31 05:05:14.000 212 21639.19 346.56 42682.04 88888.00 2023-07-31 05:05:15.000 212 21639.19 346.58 42682.03 47842.46 2023-07-31 05:05:16.000 212 21639.21 346.54 42682.02 88888.00 2023-07-31 05:05:17.000 212 21639.23 346.52 42682.03 88888.00 2023-07-31 05:05:18.000 212 21639.24 346.51 42682.03 88888.00 2023-07-31 05:05:19.000 212 21639.25 346.49 42682.03 88888.00 2023-07-31 05:05:20.000 212 21639.24 346.46 42682.02 47842.54 2023-07-31 05:05:21.000 212 21639.26 346.45 42682.02 88888.00 2023-07-31 05:05:22.000 212 21639.29 346.46 42682.06 88888.00 2023-07-31 05:05:23.000 212 21639.30 346.47 42682.06 88888.00 2023-07-31 05:05:24.000 212 21639.26 346.50 42682.03 88888.00 2023-07-31 05:05:25.000 212 21639.22 346.54 42682.01 47842.56 2023-07-31 05:05:26.000 212 21639.25 346.56 42682.01 88888.00 2023-07-31 05:05:27.000 212 21639.31 346.55 42682.00 88888.00 2023-07-31 05:05:28.000 212 21639.34 346.51 42682.00 88888.00 2023-07-31 05:05:29.000 212 21639.33 346.48 42682.02 88888.00 2023-07-31 05:05:30.000 212 21639.32 346.48 42682.00 47842.40 2023-07-31 05:05:31.000 212 21639.33 346.48 42681.99 88888.00 2023-07-31 05:05:32.000 212 21639.34 346.42 42682.03 88888.00 2023-07-31 05:05:33.000 212 21639.34 346.39 42682.07 88888.00 2023-07-31 05:05:34.000 212 21639.33 346.40 42682.06 88888.00 2023-07-31 05:05:35.000 212 21639.31 346.42 42682.02 47842.49 2023-07-31 05:05:36.000 212 21639.31 346.45 42682.01 88888.00 2023-07-31 05:05:37.000 212 21639.31 346.49 42682.02 88888.00 2023-07-31 05:05:38.000 212 21639.29 346.49 42682.04 88888.00 2023-07-31 05:05:39.000 212 21639.25 346.46 42682.06 88888.00 2023-07-31 05:05:40.000 212 21639.24 346.42 42682.05 99999.00 2023-07-31 05:05:41.000 212 21639.28 346.38 42681.99 99999.00 2023-07-31 05:05:42.000 212 21639.34 346.35 42681.95 99999.00 2023-07-31 05:05:43.000 212 21639.38 346.31 42681.94 99999.00 2023-07-31 05:05:44.000 212 21639.37 346.31 42681.98 99999.00 2023-07-31 05:05:45.000 212 21639.35 346.36 42682.02 47842.55 2023-07-31 05:05:46.000 212 21639.32 346.36 42682.03 88888.00 2023-07-31 05:05:47.000 212 21639.30 346.32 42682.01 88888.00 2023-07-31 05:05:48.000 212 21639.31 346.27 42682.00 88888.00 2023-07-31 05:05:49.000 212 21639.34 346.27 42682.00 88888.00 2023-07-31 05:05:50.000 212 21639.37 346.31 42682.01 47842.56 2023-07-31 05:05:51.000 212 21639.39 346.35 42682.01 88888.00 2023-07-31 05:05:52.000 212 21639.37 346.37 42682.00 88888.00 2023-07-31 05:05:53.000 212 21639.36 346.39 42682.02 88888.00 2023-07-31 05:05:54.000 212 21639.38 346.38 42682.03 88888.00 2023-07-31 05:05:55.000 212 21639.38 346.36 42682.01 99999.00 2023-07-31 05:05:56.000 212 21639.37 346.37 42681.97 99999.00 2023-07-31 05:05:57.000 212 21639.36 346.39 42681.95 99999.00 2023-07-31 05:05:58.000 212 21639.33 346.42 42681.96 99999.00 2023-07-31 05:05:59.000 212 21639.31 346.42 42681.98 99999.00 2023-07-31 05:06:00.000 212 21639.31 346.38 42681.95 47842.52 2023-07-31 05:06:01.000 212 21639.34 346.38 42681.92 88888.00 2023-07-31 05:06:02.000 212 21639.38 346.41 42681.94 88888.00 2023-07-31 05:06:03.000 212 21639.37 346.41 42681.96 88888.00 2023-07-31 05:06:04.000 212 21639.35 346.35 42681.97 88888.00 2023-07-31 05:06:05.000 212 21639.35 346.28 42681.95 47842.39 2023-07-31 05:06:06.000 212 21639.34 346.24 42681.94 88888.00 2023-07-31 05:06:07.000 212 21639.36 346.24 42681.96 88888.00 2023-07-31 05:06:08.000 212 21639.43 346.29 42681.99 88888.00 2023-07-31 05:06:09.000 212 21639.49 346.35 42681.98 88888.00 2023-07-31 05:06:10.000 212 21639.45 346.34 42681.94 47842.60 2023-07-31 05:06:11.000 212 21639.39 346.30 42681.91 88888.00 2023-07-31 05:06:12.000 212 21639.38 346.29 42681.94 88888.00 2023-07-31 05:06:13.000 212 21639.42 346.29 42681.97 88888.00 2023-07-31 05:06:14.000 212 21639.43 346.29 42681.94 88888.00 2023-07-31 05:06:15.000 212 21639.41 346.26 42681.87 47842.43 2023-07-31 05:06:16.000 212 21639.38 346.23 42681.82 88888.00 2023-07-31 05:06:17.000 212 21639.38 346.20 42681.82 88888.00 2023-07-31 05:06:18.000 212 21639.39 346.21 42681.82 88888.00 2023-07-31 05:06:19.000 212 21639.41 346.23 42681.80 88888.00 2023-07-31 05:06:20.000 212 21639.42 346.21 42681.79 47842.42 2023-07-31 05:06:21.000 212 21639.40 346.20 42681.84 88888.00 2023-07-31 05:06:22.000 212 21639.36 346.24 42681.88 88888.00 2023-07-31 05:06:23.000 212 21639.34 346.27 42681.88 88888.00 2023-07-31 05:06:24.000 212 21639.38 346.26 42681.90 88888.00 2023-07-31 05:06:25.000 212 21639.43 346.23 42681.91 47842.39 2023-07-31 05:06:26.000 212 21639.45 346.22 42681.91 88888.00 2023-07-31 05:06:27.000 212 21639.43 346.22 42681.88 88888.00 2023-07-31 05:06:28.000 212 21639.38 346.23 42681.85 88888.00 2023-07-31 05:06:29.000 212 21639.35 346.22 42681.81 88888.00 2023-07-31 05:06:30.000 212 21639.38 346.14 42681.79 47842.40 2023-07-31 05:06:31.000 212 21639.42 346.10 42681.79 88888.00 2023-07-31 05:06:32.000 212 21639.45 346.12 42681.82 88888.00 2023-07-31 05:06:33.000 212 21639.46 346.14 42681.88 88888.00 2023-07-31 05:06:34.000 212 21639.47 346.15 42681.94 88888.00 2023-07-31 05:06:35.000 212 21639.48 346.16 42681.97 47842.35 2023-07-31 05:06:36.000 212 21639.49 346.14 42681.93 88888.00 2023-07-31 05:06:37.000 212 21639.48 346.15 42681.88 88888.00 2023-07-31 05:06:38.000 212 21639.42 346.17 42681.83 88888.00 2023-07-31 05:06:39.000 212 21639.37 346.17 42681.81 88888.00 2023-07-31 05:06:40.000 212 21639.35 346.16 42681.81 47842.29 2023-07-31 05:06:41.000 212 21639.35 346.12 42681.81 88888.00 2023-07-31 05:06:42.000 212 21639.37 346.10 42681.84 88888.00 2023-07-31 05:06:43.000 212 21639.37 346.15 42681.88 88888.00 2023-07-31 05:06:44.000 212 21639.37 346.22 42681.87 88888.00 2023-07-31 05:06:45.000 212 21639.36 346.26 42681.85 47842.38 2023-07-31 05:06:46.000 212 21639.32 346.26 42681.85 88888.00 2023-07-31 05:06:47.000 212 21639.26 346.23 42681.88 88888.00 2023-07-31 05:06:48.000 212 21639.24 346.20 42681.90 88888.00 2023-07-31 05:06:49.000 212 21639.27 346.19 42681.91 88888.00 2023-07-31 05:06:50.000 212 21639.30 346.21 42681.92 47842.49 2023-07-31 05:06:51.000 212 21639.31 346.23 42681.94 88888.00 2023-07-31 05:06:52.000 212 21639.30 346.21 42681.92 88888.00 2023-07-31 05:06:53.000 212 21639.28 346.18 42681.89 88888.00 2023-07-31 05:06:54.000 212 21639.30 346.18 42681.89 88888.00 2023-07-31 05:06:55.000 212 21639.33 346.21 42681.89 47842.45 2023-07-31 05:06:56.000 212 21639.31 346.23 42681.85 88888.00 2023-07-31 05:06:57.000 212 21639.28 346.26 42681.80 88888.00 2023-07-31 05:06:58.000 212 21639.29 346.28 42681.81 88888.00 2023-07-31 05:06:59.000 212 21639.32 346.28 42681.88 88888.00 2023-07-31 05:07:00.000 212 21639.33 346.31 42681.94 47842.43 2023-07-31 05:07:01.000 212 21639.33 346.35 42681.97 88888.00 2023-07-31 05:07:02.000 212 21639.35 346.35 42681.97 88888.00 2023-07-31 05:07:03.000 212 21639.35 346.29 42681.96 88888.00 2023-07-31 05:07:04.000 212 21639.35 346.26 42681.99 88888.00 2023-07-31 05:07:05.000 212 21639.38 346.27 42682.01 47842.47 2023-07-31 05:07:06.000 212 21639.40 346.31 42681.98 88888.00 2023-07-31 05:07:07.000 212 21639.43 346.33 42681.93 88888.00 2023-07-31 05:07:08.000 212 21639.47 346.34 42681.91 88888.00 2023-07-31 05:07:09.000 212 21639.48 346.33 42681.90 88888.00 2023-07-31 05:07:10.000 212 21639.44 346.29 42681.91 47842.43 2023-07-31 05:07:11.000 212 21639.38 346.24 42681.89 88888.00 2023-07-31 05:07:12.000 212 21639.34 346.25 42681.84 88888.00 2023-07-31 05:07:13.000 212 21639.38 346.29 42681.81 88888.00 2023-07-31 05:07:14.000 212 21639.45 346.26 42681.83 88888.00 2023-07-31 05:07:15.000 212 21639.49 346.22 42681.87 47842.43 2023-07-31 05:07:16.000 212 21639.48 346.21 42681.91 88888.00 2023-07-31 05:07:17.000 212 21639.48 346.23 42681.94 88888.00 2023-07-31 05:07:18.000 212 21639.51 346.26 42681.98 88888.00 2023-07-31 05:07:19.000 212 21639.47 346.27 42682.01 88888.00 2023-07-31 05:07:20.000 212 21639.40 346.24 42681.96 47842.42 2023-07-31 05:07:21.000 212 21639.42 346.26 42681.89 88888.00 2023-07-31 05:07:22.000 212 21639.49 346.29 42681.88 88888.00 2023-07-31 05:07:23.000 212 21639.52 346.27 42681.93 88888.00 2023-07-31 05:07:24.000 212 21639.51 346.26 42681.98 88888.00 2023-07-31 05:07:25.000 212 21639.50 346.24 42682.02 47842.38 2023-07-31 05:07:26.000 212 21639.51 346.20 42682.00 88888.00 2023-07-31 05:07:27.000 212 21639.51 346.19 42681.95 88888.00 2023-07-31 05:07:28.000 212 21639.50 346.19 42681.89 88888.00 2023-07-31 05:07:29.000 212 21639.52 346.16 42681.86 88888.00 2023-07-31 05:07:30.000 212 21639.54 346.11 42681.88 47842.47 2023-07-31 05:07:31.000 212 21639.53 346.10 42681.94 88888.00 2023-07-31 05:07:32.000 212 21639.51 346.16 42682.00 88888.00 2023-07-31 05:07:33.000 212 21639.51 346.24 42682.00 88888.00 2023-07-31 05:07:34.000 212 21639.54 346.28 42681.97 88888.00 2023-07-31 05:07:35.000 212 21639.59 346.25 42681.93 47842.54 2023-07-31 05:07:36.000 212 21639.60 346.19 42681.91 88888.00 2023-07-31 05:07:37.000 212 21639.56 346.17 42681.91 88888.00 2023-07-31 05:07:38.000 212 21639.51 346.20 42681.89 88888.00 2023-07-31 05:07:39.000 212 21639.50 346.24 42681.88 88888.00 2023-07-31 05:07:40.000 212 21639.54 346.25 42681.89 47842.44 2023-07-31 05:07:41.000 212 21639.58 346.23 42681.89 88888.00 2023-07-31 05:07:42.000 212 21639.60 346.23 42681.91 88888.00 2023-07-31 05:07:43.000 212 21639.60 346.20 42681.93 88888.00 2023-07-31 05:07:44.000 212 21639.60 346.13 42681.93 88888.00 2023-07-31 05:07:45.000 212 21639.65 346.08 42681.93 47842.46 2023-07-31 05:07:46.000 212 21639.71 346.08 42681.94 88888.00 2023-07-31 05:07:47.000 212 21639.71 346.11 42681.91 88888.00 2023-07-31 05:07:48.000 212 21639.68 346.15 42681.88 88888.00 2023-07-31 05:07:49.000 212 21639.65 346.21 42681.86 88888.00 2023-07-31 05:07:50.000 212 21639.61 346.25 42681.86 99999.00 2023-07-31 05:07:51.000 212 21639.58 346.19 42681.83 99999.00 2023-07-31 05:07:52.000 212 21639.57 346.14 42681.83 99999.00 2023-07-31 05:07:53.000 212 21639.57 346.15 42681.89 99999.00 2023-07-31 05:07:54.000 212 21639.60 346.19 42681.95 99999.00 2023-07-31 05:07:55.000 212 21639.62 346.20 42681.94 47842.45 2023-07-31 05:07:56.000 212 21639.56 346.20 42681.88 88888.00 2023-07-31 05:07:57.000 212 21639.50 346.18 42681.88 88888.00 2023-07-31 05:07:58.000 212 21639.49 346.15 42681.92 88888.00 2023-07-31 05:07:59.000 212 21639.51 346.15 42681.93 88888.00 2023-07-31 05:08:00.000 212 21639.52 346.14 42681.90 47842.34 2023-07-31 05:08:01.000 212 21639.52 346.11 42681.87 88888.00 2023-07-31 05:08:02.000 212 21639.53 346.11 42681.88 88888.00 2023-07-31 05:08:03.000 212 21639.57 346.20 42681.87 88888.00 2023-07-31 05:08:04.000 212 21639.60 346.27 42681.86 88888.00 2023-07-31 05:08:05.000 212 21639.61 346.25 42681.88 47842.31 2023-07-31 05:08:06.000 212 21639.62 346.20 42681.91 88888.00 2023-07-31 05:08:07.000 212 21639.60 346.20 42681.95 88888.00 2023-07-31 05:08:08.000 212 21639.51 346.22 42681.95 88888.00 2023-07-31 05:08:09.000 212 21639.44 346.23 42681.91 88888.00 2023-07-31 05:08:10.000 212 21639.46 346.20 42681.86 47842.45 2023-07-31 05:08:11.000 212 21639.47 346.18 42681.83 88888.00 2023-07-31 05:08:12.000 212 21639.49 346.21 42681.86 88888.00 2023-07-31 05:08:13.000 212 21639.55 346.26 42681.91 88888.00 2023-07-31 05:08:14.000 212 21639.61 346.29 42681.97 88888.00 2023-07-31 05:08:15.000 212 21639.62 346.24 42682.02 47842.27 2023-07-31 05:08:16.000 212 21639.58 346.15 42682.02 88888.00 2023-07-31 05:08:17.000 212 21639.54 346.12 42681.98 88888.00 2023-07-31 05:08:18.000 212 21639.54 346.17 42681.94 88888.00 2023-07-31 05:08:19.000 212 21639.56 346.20 42681.92 88888.00 2023-07-31 05:08:20.000 212 21639.56 346.18 42681.92 47842.48 2023-07-31 05:08:21.000 212 21639.56 346.18 42681.93 88888.00 2023-07-31 05:08:22.000 212 21639.55 346.23 42681.94 88888.00 2023-07-31 05:08:23.000 212 21639.55 346.27 42681.94 88888.00 2023-07-31 05:08:24.000 212 21639.56 346.24 42681.95 88888.00 2023-07-31 05:08:25.000 212 21639.58 346.17 42681.94 47842.53 2023-07-31 05:08:26.000 212 21639.60 346.14 42681.91 88888.00 2023-07-31 05:08:27.000 212 21639.65 346.16 42681.89 88888.00 2023-07-31 05:08:28.000 212 21639.67 346.17 42681.91 88888.00 2023-07-31 05:08:29.000 212 21639.65 346.13 42681.91 88888.00 2023-07-31 05:08:30.000 212 21639.61 346.11 42681.90 47842.47 2023-07-31 05:08:31.000 212 21639.58 346.09 42681.91 88888.00 2023-07-31 05:08:32.000 212 21639.58 346.11 42681.93 88888.00 2023-07-31 05:08:33.000 212 21639.60 346.15 42681.94 88888.00 2023-07-31 05:08:34.000 212 21639.59 346.16 42681.94 88888.00 2023-07-31 05:08:35.000 212 21639.54 346.13 42681.91 47842.45 2023-07-31 05:08:36.000 212 21639.53 346.11 42681.92 88888.00 2023-07-31 05:08:37.000 212 21639.56 346.13 42681.94 88888.00 2023-07-31 05:08:38.000 212 21639.61 346.15 42681.94 88888.00 2023-07-31 05:08:39.000 212 21639.68 346.13 42681.93 88888.00 2023-07-31 05:08:40.000 212 21639.74 346.08 42681.91 47842.37 2023-07-31 05:08:41.000 212 21639.77 346.04 42681.89 88888.00 2023-07-31 05:08:42.000 212 21639.78 346.02 42681.88 88888.00 2023-07-31 05:08:43.000 212 21639.78 346.04 42681.88 88888.00 2023-07-31 05:08:44.000 212 21639.75 346.05 42681.86 88888.00 2023-07-31 05:08:45.000 212 21639.72 346.06 42681.85 47842.36 2023-07-31 05:08:46.000 212 21639.71 346.05 42681.88 88888.00 2023-07-31 05:08:47.000 212 21639.71 346.03 42681.91 88888.00 2023-07-31 05:08:48.000 212 21639.73 346.02 42681.89 88888.00 2023-07-31 05:08:49.000 212 21639.76 346.00 42681.86 88888.00 2023-07-31 05:08:50.000 212 21639.78 345.98 42681.84 47842.40 2023-07-31 05:08:51.000 212 21639.79 345.94 42681.83 88888.00 2023-07-31 05:08:52.000 212 21639.78 345.90 42681.83 88888.00 2023-07-31 05:08:53.000 212 21639.78 345.88 42681.79 88888.00 2023-07-31 05:08:54.000 212 21639.79 345.90 42681.73 88888.00 2023-07-31 05:08:55.000 212 21639.82 345.93 42681.74 99999.00 2023-07-31 05:08:56.000 212 21639.85 345.92 42681.81 99999.00 2023-07-31 05:08:57.000 212 21639.83 345.91 42681.83 99999.00 2023-07-31 05:08:58.000 212 21639.84 345.91 42681.84 99999.00 2023-07-31 05:08:59.000 212 21639.83 345.89 42681.84 99999.00 2023-07-31 05:09:00.000 212 21639.77 345.87 42681.83 47842.46 2023-07-31 05:09:01.000 212 21639.77 345.87 42681.80 88888.00 2023-07-31 05:09:02.000 212 21639.82 345.90 42681.78 88888.00 2023-07-31 05:09:03.000 212 21639.84 345.93 42681.77 88888.00 2023-07-31 05:09:04.000 212 21639.85 345.96 42681.78 88888.00 2023-07-31 05:09:05.000 212 21639.86 345.97 42681.79 47842.29 2023-07-31 05:09:06.000 212 21639.85 345.93 42681.80 88888.00 2023-07-31 05:09:07.000 212 21639.82 345.91 42681.80 88888.00 2023-07-31 05:09:08.000 212 21639.82 345.93 42681.76 88888.00 2023-07-31 05:09:09.000 212 21639.85 345.94 42681.75 88888.00 2023-07-31 05:09:10.000 212 21639.86 345.90 42681.77 47842.41 2023-07-31 05:09:11.000 212 21639.80 345.82 42681.75 88888.00 2023-07-31 05:09:12.000 212 21639.70 345.75 42681.73 88888.00 2023-07-31 05:09:13.000 212 21639.67 345.74 42681.77 88888.00 2023-07-31 05:09:14.000 212 21639.68 345.77 42681.79 88888.00 2023-07-31 05:09:15.000 212 21639.68 345.83 42681.75 47842.26 2023-07-31 05:09:16.000 212 21639.68 345.88 42681.74 88888.00 2023-07-31 05:09:17.000 212 21639.72 345.92 42681.78 88888.00 2023-07-31 05:09:18.000 212 21639.72 345.93 42681.79 88888.00 2023-07-31 05:09:19.000 212 21639.68 345.93 42681.79 88888.00 2023-07-31 05:09:20.000 212 21639.66 345.92 42681.77 47842.38 2023-07-31 05:09:21.000 212 21639.66 345.91 42681.73 88888.00 2023-07-31 05:09:22.000 212 21639.68 345.93 42681.69 88888.00 2023-07-31 05:09:23.000 212 21639.71 345.97 42681.72 88888.00 2023-07-31 05:09:24.000 212 21639.71 345.94 42681.73 88888.00 2023-07-31 05:09:25.000 212 21639.66 345.88 42681.70 47842.35 2023-07-31 05:09:26.000 212 21639.68 345.87 42681.69 88888.00 2023-07-31 05:09:27.000 212 21639.74 345.88 42681.68 88888.00 2023-07-31 05:09:28.000 212 21639.76 345.92 42681.70 88888.00 2023-07-31 05:09:29.000 212 21639.77 345.98 42681.75 88888.00 2023-07-31 05:09:30.000 212 21639.78 346.00 42681.75 47842.29 2023-07-31 05:09:31.000 212 21639.80 345.97 42681.69 88888.00 2023-07-31 05:09:32.000 212 21639.82 345.97 42681.66 88888.00 2023-07-31 05:09:33.000 212 21639.80 345.99 42681.65 88888.00 2023-07-31 05:09:34.000 212 21639.75 345.96 42681.63 88888.00 2023-07-31 05:09:35.000 212 21639.75 345.92 42681.65 47842.47 2023-07-31 05:09:36.000 212 21639.81 345.92 42681.71 88888.00 2023-07-31 05:09:37.000 212 21639.83 345.96 42681.77 88888.00 2023-07-31 05:09:38.000 212 21639.79 345.98 42681.77 88888.00 2023-07-31 05:09:39.000 212 21639.76 345.99 42681.75 88888.00 2023-07-31 05:09:40.000 212 21639.78 346.03 42681.76 47842.44 2023-07-31 05:09:41.000 212 21639.79 346.07 42681.77 88888.00 2023-07-31 05:09:42.000 212 21639.77 346.08 42681.79 88888.00 2023-07-31 05:09:43.000 212 21639.72 346.07 42681.82 88888.00 2023-07-31 05:09:44.000 212 21639.67 346.06 42681.83 88888.00 2023-07-31 05:09:45.000 212 21639.67 346.08 42681.86 47842.42 2023-07-31 05:09:46.000 212 21639.70 346.13 42681.86 88888.00 2023-07-31 05:09:47.000 212 21639.75 346.14 42681.85 88888.00 2023-07-31 05:09:48.000 212 21639.79 346.15 42681.89 88888.00 2023-07-31 05:09:49.000 212 21639.75 346.16 42681.93 88888.00 2023-07-31 05:09:50.000 212 21639.65 346.15 42681.91 47842.43 2023-07-31 05:09:51.000 212 21639.61 346.14 42681.87 88888.00 2023-07-31 05:09:52.000 212 21639.65 346.11 42681.85 88888.00 2023-07-31 05:09:53.000 212 21639.68 346.11 42681.86 88888.00 2023-07-31 05:09:54.000 212 21639.66 346.14 42681.88 88888.00 2023-07-31 05:09:55.000 212 21639.64 346.17 42681.90 47842.49 2023-07-31 05:09:56.000 212 21639.67 346.22 42681.89 88888.00 2023-07-31 05:09:57.000 212 21639.71 346.26 42681.87 88888.00 2023-07-31 05:09:58.000 212 21639.69 346.25 42681.83 88888.00 2023-07-31 05:09:59.000 212 21639.72 346.22 42681.82 88888.00 2023-07-31 05:10:00.000 212 21639.81 346.19 42681.84 47842.46 2023-07-31 05:10:01.000 212 21639.88 346.17 42681.88 88888.00 2023-07-31 05:10:02.000 212 21639.89 346.16 42681.91 88888.00 2023-07-31 05:10:03.000 212 21639.88 346.16 42681.91 88888.00 2023-07-31 05:10:04.000 212 21639.86 346.16 42681.90 88888.00 2023-07-31 05:10:05.000 212 21639.84 346.19 42681.89 47842.59 2023-07-31 05:10:06.000 212 21639.81 346.23 42681.89 88888.00 2023-07-31 05:10:07.000 212 21639.82 346.24 42681.90 88888.00 2023-07-31 05:10:08.000 212 21639.84 346.26 42681.85 88888.00 2023-07-31 05:10:09.000 212 21639.82 346.26 42681.79 88888.00 2023-07-31 05:10:10.000 212 21639.77 346.26 42681.81 47842.50 2023-07-31 05:10:11.000 212 21639.79 346.25 42681.87 88888.00 2023-07-31 05:10:12.000 212 21639.82 346.23 42681.90 88888.00 2023-07-31 05:10:13.000 212 21639.81 346.21 42681.91 88888.00 2023-07-31 05:10:14.000 212 21639.78 346.23 42681.92 88888.00 2023-07-31 05:10:15.000 212 21639.78 346.23 42681.89 47842.44 2023-07-31 05:10:16.000 212 21639.77 346.22 42681.86 88888.00 2023-07-31 05:10:17.000 212 21639.73 346.21 42681.86 88888.00 2023-07-31 05:10:18.000 212 21639.73 346.18 42681.86 88888.00 2023-07-31 05:10:19.000 212 21639.79 346.14 42681.86 88888.00 2023-07-31 05:10:20.000 212 21639.83 346.16 42681.89 47842.53 2023-07-31 05:10:21.000 212 21639.80 346.23 42681.91 88888.00 2023-07-31 05:10:22.000 212 21639.73 346.27 42681.91 88888.00 2023-07-31 05:10:23.000 212 21639.73 346.24 42681.91 88888.00 2023-07-31 05:10:24.000 212 21639.78 346.22 42681.91 88888.00 2023-07-31 05:10:25.000 212 21639.84 346.23 42681.91 47842.69 2023-07-31 05:10:26.000 212 21639.84 346.25 42681.88 88888.00 2023-07-31 05:10:27.000 212 21639.79 346.28 42681.83 88888.00 2023-07-31 05:10:28.000 212 21639.78 346.32 42681.82 88888.00 2023-07-31 05:10:29.000 212 21639.82 346.39 42681.82 88888.00 2023-07-31 05:10:30.000 212 21639.86 346.43 42681.83 47842.42 2023-07-31 05:10:31.000 212 21639.88 346.40 42681.84 88888.00 2023-07-31 05:10:32.000 212 21639.88 346.36 42681.83 88888.00 2023-07-31 05:10:33.000 212 21639.90 346.36 42681.84 88888.00 2023-07-31 05:10:34.000 212 21639.95 346.36 42681.89 88888.00 2023-07-31 05:10:35.000 212 21639.94 346.34 42681.91 47842.54 2023-07-31 05:10:36.000 212 21639.88 346.36 42681.90 88888.00 2023-07-31 05:10:37.000 212 21639.88 346.42 42681.88 88888.00 2023-07-31 05:10:38.000 212 21639.95 346.53 42681.84 88888.00 2023-07-31 05:10:39.000 212 21639.98 346.57 42681.80 88888.00 2023-07-31 05:10:40.000 212 21639.97 346.52 42681.82 47842.57 2023-07-31 05:10:41.000 212 21639.97 346.47 42681.89 88888.00 2023-07-31 05:10:42.000 212 21639.95 346.42 42681.90 88888.00 2023-07-31 05:10:43.000 212 21639.91 346.38 42681.90 88888.00 2023-07-31 05:10:44.000 212 21639.87 346.38 42681.90 88888.00 2023-07-31 05:10:45.000 212 21639.84 346.42 42681.88 47842.60 2023-07-31 05:10:46.000 212 21639.83 346.46 42681.84 88888.00 2023-07-31 05:10:47.000 212 21639.86 346.48 42681.84 88888.00 2023-07-31 05:10:48.000 212 21639.88 346.46 42681.86 88888.00 2023-07-31 05:10:49.000 212 21639.84 346.43 42681.89 88888.00 2023-07-31 05:10:50.000 212 21639.82 346.44 42681.91 47842.60 2023-07-31 05:10:51.000 212 21639.84 346.43 42681.93 88888.00 2023-07-31 05:10:52.000 212 21639.88 346.44 42681.96 88888.00 2023-07-31 05:10:53.000 212 21639.91 346.51 42682.01 88888.00 2023-07-31 05:10:54.000 212 21639.92 346.58 42682.06 88888.00 2023-07-31 05:10:55.000 212 21639.91 346.60 42682.08 47842.54 2023-07-31 05:10:56.000 212 21639.93 346.60 42682.05 88888.00 2023-07-31 05:10:57.000 212 21639.92 346.58 42682.01 88888.00 2023-07-31 05:10:58.000 212 21639.88 346.54 42682.01 88888.00 2023-07-31 05:10:59.000 212 21639.84 346.49 42682.06 88888.00 2023-07-31 05:11:00.000 212 21639.85 346.52 42682.10 47842.58 2023-07-31 05:11:01.000 212 21639.88 346.58 42682.07 88888.00 2023-07-31 05:11:02.000 212 21639.90 346.59 42682.02 88888.00 2023-07-31 05:11:03.000 212 21639.86 346.59 42682.00 88888.00 2023-07-31 05:11:04.000 212 21639.81 346.60 42682.02 88888.00 2023-07-31 05:11:05.000 212 21639.77 346.60 42682.06 47842.69 2023-07-31 05:11:06.000 212 21639.79 346.58 42682.11 88888.00 2023-07-31 05:11:07.000 212 21639.81 346.52 42682.11 88888.00 2023-07-31 05:11:08.000 212 21639.80 346.51 42682.06 88888.00 2023-07-31 05:11:09.000 212 21639.78 346.53 42681.99 88888.00 2023-07-31 05:11:10.000 212 21639.78 346.53 42681.98 47842.76 2023-07-31 05:11:11.000 212 21639.77 346.50 42682.02 88888.00 2023-07-31 05:11:12.000 212 21639.81 346.48 42682.01 88888.00 2023-07-31 05:11:13.000 212 21639.88 346.49 42681.98 88888.00 2023-07-31 05:11:14.000 212 21639.90 346.50 42681.98 88888.00 2023-07-31 05:11:15.000 212 21639.86 346.49 42681.98 47842.63 2023-07-31 05:11:16.000 212 21639.82 346.47 42681.94 88888.00 2023-07-31 05:11:17.000 212 21639.81 346.47 42681.90 88888.00 2023-07-31 05:11:18.000 212 21639.83 346.49 42681.89 88888.00 2023-07-31 05:11:19.000 212 21639.88 346.52 42681.91 88888.00 2023-07-31 05:11:20.000 212 21639.90 346.53 42681.93 47842.64 2023-07-31 05:11:21.000 212 21639.89 346.53 42681.91 88888.00 2023-07-31 05:11:22.000 212 21639.90 346.52 42681.86 88888.00 2023-07-31 05:11:23.000 212 21639.92 346.54 42681.84 88888.00 2023-07-31 05:11:24.000 212 21639.94 346.57 42681.87 88888.00 2023-07-31 05:11:25.000 212 21639.94 346.56 42681.91 47842.62 2023-07-31 05:11:26.000 212 21639.95 346.55 42681.91 88888.00 2023-07-31 05:11:27.000 212 21639.96 346.57 42681.91 88888.00 2023-07-31 05:11:28.000 212 21639.95 346.59 42681.96 88888.00 2023-07-31 05:11:29.000 212 21639.97 346.57 42681.98 88888.00 2023-07-31 05:11:30.000 212 21640.04 346.52 42681.98 47842.65 2023-07-31 05:11:31.000 212 21640.08 346.51 42681.99 88888.00 2023-07-31 05:11:32.000 212 21640.02 346.52 42681.97 88888.00 2023-07-31 05:11:33.000 212 21639.99 346.49 42681.92 88888.00 2023-07-31 05:11:34.000 212 21640.03 346.43 42681.94 88888.00 2023-07-31 05:11:35.000 212 21640.08 346.42 42682.02 47842.66 2023-07-31 05:11:36.000 212 21640.06 346.49 42682.07 88888.00 2023-07-31 05:11:37.000 212 21640.01 346.55 42682.06 88888.00 2023-07-31 05:11:38.000 212 21639.99 346.58 42682.03 88888.00 2023-07-31 05:11:39.000 212 21640.00 346.59 42682.02 88888.00 2023-07-31 05:11:40.000 212 21640.00 346.56 42681.97 47842.72 2023-07-31 05:11:41.000 212 21639.97 346.51 42681.91 88888.00 2023-07-31 05:11:42.000 212 21639.98 346.49 42681.92 88888.00 2023-07-31 05:11:43.000 212 21640.05 346.52 42681.95 88888.00 2023-07-31 05:11:44.000 212 21640.07 346.57 42681.93 88888.00 2023-07-31 05:11:45.000 212 21640.03 346.56 42681.90 47842.64 2023-07-31 05:11:46.000 212 21640.03 346.55 42681.93 88888.00 2023-07-31 05:11:47.000 212 21640.07 346.59 42681.94 88888.00 2023-07-31 05:11:48.000 212 21640.10 346.62 42681.91 88888.00 2023-07-31 05:11:49.000 212 21640.06 346.61 42681.87 88888.00 2023-07-31 05:11:50.000 212 21640.01 346.60 42681.85 47842.62 2023-07-31 05:11:51.000 212 21640.06 346.62 42681.87 88888.00 2023-07-31 05:11:52.000 212 21640.11 346.64 42681.89 88888.00 2023-07-31 05:11:53.000 212 21640.09 346.62 42681.87 88888.00 2023-07-31 05:11:54.000 212 21640.07 346.61 42681.86 88888.00 2023-07-31 05:11:55.000 212 21640.11 346.61 42681.89 47842.66 2023-07-31 05:11:56.000 212 21640.15 346.63 42681.90 88888.00 2023-07-31 05:11:57.000 212 21640.15 346.68 42681.89 88888.00 2023-07-31 05:11:58.000 212 21640.10 346.71 42681.86 88888.00 2023-07-31 05:11:59.000 212 21640.08 346.70 42681.86 88888.00 2023-07-31 05:12:00.000 212 21640.08 346.66 42681.88 47842.72 2023-07-31 05:12:01.000 212 21640.07 346.64 42681.88 88888.00 2023-07-31 05:12:02.000 212 21640.06 346.66 42681.86 88888.00 2023-07-31 05:12:03.000 212 21640.09 346.70 42681.86 88888.00 2023-07-31 05:12:04.000 212 21640.14 346.76 42681.88 88888.00 2023-07-31 05:12:05.000 212 21640.12 346.80 42681.91 47842.74 2023-07-31 05:12:06.000 212 21640.09 346.81 42681.93 88888.00 2023-07-31 05:12:07.000 212 21640.10 346.80 42681.93 88888.00 2023-07-31 05:12:08.000 212 21640.13 346.82 42681.91 88888.00 2023-07-31 05:12:09.000 212 21640.12 346.85 42681.90 88888.00 2023-07-31 05:12:10.000 212 21640.10 346.85 42681.89 99999.00 2023-07-31 05:12:11.000 212 21640.12 346.82 42681.88 99999.00 2023-07-31 05:12:12.000 212 21640.16 346.80 42681.88 99999.00 2023-07-31 05:12:13.000 212 21640.17 346.80 42681.90 99999.00 2023-07-31 05:12:14.000 212 21640.12 346.81 42681.93 99999.00 2023-07-31 05:12:15.000 212 21640.07 346.83 42681.94 47842.77 2023-07-31 05:12:16.000 212 21640.08 346.81 42681.96 88888.00 2023-07-31 05:12:17.000 212 21640.12 346.81 42681.97 88888.00 2023-07-31 05:12:18.000 212 21640.15 346.83 42681.96 88888.00 2023-07-31 05:12:19.000 212 21640.16 346.85 42681.95 88888.00 2023-07-31 05:12:20.000 212 21640.17 346.85 42681.99 47842.77 2023-07-31 05:12:21.000 212 21640.18 346.86 42682.03 88888.00 2023-07-31 05:12:22.000 212 21640.18 346.87 42682.03 88888.00 2023-07-31 05:12:23.000 212 21640.18 346.84 42682.00 88888.00 2023-07-31 05:12:24.000 212 21640.20 346.81 42681.97 88888.00 2023-07-31 05:12:25.000 212 21640.22 346.79 42681.91 47842.75 2023-07-31 05:12:26.000 212 21640.23 346.81 42681.86 88888.00 2023-07-31 05:12:27.000 212 21640.24 346.84 42681.84 88888.00 2023-07-31 05:12:28.000 212 21640.28 346.84 42681.87 88888.00 2023-07-31 05:12:29.000 212 21640.32 346.81 42681.93 88888.00 2023-07-31 05:12:30.000 212 21640.29 346.78 42681.96 47842.76 2023-07-31 05:12:31.000 212 21640.25 346.79 42681.94 88888.00 2023-07-31 05:12:32.000 212 21640.21 346.79 42681.89 88888.00 2023-07-31 05:12:33.000 212 21640.18 346.77 42681.86 88888.00 2023-07-31 05:12:34.000 212 21640.16 346.75 42681.86 88888.00 2023-07-31 05:12:35.000 212 21640.18 346.76 42681.89 47842.75 2023-07-31 05:12:36.000 212 21640.23 346.74 42681.93 88888.00 2023-07-31 05:12:37.000 212 21640.28 346.68 42681.93 88888.00 2023-07-31 05:12:38.000 212 21640.31 346.63 42681.88 88888.00 2023-07-31 05:12:39.000 212 21640.30 346.60 42681.84 88888.00 2023-07-31 05:12:40.000 212 21640.28 346.58 42681.83 47842.73 2023-07-31 05:12:41.000 212 21640.28 346.63 42681.82 88888.00 2023-07-31 05:12:42.000 212 21640.27 346.74 42681.79 88888.00 2023-07-31 05:12:43.000 212 21640.22 346.78 42681.73 88888.00 2023-07-31 05:12:44.000 212 21640.20 346.74 42681.73 88888.00 2023-07-31 05:12:45.000 212 21640.25 346.75 42681.79 47842.82 2023-07-31 05:12:46.000 212 21640.31 346.78 42681.81 88888.00 2023-07-31 05:12:47.000 212 21640.35 346.79 42681.82 88888.00 2023-07-31 05:12:48.000 212 21640.36 346.80 42681.82 88888.00 2023-07-31 05:12:49.000 212 21640.36 346.80 42681.79 88888.00 2023-07-31 05:12:50.000 212 21640.33 346.80 42681.77 47842.86 2023-07-31 05:12:51.000 212 21640.31 346.76 42681.75 88888.00 2023-07-31 05:12:52.000 212 21640.30 346.70 42681.75 88888.00 2023-07-31 05:12:53.000 212 21640.31 346.69 42681.82 88888.00 2023-07-31 05:12:54.000 212 21640.31 346.74 42681.91 88888.00 2023-07-31 05:12:55.000 212 21640.29 346.79 42681.94 47842.86 2023-07-31 05:12:56.000 212 21640.29 346.85 42681.93 88888.00 2023-07-31 05:12:57.000 212 21640.32 346.91 42681.91 88888.00 2023-07-31 05:12:58.000 212 21640.34 346.96 42681.90 88888.00 2023-07-31 05:12:59.000 212 21640.34 347.01 42681.91 88888.00 2023-07-31 05:13:00.000 212 21640.31 347.00 42681.92 47842.85 2023-07-31 05:13:01.000 212 21640.28 346.94 42681.91 88888.00 2023-07-31 05:13:02.000 212 21640.26 346.94 42681.86 88888.00 2023-07-31 05:13:03.000 212 21640.27 346.96 42681.83 88888.00 2023-07-31 05:13:04.000 212 21640.29 346.98 42681.88 88888.00 2023-07-31 05:13:05.000 212 21640.31 346.98 42681.94 47842.78 2023-07-31 05:13:06.000 212 21640.30 346.96 42681.98 88888.00 2023-07-31 05:13:07.000 212 21640.27 346.95 42681.96 88888.00 2023-07-31 05:13:08.000 212 21640.24 346.96 42681.91 88888.00 2023-07-31 05:13:09.000 212 21640.20 347.00 42681.91 88888.00 2023-07-31 05:13:10.000 212 21640.17 347.05 42681.99 47842.94 2023-07-31 05:13:11.000 212 21640.17 347.07 42682.03 88888.00 2023-07-31 05:13:12.000 212 21640.16 347.07 42681.97 88888.00 2023-07-31 05:13:13.000 212 21640.18 347.09 42681.92 88888.00 2023-07-31 05:13:14.000 212 21640.19 347.12 42681.94 88888.00 2023-07-31 05:13:15.000 212 21640.19 347.13 42682.01 47842.91 2023-07-31 05:13:16.000 212 21640.21 347.14 42682.07 88888.00 2023-07-31 05:13:17.000 212 21640.24 347.16 42682.07 88888.00 2023-07-31 05:13:18.000 212 21640.23 347.17 42682.02 88888.00 2023-07-31 05:13:19.000 212 21640.19 347.18 42681.97 88888.00 2023-07-31 05:13:20.000 212 21640.19 347.18 42681.99 47842.91 2023-07-31 05:13:21.000 212 21640.20 347.16 42682.03 88888.00 2023-07-31 05:13:22.000 212 21640.22 347.14 42682.04 88888.00 2023-07-31 05:13:23.000 212 21640.24 347.15 42682.05 88888.00 2023-07-31 05:13:24.000 212 21640.25 347.19 42682.07 88888.00 2023-07-31 05:13:25.000 212 21640.25 347.20 42682.06 47842.91 2023-07-31 05:13:26.000 212 21640.25 347.20 42682.07 88888.00 2023-07-31 05:13:27.000 212 21640.25 347.21 42682.12 88888.00 2023-07-31 05:13:28.000 212 21640.25 347.22 42682.15 88888.00 2023-07-31 05:13:29.000 212 21640.25 347.22 42682.17 88888.00 2023-07-31 05:13:30.000 212 21640.25 347.22 42682.18 47842.94 2023-07-31 05:13:31.000 212 21640.23 347.20 42682.16 88888.00 2023-07-31 05:13:32.000 212 21640.20 347.22 42682.12 88888.00 2023-07-31 05:13:33.000 212 21640.21 347.25 42682.10 88888.00 2023-07-31 05:13:34.000 212 21640.26 347.23 42682.11 88888.00 2023-07-31 05:13:35.000 212 21640.24 347.17 42682.11 47842.97 2023-07-31 05:13:36.000 212 21640.19 347.16 42682.13 88888.00 2023-07-31 05:13:37.000 212 21640.18 347.18 42682.17 88888.00 2023-07-31 05:13:38.000 212 21640.17 347.20 42682.18 88888.00 2023-07-31 05:13:39.000 212 21640.20 347.22 42682.14 88888.00 2023-07-31 05:13:40.000 212 21640.27 347.20 42682.14 99999.00 2023-07-31 05:13:41.000 212 21640.28 347.16 42682.13 99999.00 2023-07-31 05:13:42.000 212 21640.19 347.15 42682.12 99999.00 2023-07-31 05:13:43.000 212 21640.12 347.19 42682.14 99999.00 2023-07-31 05:13:44.000 212 21640.12 347.29 42682.20 99999.00 2023-07-31 05:13:45.000 212 21640.15 347.38 42682.25 47843.02 2023-07-31 05:13:46.000 212 21640.16 347.39 42682.27 88888.00 2023-07-31 05:13:47.000 212 21640.16 347.33 42682.24 88888.00 2023-07-31 05:13:48.000 212 21640.18 347.29 42682.19 88888.00 2023-07-31 05:13:49.000 212 21640.18 347.29 42682.18 88888.00 2023-07-31 05:13:50.000 212 21640.16 347.29 42682.17 47842.89 2023-07-31 05:13:51.000 212 21640.19 347.28 42682.16 88888.00 2023-07-31 05:13:52.000 212 21640.27 347.28 42682.16 88888.00 2023-07-31 05:13:53.000 212 21640.33 347.28 42682.16 88888.00 2023-07-31 05:13:54.000 212 21640.32 347.28 42682.14 88888.00 2023-07-31 05:13:55.000 212 21640.32 347.26 42682.12 47842.96 2023-07-31 05:13:56.000 212 21640.35 347.20 42682.12 88888.00 2023-07-31 05:13:57.000 212 21640.37 347.13 42682.15 88888.00 2023-07-31 05:13:58.000 212 21640.34 347.15 42682.17 88888.00 2023-07-31 05:13:59.000 212 21640.31 347.20 42682.18 88888.00 2023-07-31 05:14:00.000 212 21640.29 347.21 42682.15 47842.88 2023-07-31 05:14:01.000 212 21640.30 347.21 42682.14 88888.00 2023-07-31 05:14:02.000 212 21640.32 347.22 42682.19 88888.00 2023-07-31 05:14:03.000 212 21640.32 347.22 42682.25 88888.00 2023-07-31 05:14:04.000 212 21640.34 347.20 42682.27 88888.00 2023-07-31 05:14:05.000 212 21640.34 347.17 42682.23 47842.96 2023-07-31 05:14:06.000 212 21640.31 347.18 42682.14 88888.00 2023-07-31 05:14:07.000 212 21640.27 347.19 42682.10 88888.00 2023-07-31 05:14:08.000 212 21640.28 347.19 42682.11 88888.00 2023-07-31 05:14:09.000 212 21640.31 347.20 42682.13 88888.00 2023-07-31 05:14:10.000 212 21640.33 347.25 42682.12 47842.91 2023-07-31 05:14:11.000 212 21640.32 347.27 42682.09 88888.00 2023-07-31 05:14:12.000 212 21640.33 347.23 42682.06 88888.00 2023-07-31 05:14:13.000 212 21640.35 347.23 42682.04 88888.00 2023-07-31 05:14:14.000 212 21640.37 347.28 42682.03 88888.00 2023-07-31 05:14:15.000 212 21640.39 347.30 42682.04 47842.92 2023-07-31 05:14:16.000 212 21640.40 347.26 42682.05 88888.00 2023-07-31 05:14:17.000 212 21640.39 347.23 42682.06 88888.00 2023-07-31 05:14:18.000 212 21640.38 347.22 42682.08 88888.00 2023-07-31 05:14:19.000 212 21640.37 347.23 42682.07 88888.00 2023-07-31 05:14:20.000 212 21640.36 347.24 42682.02 47842.90 2023-07-31 05:14:21.000 212 21640.38 347.21 42681.95 88888.00 2023-07-31 05:14:22.000 212 21640.38 347.19 42681.93 88888.00 2023-07-31 05:14:23.000 212 21640.38 347.18 42681.99 88888.00 2023-07-31 05:14:24.000 212 21640.41 347.19 42682.07 88888.00 2023-07-31 05:14:25.000 212 21640.48 347.20 42682.10 47842.91 2023-07-31 05:14:26.000 212 21640.52 347.20 42682.04 88888.00 2023-07-31 05:14:27.000 212 21640.49 347.16 42681.99 88888.00 2023-07-31 05:14:28.000 212 21640.42 347.12 42682.01 88888.00 2023-07-31 05:14:29.000 212 21640.38 347.10 42682.04 88888.00 2023-07-31 05:14:30.000 212 21640.39 347.09 42682.02 47842.87 2023-07-31 05:14:31.000 212 21640.42 347.09 42681.99 88888.00 2023-07-31 05:14:32.000 212 21640.47 347.11 42682.00 88888.00 2023-07-31 05:14:33.000 212 21640.48 347.11 42682.04 88888.00 2023-07-31 05:14:34.000 212 21640.47 347.10 42682.07 88888.00 2023-07-31 05:14:35.000 212 21640.43 347.10 42682.09 47842.86 2023-07-31 05:14:36.000 212 21640.37 347.07 42682.07 88888.00 2023-07-31 05:14:37.000 212 21640.35 347.06 42682.05 88888.00 2023-07-31 05:14:38.000 212 21640.38 347.07 42682.02 88888.00 2023-07-31 05:14:39.000 212 21640.44 347.07 42681.99 88888.00 2023-07-31 05:14:40.000 212 21640.46 347.06 42681.97 47842.97 2023-07-31 05:14:41.000 212 21640.48 347.08 42681.99 88888.00 2023-07-31 05:14:42.000 212 21640.52 347.09 42682.05 88888.00 2023-07-31 05:14:43.000 212 21640.52 347.05 42682.07 88888.00 2023-07-31 05:14:44.000 212 21640.46 347.04 42682.05 88888.00 2023-07-31 05:14:45.000 212 21640.38 347.08 42682.01 47842.88 2023-07-31 05:14:46.000 212 21640.35 347.10 42681.95 88888.00 2023-07-31 05:14:47.000 212 21640.35 347.07 42681.90 88888.00 2023-07-31 05:14:48.000 212 21640.35 347.07 42681.93 88888.00 2023-07-31 05:14:49.000 212 21640.39 347.14 42682.00 88888.00 2023-07-31 05:14:50.000 212 21640.45 347.21 42682.07 47842.89 2023-07-31 05:14:51.000 212 21640.49 347.19 42682.09 88888.00 2023-07-31 05:14:52.000 212 21640.47 347.12 42682.07 88888.00 2023-07-31 05:14:53.000 212 21640.44 347.08 42682.05 88888.00 2023-07-31 05:14:54.000 212 21640.44 347.08 42682.04 88888.00 2023-07-31 05:14:55.000 212 21640.47 347.11 42682.05 47842.91 2023-07-31 05:14:56.000 212 21640.45 347.12 42682.06 88888.00 2023-07-31 05:14:57.000 212 21640.39 347.12 42682.09 88888.00 2023-07-31 05:14:58.000 212 21640.35 347.11 42682.09 88888.00 2023-07-31 05:14:59.000 212 21640.36 347.07 42682.06 88888.00 2023-07-31 05:15:00.000 212 21640.42 347.05 42682.06 47842.88 2023-07-31 05:15:01.000 212 21640.45 347.07 42682.06 88888.00 2023-07-31 05:15:02.000 212 21640.42 347.10 42682.06 88888.00 2023-07-31 05:15:03.000 212 21640.35 347.13 42682.06 88888.00 2023-07-31 05:15:04.000 212 21640.29 347.13 42682.01 88888.00 2023-07-31 05:15:05.000 212 21640.31 347.11 42682.00 47842.82 2023-07-31 05:15:06.000 212 21640.36 347.09 42682.04 88888.00 2023-07-31 05:15:07.000 212 21640.39 347.10 42682.06 88888.00 2023-07-31 05:15:08.000 212 21640.42 347.12 42682.08 88888.00 2023-07-31 05:15:09.000 212 21640.42 347.15 42682.10 88888.00 2023-07-31 05:15:10.000 212 21640.38 347.18 42682.07 47842.82 2023-07-31 05:15:11.000 212 21640.36 347.20 42682.04 88888.00 2023-07-31 05:15:12.000 212 21640.39 347.20 42682.06 88888.00 2023-07-31 05:15:13.000 212 21640.37 347.15 42682.07 88888.00 2023-07-31 05:15:14.000 212 21640.33 347.08 42682.04 88888.00 2023-07-31 05:15:15.000 212 21640.35 347.06 42682.06 47842.90 2023-07-31 05:15:16.000 212 21640.40 347.09 42682.12 88888.00 2023-07-31 05:15:17.000 212 21640.41 347.11 42682.14 88888.00 2023-07-31 05:15:18.000 212 21640.40 347.08 42682.12 88888.00 2023-07-31 05:15:19.000 212 21640.42 347.07 42682.09 88888.00 2023-07-31 05:15:20.000 212 21640.45 347.05 42682.06 47842.90 2023-07-31 05:15:21.000 212 21640.47 347.01 42682.05 88888.00 2023-07-31 05:15:22.000 212 21640.51 347.00 42682.07 88888.00 2023-07-31 05:15:23.000 212 21640.56 347.01 42682.06 88888.00 2023-07-31 05:15:24.000 212 21640.56 347.00 42682.02 88888.00 2023-07-31 05:15:25.000 212 21640.52 347.02 42682.02 47842.79 2023-07-31 05:15:26.000 212 21640.49 347.01 42682.04 88888.00 2023-07-31 05:15:27.000 212 21640.52 346.99 42682.02 88888.00 2023-07-31 05:15:28.000 212 21640.54 346.99 42682.00 88888.00 2023-07-31 05:15:29.000 212 21640.52 347.00 42682.02 88888.00 2023-07-31 05:15:30.000 212 21640.52 347.00 42682.02 47842.77 2023-07-31 05:15:31.000 212 21640.52 347.00 42681.96 88888.00 2023-07-31 05:15:32.000 212 21640.51 346.99 42681.91 88888.00 2023-07-31 05:15:33.000 212 21640.49 346.99 42681.91 88888.00 2023-07-31 05:15:34.000 212 21640.47 347.00 42681.91 88888.00 2023-07-31 05:15:35.000 212 21640.47 347.02 42681.90 47842.81 2023-07-31 05:15:36.000 212 21640.45 347.03 42681.90 88888.00 2023-07-31 05:15:37.000 212 21640.43 347.00 42681.91 88888.00 2023-07-31 05:15:38.000 212 21640.44 346.95 42681.95 88888.00 2023-07-31 05:15:39.000 212 21640.47 346.93 42682.01 88888.00 2023-07-31 05:15:40.000 212 21640.48 346.95 42682.04 47842.82 2023-07-31 05:15:41.000 212 21640.45 346.97 42682.00 88888.00 2023-07-31 05:15:42.000 212 21640.41 346.99 42681.92 88888.00 2023-07-31 05:15:43.000 212 21640.38 347.00 42681.86 88888.00 2023-07-31 05:15:44.000 212 21640.35 346.96 42681.87 88888.00 2023-07-31 05:15:45.000 212 21640.32 346.91 42681.94 47842.89 2023-07-31 05:15:46.000 212 21640.35 346.90 42681.97 88888.00 2023-07-31 05:15:47.000 212 21640.38 346.93 42681.97 88888.00 2023-07-31 05:15:48.000 212 21640.37 346.96 42681.93 88888.00 2023-07-31 05:15:49.000 212 21640.36 346.98 42681.89 88888.00 2023-07-31 05:15:50.000 212 21640.39 346.98 42681.86 47842.85 2023-07-31 05:15:51.000 212 21640.40 346.95 42681.81 88888.00 2023-07-31 05:15:52.000 212 21640.40 346.94 42681.80 88888.00 2023-07-31 05:15:53.000 212 21640.43 346.91 42681.84 88888.00 2023-07-31 05:15:54.000 212 21640.43 346.84 42681.86 88888.00 2023-07-31 05:15:55.000 212 21640.42 346.80 42681.85 47842.77 2023-07-31 05:15:56.000 212 21640.44 346.76 42681.86 88888.00 2023-07-31 05:15:57.000 212 21640.45 346.72 42681.86 88888.00 2023-07-31 05:15:58.000 212 21640.45 346.70 42681.84 88888.00 2023-07-31 05:15:59.000 212 21640.42 346.71 42681.83 88888.00 2023-07-31 05:16:00.000 212 21640.40 346.71 42681.81 47842.78 2023-07-31 05:16:01.000 212 21640.39 346.70 42681.77 88888.00 2023-07-31 05:16:02.000 212 21640.39 346.70 42681.74 88888.00 2023-07-31 05:16:03.000 212 21640.40 346.70 42681.76 88888.00 2023-07-31 05:16:04.000 212 21640.40 346.71 42681.80 88888.00 2023-07-31 05:16:05.000 212 21640.39 346.74 42681.85 47842.74 2023-07-31 05:16:06.000 212 21640.40 346.74 42681.85 88888.00 2023-07-31 05:16:07.000 212 21640.39 346.73 42681.81 88888.00 2023-07-31 05:16:08.000 212 21640.37 346.72 42681.80 88888.00 2023-07-31 05:16:09.000 212 21640.36 346.70 42681.82 88888.00 2023-07-31 05:16:10.000 212 21640.37 346.68 42681.83 47842.75 2023-07-31 05:16:11.000 212 21640.35 346.70 42681.81 88888.00 2023-07-31 05:16:12.000 212 21640.35 346.73 42681.80 88888.00 2023-07-31 05:16:13.000 212 21640.44 346.69 42681.81 88888.00 2023-07-31 05:16:14.000 212 21640.55 346.62 42681.82 88888.00 2023-07-31 05:16:15.000 212 21640.60 346.62 42681.80 47842.67 2023-07-31 05:16:16.000 212 21640.59 346.63 42681.80 88888.00 2023-07-31 05:16:17.000 212 21640.57 346.62 42681.81 88888.00 2023-07-31 05:16:18.000 212 21640.56 346.62 42681.81 88888.00 2023-07-31 05:16:19.000 212 21640.53 346.64 42681.81 88888.00 2023-07-31 05:16:20.000 212 21640.54 346.64 42681.78 47842.84 2023-07-31 05:16:21.000 212 21640.58 346.65 42681.77 88888.00 2023-07-31 05:16:22.000 212 21640.58 346.69 42681.79 88888.00 2023-07-31 05:16:23.000 212 21640.53 346.71 42681.84 88888.00 2023-07-31 05:16:24.000 212 21640.47 346.71 42681.86 88888.00 2023-07-31 05:16:25.000 212 21640.44 346.70 42681.84 47842.66 2023-07-31 05:16:26.000 212 21640.47 346.70 42681.85 88888.00 2023-07-31 05:16:27.000 212 21640.49 346.71 42681.89 88888.00 2023-07-31 05:16:28.000 212 21640.47 346.71 42681.88 88888.00 2023-07-31 05:16:29.000 212 21640.44 346.70 42681.84 88888.00 2023-07-31 05:16:30.000 212 21640.46 346.69 42681.79 47842.79 2023-07-31 05:16:31.000 212 21640.48 346.66 42681.79 88888.00 2023-07-31 05:16:32.000 212 21640.47 346.67 42681.82 88888.00 2023-07-31 05:16:33.000 212 21640.46 346.74 42681.84 88888.00 2023-07-31 05:16:34.000 212 21640.48 346.82 42681.87 88888.00 2023-07-31 05:16:35.000 212 21640.49 346.85 42681.90 47842.83 2023-07-31 05:16:36.000 212 21640.47 346.81 42681.90 88888.00 2023-07-31 05:16:37.000 212 21640.47 346.75 42681.86 88888.00 2023-07-31 05:16:38.000 212 21640.49 346.74 42681.85 88888.00 2023-07-31 05:16:39.000 212 21640.48 346.75 42681.89 88888.00 2023-07-31 05:16:40.000 212 21640.47 346.78 42681.94 47842.80 2023-07-31 05:16:41.000 212 21640.47 346.81 42681.95 88888.00 2023-07-31 05:16:42.000 212 21640.47 346.82 42681.92 88888.00 2023-07-31 05:16:43.000 212 21640.44 346.77 42681.90 88888.00 2023-07-31 05:16:44.000 212 21640.43 346.73 42681.89 88888.00 2023-07-31 05:16:45.000 212 21640.44 346.75 42681.88 47842.83 2023-07-31 05:16:46.000 212 21640.44 346.78 42681.85 88888.00 2023-07-31 05:16:47.000 212 21640.45 346.84 42681.87 88888.00 2023-07-31 05:16:48.000 212 21640.45 346.93 42681.94 88888.00 2023-07-31 05:16:49.000 212 21640.44 346.95 42681.94 88888.00 2023-07-31 05:16:50.000 212 21640.46 346.89 42681.90 47842.74 2023-07-31 05:16:51.000 212 21640.52 346.82 42681.91 88888.00 2023-07-31 05:16:52.000 212 21640.52 346.75 42681.96 88888.00 2023-07-31 05:16:53.000 212 21640.48 346.72 42681.96 88888.00 2023-07-31 05:16:54.000 212 21640.44 346.72 42681.92 88888.00 2023-07-31 05:16:55.000 212 21640.46 346.73 42681.89 47842.72 2023-07-31 05:16:56.000 212 21640.50 346.75 42681.91 88888.00 2023-07-31 05:16:57.000 212 21640.51 346.79 42681.97 88888.00 2023-07-31 05:16:58.000 212 21640.46 346.80 42681.98 88888.00 2023-07-31 05:16:59.000 212 21640.42 346.79 42681.94 88888.00 2023-07-31 05:17:00.000 212 21640.42 346.79 42681.93 47842.74 2023-07-31 05:17:01.000 212 21640.43 346.79 42681.94 88888.00 2023-07-31 05:17:02.000 212 21640.42 346.82 42681.93 88888.00 2023-07-31 05:17:03.000 212 21640.43 346.87 42681.97 88888.00 2023-07-31 05:17:04.000 212 21640.45 346.88 42682.01 88888.00 2023-07-31 05:17:05.000 212 21640.43 346.81 42681.96 47842.74 2023-07-31 05:17:06.000 212 21640.40 346.76 42681.88 88888.00 2023-07-31 05:17:07.000 212 21640.40 346.81 42681.88 88888.00 2023-07-31 05:17:08.000 212 21640.40 346.90 42681.91 88888.00 2023-07-31 05:17:09.000 212 21640.38 346.91 42681.90 88888.00 2023-07-31 05:17:10.000 212 21640.37 346.88 42681.91 47842.77 2023-07-31 05:17:11.000 212 21640.37 346.88 42681.95 88888.00 2023-07-31 05:17:12.000 212 21640.35 346.92 42681.94 88888.00 2023-07-31 05:17:13.000 212 21640.29 346.95 42681.87 88888.00 2023-07-31 05:17:14.000 212 21640.25 346.94 42681.84 88888.00 2023-07-31 05:17:15.000 212 21640.28 346.91 42681.86 47842.70 2023-07-31 05:17:16.000 212 21640.35 346.88 42681.89 88888.00 2023-07-31 05:17:17.000 212 21640.40 346.87 42681.94 88888.00 2023-07-31 05:17:18.000 212 21640.38 346.88 42681.95 88888.00 2023-07-31 05:17:19.000 212 21640.36 346.86 42681.93 88888.00 2023-07-31 05:17:20.000 212 21640.38 346.83 42681.92 47842.78 2023-07-31 05:17:21.000 212 21640.39 346.83 42681.94 88888.00 2023-07-31 05:17:22.000 212 21640.40 346.83 42681.96 88888.00 2023-07-31 05:17:23.000 212 21640.43 346.80 42681.96 88888.00 2023-07-31 05:17:24.000 212 21640.45 346.79 42681.94 88888.00 2023-07-31 05:17:25.000 212 21640.47 346.82 42681.94 47842.85 2023-07-31 05:17:26.000 212 21640.48 346.82 42681.94 88888.00 2023-07-31 05:17:27.000 212 21640.47 346.80 42681.94 88888.00 2023-07-31 05:17:28.000 212 21640.44 346.79 42681.94 88888.00 2023-07-31 05:17:29.000 212 21640.39 346.79 42681.93 88888.00 2023-07-31 05:17:30.000 212 21640.30 346.77 42681.94 47842.89 2023-07-31 05:17:31.000 212 21640.25 346.74 42681.98 88888.00 2023-07-31 05:17:32.000 212 21640.28 346.72 42682.00 88888.00 2023-07-31 05:17:33.000 212 21640.32 346.72 42681.99 88888.00 2023-07-31 05:17:34.000 212 21640.31 346.71 42681.99 88888.00 2023-07-31 05:17:35.000 212 21640.29 346.72 42682.03 47842.80 2023-07-31 05:17:36.000 212 21640.32 346.80 42682.07 88888.00 2023-07-31 05:17:37.000 212 21640.35 346.86 42682.08 88888.00 2023-07-31 05:17:38.000 212 21640.32 346.85 42682.06 88888.00 2023-07-31 05:17:39.000 212 21640.27 346.82 42682.07 88888.00 2023-07-31 05:17:40.000 212 21640.26 346.82 42682.09 47842.97 2023-07-31 05:17:41.000 212 21640.32 346.83 42682.12 88888.00 2023-07-31 05:17:42.000 212 21640.40 346.78 42682.11 88888.00 2023-07-31 05:17:43.000 212 21640.41 346.72 42682.07 88888.00 2023-07-31 05:17:44.000 212 21640.39 346.77 42682.08 88888.00 2023-07-31 05:17:45.000 212 21640.38 346.85 42682.06 47842.82 2023-07-31 05:17:46.000 212 21640.39 346.86 42682.01 88888.00 2023-07-31 05:17:47.000 212 21640.39 346.85 42682.01 88888.00 2023-07-31 05:17:48.000 212 21640.34 346.87 42682.04 88888.00 2023-07-31 05:17:49.000 212 21640.29 346.93 42682.06 88888.00 2023-07-31 05:17:50.000 212 21640.30 346.96 42682.08 47842.78 2023-07-31 05:17:51.000 212 21640.30 346.94 42682.11 88888.00 2023-07-31 05:17:52.000 212 21640.26 346.91 42682.11 88888.00 2023-07-31 05:17:53.000 212 21640.25 346.89 42682.06 88888.00 2023-07-31 05:17:54.000 212 21640.25 346.84 42681.98 88888.00 2023-07-31 05:17:55.000 212 21640.22 346.76 42681.97 47842.91 2023-07-31 05:17:56.000 212 21640.24 346.73 42682.00 88888.00 2023-07-31 05:17:57.000 212 21640.32 346.79 42681.97 88888.00 2023-07-31 05:17:58.000 212 21640.34 346.82 42681.95 88888.00 2023-07-31 05:17:59.000 212 21640.32 346.82 42681.99 88888.00 2023-07-31 05:18:00.000 212 21640.33 346.85 42682.04 99999.00 2023-07-31 05:18:01.000 212 21640.33 346.90 42682.08 99999.00 2023-07-31 05:18:02.000 212 21640.28 346.89 42682.11 99999.00 2023-07-31 05:18:03.000 212 21640.24 346.87 42682.12 99999.00 2023-07-31 05:18:04.000 212 21640.23 346.88 42682.13 99999.00 2023-07-31 05:18:05.000 212 21640.26 346.89 42682.11 47842.81 2023-07-31 05:18:06.000 212 21640.31 346.89 42682.06 88888.00 2023-07-31 05:18:07.000 212 21640.35 346.88 42682.03 88888.00 2023-07-31 05:18:08.000 212 21640.36 346.85 42682.04 88888.00 2023-07-31 05:18:09.000 212 21640.32 346.82 42682.04 88888.00 2023-07-31 05:18:10.000 212 21640.26 346.80 42682.02 47842.82 2023-07-31 05:18:11.000 212 21640.23 346.77 42681.98 88888.00 2023-07-31 05:18:12.000 212 21640.19 346.79 42682.00 88888.00 2023-07-31 05:18:13.000 212 21640.18 346.83 42682.06 88888.00 2023-07-31 05:18:14.000 212 21640.17 346.86 42682.07 88888.00 2023-07-31 05:18:15.000 212 21640.14 346.89 42682.05 47842.81 2023-07-31 05:18:16.000 212 21640.12 346.91 42682.05 88888.00 2023-07-31 05:18:17.000 212 21640.12 346.88 42682.08 88888.00 2023-07-31 05:18:18.000 212 21640.12 346.85 42682.10 88888.00 2023-07-31 05:18:19.000 212 21640.12 346.82 42682.06 88888.00 2023-07-31 05:18:20.000 212 21640.11 346.79 42682.02 47842.78 2023-07-31 05:18:21.000 212 21640.11 346.77 42682.02 88888.00 2023-07-31 05:18:22.000 212 21640.13 346.81 42682.01 88888.00 2023-07-31 05:18:23.000 212 21640.16 346.85 42682.01 88888.00 2023-07-31 05:18:24.000 212 21640.18 346.85 42682.02 88888.00 2023-07-31 05:18:25.000 212 21640.20 346.87 42682.02 47842.68 2023-07-31 05:18:26.000 212 21640.19 346.89 42682.01 88888.00 2023-07-31 05:18:27.000 212 21640.15 346.85 42681.99 88888.00 2023-07-31 05:18:28.000 212 21640.13 346.82 42681.99 88888.00 2023-07-31 05:18:29.000 212 21640.13 346.82 42681.97 88888.00 2023-07-31 05:18:30.000 212 21640.12 346.80 42681.91 47842.81 2023-07-31 05:18:31.000 212 21640.10 346.75 42681.90 88888.00 2023-07-31 05:18:32.000 212 21640.12 346.75 42681.94 88888.00 2023-07-31 05:18:33.000 212 21640.17 346.78 42681.98 88888.00 2023-07-31 05:18:34.000 212 21640.24 346.77 42681.97 88888.00 2023-07-31 05:18:35.000 212 21640.23 346.72 42681.94 47842.73 2023-07-31 05:18:36.000 212 21640.15 346.71 42681.94 88888.00 2023-07-31 05:18:37.000 212 21640.07 346.77 42681.95 88888.00 2023-07-31 05:18:38.000 212 21640.06 346.81 42681.93 88888.00 2023-07-31 05:18:39.000 212 21640.07 346.80 42681.89 88888.00 2023-07-31 05:18:40.000 212 21640.10 346.77 42681.91 99999.00 2023-07-31 05:18:41.000 212 21640.14 346.76 42681.96 99999.00 2023-07-31 05:18:42.000 212 21640.15 346.75 42682.01 99999.00 2023-07-31 05:18:43.000 212 21640.13 346.74 42682.02 99999.00 2023-07-31 05:18:44.000 212 21640.13 346.76 42681.99 99999.00 2023-07-31 05:18:45.000 212 21640.11 346.78 42681.95 47842.89 2023-07-31 05:18:46.000 212 21640.07 346.74 42681.95 88888.00 2023-07-31 05:18:47.000 212 21640.08 346.71 42681.99 88888.00 2023-07-31 05:18:48.000 212 21640.11 346.71 42682.02 88888.00 2023-07-31 05:18:49.000 212 21640.13 346.70 42682.02 88888.00 2023-07-31 05:18:50.000 212 21640.17 346.69 42682.03 47842.72 2023-07-31 05:18:51.000 212 21640.17 346.70 42682.04 88888.00 2023-07-31 05:18:52.000 212 21640.09 346.72 42682.00 88888.00 2023-07-31 05:18:53.000 212 21640.08 346.74 42681.93 88888.00 2023-07-31 05:18:54.000 212 21640.12 346.75 42681.89 88888.00 2023-07-31 05:18:55.000 212 21640.14 346.74 42681.92 47842.83 2023-07-31 05:18:56.000 212 21640.12 346.76 42682.00 88888.00 2023-07-31 05:18:57.000 212 21640.11 346.79 42682.06 88888.00 2023-07-31 05:18:58.000 212 21640.15 346.80 42682.07 88888.00 2023-07-31 05:18:59.000 212 21640.18 346.81 42682.07 88888.00 2023-07-31 05:19:00.000 212 21640.15 346.78 42682.07 47842.86 2023-07-31 05:19:01.000 212 21640.12 346.71 42682.02 88888.00 2023-07-31 05:19:02.000 212 21640.14 346.72 42681.95 88888.00 2023-07-31 05:19:03.000 212 21640.18 346.79 42681.96 88888.00 2023-07-31 05:19:04.000 212 21640.21 346.85 42682.01 88888.00 2023-07-31 05:19:05.000 212 21640.20 346.85 42682.01 47842.69 2023-07-31 05:19:06.000 212 21640.17 346.84 42682.00 88888.00 2023-07-31 05:19:07.000 212 21640.18 346.86 42682.03 88888.00 2023-07-31 05:19:08.000 212 21640.17 346.89 42682.06 88888.00 2023-07-31 05:19:09.000 212 21640.12 346.91 42682.05 88888.00 2023-07-31 05:19:10.000 212 21640.08 346.94 42682.02 47842.78 2023-07-31 05:19:11.000 212 21640.12 346.96 42681.98 88888.00 2023-07-31 05:19:12.000 212 21640.21 346.98 42681.99 88888.00 2023-07-31 05:19:13.000 212 21640.26 347.01 42682.06 88888.00 2023-07-31 05:19:14.000 212 21640.28 347.00 42682.12 88888.00 2023-07-31 05:19:15.000 212 21640.29 346.96 42682.16 47842.74 2023-07-31 05:19:16.000 212 21640.28 346.94 42682.16 88888.00 2023-07-31 05:19:17.000 212 21640.22 346.93 42682.14 88888.00 2023-07-31 05:19:18.000 212 21640.18 346.95 42682.12 88888.00 2023-07-31 05:19:19.000 212 21640.21 346.98 42682.11 88888.00 2023-07-31 05:19:20.000 212 21640.24 346.96 42682.08 47842.99 2023-07-31 05:19:21.000 212 21640.24 346.94 42682.10 88888.00 2023-07-31 05:19:22.000 212 21640.24 346.95 42682.12 88888.00 2023-07-31 05:19:23.000 212 21640.23 346.98 42682.10 88888.00 2023-07-31 05:19:24.000 212 21640.22 347.00 42682.10 88888.00 2023-07-31 05:19:25.000 212 21640.18 347.01 42682.14 99999.00 2023-07-31 05:19:26.000 212 21640.16 347.01 42682.16 99999.00 2023-07-31 05:19:27.000 212 21640.15 347.01 42682.17 99999.00 2023-07-31 05:19:28.000 212 21640.16 347.03 42682.20 99999.00 2023-07-31 05:19:29.000 212 21640.18 347.07 42682.26 99999.00 2023-07-31 05:19:30.000 212 21640.18 347.09 42682.30 47842.97 2023-07-31 05:19:31.000 212 21640.15 347.07 42682.28 88888.00 2023-07-31 05:19:32.000 212 21640.10 347.06 42682.25 88888.00 2023-07-31 05:19:33.000 212 21640.09 347.08 42682.22 88888.00 2023-07-31 05:19:34.000 212 21640.14 347.06 42682.19 88888.00 2023-07-31 05:19:35.000 212 21640.20 347.05 42682.19 47842.89 2023-07-31 05:19:36.000 212 21640.19 347.09 42682.21 88888.00 2023-07-31 05:19:37.000 212 21640.14 347.13 42682.22 88888.00 2023-07-31 05:19:38.000 212 21640.08 347.10 42682.23 88888.00 2023-07-31 05:19:39.000 212 21640.05 347.06 42682.20 88888.00 2023-07-31 05:19:40.000 212 21640.06 347.12 42682.19 47842.83 2023-07-31 05:19:41.000 212 21640.11 347.20 42682.21 88888.00 2023-07-31 05:19:42.000 212 21640.12 347.24 42682.22 88888.00 2023-07-31 05:19:43.000 212 21640.09 347.26 42682.21 88888.00 2023-07-31 05:19:44.000 212 21640.06 347.29 42682.19 88888.00 2023-07-31 05:19:45.000 212 21640.05 347.28 42682.18 47842.87 2023-07-31 05:19:46.000 212 21640.10 347.25 42682.23 88888.00 2023-07-31 05:19:47.000 212 21640.12 347.24 42682.31 88888.00 2023-07-31 05:19:48.000 212 21640.12 347.26 42682.34 88888.00 2023-07-31 05:19:49.000 212 21640.14 347.31 42682.34 88888.00 2023-07-31 05:19:50.000 212 21640.15 347.30 42682.32 47842.94 2023-07-31 05:19:51.000 212 21640.09 347.24 42682.30 88888.00 2023-07-31 05:19:52.000 212 21640.03 347.18 42682.31 88888.00 2023-07-31 05:19:53.000 212 21639.98 347.14 42682.36 88888.00 2023-07-31 05:19:54.000 212 21639.94 347.15 42682.35 88888.00 2023-07-31 05:19:55.000 212 21639.98 347.18 42682.30 47842.95 2023-07-31 05:19:56.000 212 21640.06 347.23 42682.26 88888.00 2023-07-31 05:19:57.000 212 21640.10 347.26 42682.27 88888.00 2023-07-31 05:19:58.000 212 21640.07 347.25 42682.29 88888.00 2023-07-31 05:19:59.000 212 21640.03 347.22 42682.29 88888.00 2023-07-31 05:20:00.000 212 21640.04 347.23 42682.27 47842.96 2023-07-31 05:20:01.000 212 21640.04 347.26 42682.21 88888.00 2023-07-31 05:20:02.000 212 21640.06 347.30 42682.20 88888.00 2023-07-31 05:20:03.000 212 21640.10 347.31 42682.26 88888.00 2023-07-31 05:20:04.000 212 21640.10 347.25 42682.27 88888.00 2023-07-31 05:20:05.000 212 21640.12 347.20 42682.21 47842.88 2023-07-31 05:20:06.000 212 21640.14 347.20 42682.21 88888.00 2023-07-31 05:20:07.000 212 21640.12 347.20 42682.24 88888.00 2023-07-31 05:20:08.000 212 21640.08 347.17 42682.23 88888.00 2023-07-31 05:20:09.000 212 21640.06 347.17 42682.19 88888.00 2023-07-31 05:20:10.000 212 21640.04 347.21 42682.19 47842.99 2023-07-31 05:20:11.000 212 21640.03 347.26 42682.23 88888.00 2023-07-31 05:20:12.000 212 21640.08 347.30 42682.26 88888.00 2023-07-31 05:20:13.000 212 21640.13 347.30 42682.27 88888.00 2023-07-31 05:20:14.000 212 21640.14 347.27 42682.28 88888.00 2023-07-31 05:20:15.000 212 21640.13 347.24 42682.29 47842.99 2023-07-31 05:20:16.000 212 21640.13 347.24 42682.31 88888.00 2023-07-31 05:20:17.000 212 21640.14 347.23 42682.33 88888.00 2023-07-31 05:20:18.000 212 21640.17 347.16 42682.32 88888.00 2023-07-31 05:20:19.000 212 21640.17 347.11 42682.31 88888.00 2023-07-31 05:20:20.000 212 21640.12 347.16 42682.30 47842.97 2023-07-31 05:20:21.000 212 21640.11 347.23 42682.27 88888.00 2023-07-31 05:20:22.000 212 21640.13 347.22 42682.24 88888.00 2023-07-31 05:20:23.000 212 21640.15 347.19 42682.21 88888.00 2023-07-31 05:20:24.000 212 21640.15 347.25 42682.21 88888.00 2023-07-31 05:20:25.000 212 21640.12 347.31 42682.21 47842.95 2023-07-31 05:20:26.000 212 21640.12 347.29 42682.20 88888.00 2023-07-31 05:20:27.000 212 21640.15 347.25 42682.18 88888.00 2023-07-31 05:20:28.000 212 21640.13 347.26 42682.18 88888.00 2023-07-31 05:20:29.000 212 21640.07 347.32 42682.17 88888.00 2023-07-31 05:20:30.000 212 21640.01 347.34 42682.17 47842.92 2023-07-31 05:20:31.000 212 21640.00 347.30 42682.19 88888.00 2023-07-31 05:20:32.000 212 21639.99 347.26 42682.25 88888.00 2023-07-31 05:20:33.000 212 21639.98 347.25 42682.27 88888.00 2023-07-31 05:20:34.000 212 21639.99 347.26 42682.25 88888.00 2023-07-31 05:20:35.000 212 21639.99 347.26 42682.21 47842.84 2023-07-31 05:20:36.000 212 21639.95 347.28 42682.20 88888.00 2023-07-31 05:20:37.000 212 21639.93 347.29 42682.19 88888.00 2023-07-31 05:20:38.000 212 21639.98 347.29 42682.18 88888.00 2023-07-31 05:20:39.000 212 21640.02 347.27 42682.15 88888.00 2023-07-31 05:20:40.000 212 21640.01 347.25 42682.12 47843.02 2023-07-31 05:20:41.000 212 21640.02 347.25 42682.11 88888.00 2023-07-31 05:20:42.000 212 21640.03 347.24 42682.12 88888.00 2023-07-31 05:20:43.000 212 21640.04 347.21 42682.12 88888.00 2023-07-31 05:20:44.000 212 21640.02 347.22 42682.13 88888.00 2023-07-31 05:20:45.000 212 21640.02 347.23 42682.14 99999.00 2023-07-31 05:20:46.000 212 21640.04 347.23 42682.16 99999.00 2023-07-31 05:20:47.000 212 21640.06 347.23 42682.19 99999.00 2023-07-31 05:20:48.000 212 21640.03 347.25 42682.23 99999.00 2023-07-31 05:20:49.000 212 21640.03 347.26 42682.24 99999.00 2023-07-31 05:20:50.000 212 21640.08 347.28 42682.22 47843.16 2023-07-31 05:20:51.000 212 21640.12 347.30 42682.23 88888.00 2023-07-31 05:20:52.000 212 21640.10 347.33 42682.28 88888.00 2023-07-31 05:20:53.000 212 21640.05 347.35 42682.27 88888.00 2023-07-31 05:20:54.000 212 21640.00 347.30 42682.21 88888.00 2023-07-31 05:20:55.000 212 21639.99 347.26 42682.18 47842.96 2023-07-31 05:20:56.000 212 21640.03 347.28 42682.22 88888.00 2023-07-31 05:20:57.000 212 21640.04 347.36 42682.28 88888.00 2023-07-31 05:20:58.000 212 21640.04 347.42 42682.31 88888.00 2023-07-31 05:20:59.000 212 21640.03 347.44 42682.31 88888.00 2023-07-31 05:21:00.000 212 21640.01 347.44 42682.32 47842.94 2023-07-31 05:21:01.000 212 21639.98 347.44 42682.31 88888.00 2023-07-31 05:21:02.000 212 21639.98 347.39 42682.31 88888.00 2023-07-31 05:21:03.000 212 21640.01 347.38 42682.31 88888.00 2023-07-31 05:21:04.000 212 21640.02 347.40 42682.32 88888.00 2023-07-31 05:21:05.000 212 21640.03 347.39 42682.34 47842.92 2023-07-31 05:21:06.000 212 21640.04 347.37 42682.34 88888.00 2023-07-31 05:21:07.000 212 21640.03 347.41 42682.31 88888.00 2023-07-31 05:21:08.000 212 21639.99 347.49 42682.29 88888.00 2023-07-31 05:21:09.000 212 21639.96 347.52 42682.32 88888.00 2023-07-31 05:21:10.000 212 21639.95 347.48 42682.37 47842.98 2023-07-31 05:21:11.000 212 21639.97 347.45 42682.45 88888.00 2023-07-31 05:21:12.000 212 21639.98 347.47 42682.51 88888.00 2023-07-31 05:21:13.000 212 21639.96 347.50 42682.50 88888.00 2023-07-31 05:21:14.000 212 21639.96 347.54 42682.46 88888.00 2023-07-31 05:21:15.000 212 21639.97 347.60 42682.46 47843.04 2023-07-31 05:21:16.000 212 21639.97 347.60 42682.48 88888.00 2023-07-31 05:21:17.000 212 21639.95 347.57 42682.45 88888.00 2023-07-31 05:21:18.000 212 21639.91 347.55 42682.41 88888.00 2023-07-31 05:21:19.000 212 21639.89 347.57 42682.43 88888.00 2023-07-31 05:21:20.000 212 21639.91 347.63 42682.49 47843.03 2023-07-31 05:21:21.000 212 21639.96 347.67 42682.51 88888.00 2023-07-31 05:21:22.000 212 21639.99 347.66 42682.50 88888.00 2023-07-31 05:21:23.000 212 21640.00 347.65 42682.46 88888.00 2023-07-31 05:21:24.000 212 21639.98 347.60 42682.41 88888.00 2023-07-31 05:21:25.000 212 21640.05 347.56 42682.45 47843.00 2023-07-31 05:21:26.000 212 21640.15 347.54 42682.50 88888.00 2023-07-31 05:21:27.000 212 21640.15 347.56 42682.52 88888.00 2023-07-31 05:21:28.000 212 21640.06 347.63 42682.53 88888.00 2023-07-31 05:21:29.000 212 21640.02 347.68 42682.51 88888.00 2023-07-31 05:21:30.000 212 21639.98 347.65 42682.45 47843.05 2023-07-31 05:21:31.000 212 21639.95 347.62 42682.41 88888.00 2023-07-31 05:21:32.000 212 21639.92 347.63 42682.38 88888.00 2023-07-31 05:21:33.000 212 21639.91 347.67 42682.37 88888.00 2023-07-31 05:21:34.000 212 21639.93 347.67 42682.40 88888.00 2023-07-31 05:21:35.000 212 21639.98 347.65 42682.46 47843.03 2023-07-31 05:21:36.000 212 21640.02 347.65 42682.50 88888.00 2023-07-31 05:21:37.000 212 21640.03 347.67 42682.51 88888.00 2023-07-31 05:21:38.000 212 21640.04 347.66 42682.53 88888.00 2023-07-31 05:21:39.000 212 21640.05 347.64 42682.55 88888.00 2023-07-31 05:21:40.000 212 21640.03 347.62 42682.50 47843.13 2023-07-31 05:21:41.000 212 21640.02 347.61 42682.41 88888.00 2023-07-31 05:21:42.000 212 21640.00 347.58 42682.37 88888.00 2023-07-31 05:21:43.000 212 21639.97 347.52 42682.39 88888.00 2023-07-31 05:21:44.000 212 21639.95 347.47 42682.44 88888.00 2023-07-31 05:21:45.000 212 21639.96 347.47 42682.45 47843.10 2023-07-31 05:21:46.000 212 21639.98 347.51 42682.44 88888.00 2023-07-31 05:21:47.000 212 21639.97 347.53 42682.45 88888.00 2023-07-31 05:21:48.000 212 21639.96 347.54 42682.48 88888.00 2023-07-31 05:21:49.000 212 21639.97 347.52 42682.49 88888.00 2023-07-31 05:21:50.000 212 21639.97 347.49 42682.48 47843.12 2023-07-31 05:21:51.000 212 21639.95 347.49 42682.45 88888.00 2023-07-31 05:21:52.000 212 21639.93 347.52 42682.44 88888.00 2023-07-31 05:21:53.000 212 21639.99 347.56 42682.44 88888.00 2023-07-31 05:21:54.000 212 21640.09 347.59 42682.48 88888.00 2023-07-31 05:21:55.000 212 21640.11 347.60 42682.55 47843.11 2023-07-31 05:21:56.000 212 21640.06 347.59 42682.61 88888.00 2023-07-31 05:21:57.000 212 21640.02 347.56 42682.63 88888.00 2023-07-31 05:21:58.000 212 21640.02 347.54 42682.60 88888.00 2023-07-31 05:21:59.000 212 21640.01 347.55 42682.54 88888.00 2023-07-31 05:22:00.000 212 21640.00 347.61 42682.51 47843.06 2023-07-31 05:22:01.000 212 21640.03 347.67 42682.50 88888.00 2023-07-31 05:22:02.000 212 21640.04 347.68 42682.52 88888.00 2023-07-31 05:22:03.000 212 21639.97 347.69 42682.53 88888.00 2023-07-31 05:22:04.000 212 21639.90 347.73 42682.52 88888.00 2023-07-31 05:22:05.000 212 21639.85 347.71 42682.52 99999.00 2023-07-31 05:22:06.000 212 21639.84 347.67 42682.53 99999.00 2023-07-31 05:22:07.000 212 21639.86 347.69 42682.54 99999.00 2023-07-31 05:22:08.000 212 21639.90 347.73 42682.57 99999.00 2023-07-31 05:22:09.000 212 21639.89 347.75 42682.61 99999.00 2023-07-31 05:22:10.000 212 21639.88 347.76 42682.62 47843.25 2023-07-31 05:22:11.000 212 21639.92 347.79 42682.63 88888.00 2023-07-31 05:22:12.000 212 21639.98 347.85 42682.64 88888.00 2023-07-31 05:22:13.000 212 21640.02 347.85 42682.63 88888.00 2023-07-31 05:22:14.000 212 21640.01 347.79 42682.63 88888.00 2023-07-31 05:22:15.000 212 21639.98 347.74 42682.65 47843.15 2023-07-31 05:22:16.000 212 21639.97 347.70 42682.64 88888.00 2023-07-31 05:22:17.000 212 21639.99 347.70 42682.65 88888.00 2023-07-31 05:22:18.000 212 21640.00 347.80 42682.67 88888.00 2023-07-31 05:22:19.000 212 21639.99 347.93 42682.71 88888.00 2023-07-31 05:22:20.000 212 21639.99 347.96 42682.78 47843.15 2023-07-31 05:22:21.000 212 21639.98 347.89 42682.74 88888.00 2023-07-31 05:22:22.000 212 21639.96 347.76 42682.65 88888.00 2023-07-31 05:22:23.000 212 21639.94 347.70 42682.65 88888.00 2023-07-31 05:22:24.000 212 21639.94 347.74 42682.69 88888.00 2023-07-31 05:22:25.000 212 21639.92 347.79 42682.70 47843.22 2023-07-31 05:22:26.000 212 21639.92 347.82 42682.71 88888.00 2023-07-31 05:22:27.000 212 21639.94 347.85 42682.69 88888.00 2023-07-31 05:22:28.000 212 21639.96 347.88 42682.66 88888.00 2023-07-31 05:22:29.000 212 21639.93 347.89 42682.66 88888.00 2023-07-31 05:22:30.000 212 21639.88 347.89 42682.68 47843.24 2023-07-31 05:22:31.000 212 21639.84 347.90 42682.67 88888.00 2023-07-31 05:22:32.000 212 21639.78 347.90 42682.64 88888.00 2023-07-31 05:22:33.000 212 21639.76 347.88 42682.63 88888.00 2023-07-31 05:22:34.000 212 21639.82 347.86 42682.65 88888.00 2023-07-31 05:22:35.000 212 21639.92 347.85 42682.70 47843.15 2023-07-31 05:22:36.000 212 21639.96 347.88 42682.73 88888.00 2023-07-31 05:22:37.000 212 21639.96 347.93 42682.71 88888.00 2023-07-31 05:22:38.000 212 21639.94 347.97 42682.68 88888.00 2023-07-31 05:22:39.000 212 21639.91 347.98 42682.68 88888.00 2023-07-31 05:22:40.000 212 21639.88 347.95 42682.72 47843.15 2023-07-31 05:22:41.000 212 21639.87 347.92 42682.75 88888.00 2023-07-31 05:22:42.000 212 21639.89 347.91 42682.73 88888.00 2023-07-31 05:22:43.000 212 21639.89 347.93 42682.71 88888.00 2023-07-31 05:22:44.000 212 21639.88 347.96 42682.69 88888.00 2023-07-31 05:22:45.000 212 21639.87 347.99 42682.69 47843.20 2023-07-31 05:22:46.000 212 21639.84 348.00 42682.69 88888.00 2023-07-31 05:22:47.000 212 21639.77 347.95 42682.68 88888.00 2023-07-31 05:22:48.000 212 21639.74 347.87 42682.70 88888.00 2023-07-31 05:22:49.000 212 21639.77 347.82 42682.71 88888.00 2023-07-31 05:22:50.000 212 21639.80 347.86 42682.71 47843.07 2023-07-31 05:22:51.000 212 21639.83 347.91 42682.73 88888.00 2023-07-31 05:22:52.000 212 21639.84 347.93 42682.73 88888.00 2023-07-31 05:22:53.000 212 21639.79 347.93 42682.71 88888.00 2023-07-31 05:22:54.000 212 21639.71 347.93 42682.68 88888.00 2023-07-31 05:22:55.000 212 21639.69 347.91 42682.61 47843.05 2023-07-31 05:22:56.000 212 21639.76 347.86 42682.55 88888.00 2023-07-31 05:22:57.000 212 21639.81 347.86 42682.54 88888.00 2023-07-31 05:22:58.000 212 21639.81 347.93 42682.58 88888.00 2023-07-31 05:22:59.000 212 21639.82 347.98 42682.66 88888.00 2023-07-31 05:23:00.000 212 21639.84 347.99 42682.70 47843.11 2023-07-31 05:23:01.000 212 21639.85 347.99 42682.69 88888.00 2023-07-31 05:23:02.000 212 21639.82 347.96 42682.68 88888.00 2023-07-31 05:23:03.000 212 21639.82 347.88 42682.66 88888.00 2023-07-31 05:23:04.000 212 21639.84 347.83 42682.62 88888.00 2023-07-31 05:23:05.000 212 21639.83 347.81 42682.56 47843.11 2023-07-31 05:23:06.000 212 21639.78 347.81 42682.53 88888.00 2023-07-31 05:23:07.000 212 21639.78 347.86 42682.56 88888.00 2023-07-31 05:23:08.000 212 21639.84 347.87 42682.60 88888.00 2023-07-31 05:23:09.000 212 21639.88 347.83 42682.57 88888.00 2023-07-31 05:23:10.000 212 21639.88 347.81 42682.56 47843.14 2023-07-31 05:23:11.000 212 21639.91 347.81 42682.57 88888.00 2023-07-31 05:23:12.000 212 21639.97 347.81 42682.59 88888.00 2023-07-31 05:23:13.000 212 21640.02 347.79 42682.59 88888.00 2023-07-31 05:23:14.000 212 21640.04 347.74 42682.57 88888.00 2023-07-31 05:23:15.000 212 21640.05 347.71 42682.59 47843.14 2023-07-31 05:23:16.000 212 21640.06 347.70 42682.62 88888.00 2023-07-31 05:23:17.000 212 21640.08 347.70 42682.64 88888.00 2023-07-31 05:23:18.000 212 21640.08 347.73 42682.63 88888.00 2023-07-31 05:23:19.000 212 21640.04 347.75 42682.59 88888.00 2023-07-31 05:23:20.000 212 21640.03 347.72 42682.54 47843.18 2023-07-31 05:23:21.000 212 21640.04 347.71 42682.53 88888.00 2023-07-31 05:23:22.000 212 21640.04 347.74 42682.55 88888.00 2023-07-31 05:23:23.000 212 21640.03 347.77 42682.60 88888.00 2023-07-31 05:23:24.000 212 21640.05 347.80 42682.67 88888.00 2023-07-31 05:23:25.000 212 21640.07 347.82 42682.70 47843.12 2023-07-31 05:23:26.000 212 21640.08 347.81 42682.68 88888.00 2023-07-31 05:23:27.000 212 21640.07 347.77 42682.65 88888.00 2023-07-31 05:23:28.000 212 21640.05 347.74 42682.61 88888.00 2023-07-31 05:23:29.000 212 21640.02 347.74 42682.57 88888.00 2023-07-31 05:23:30.000 212 21639.97 347.79 42682.55 47843.14 2023-07-31 05:23:31.000 212 21639.95 347.84 42682.55 88888.00 2023-07-31 05:23:32.000 212 21639.95 347.85 42682.56 88888.00 2023-07-31 05:23:33.000 212 21639.96 347.83 42682.56 88888.00 2023-07-31 05:23:34.000 212 21639.94 347.80 42682.55 88888.00 2023-07-31 05:23:35.000 212 21639.93 347.78 42682.51 47843.18 2023-07-31 05:23:36.000 212 21639.95 347.73 42682.44 88888.00 2023-07-31 05:23:37.000 212 21639.97 347.68 42682.41 88888.00 2023-07-31 05:23:38.000 212 21639.97 347.70 42682.46 88888.00 2023-07-31 05:23:39.000 212 21639.94 347.82 42682.50 88888.00 2023-07-31 05:23:40.000 212 21639.97 347.96 42682.51 47843.04 2023-07-31 05:23:41.000 212 21640.00 348.01 42682.50 88888.00 2023-07-31 05:23:42.000 212 21639.99 347.96 42682.47 88888.00 2023-07-31 05:23:43.000 212 21639.99 347.94 42682.46 88888.00 2023-07-31 05:23:44.000 212 21639.99 347.95 42682.51 88888.00 2023-07-31 05:23:45.000 212 21639.97 347.96 42682.56 47843.09 2023-07-31 05:23:46.000 212 21639.98 348.00 42682.57 88888.00 2023-07-31 05:23:47.000 212 21639.96 348.03 42682.56 88888.00 2023-07-31 05:23:48.000 212 21639.90 348.02 42682.54 88888.00 2023-07-31 05:23:49.000 212 21639.89 348.05 42682.54 88888.00 2023-07-31 05:23:50.000 212 21639.93 348.09 42682.54 47843.15 2023-07-31 05:23:51.000 212 21639.94 348.09 42682.54 88888.00 2023-07-31 05:23:52.000 212 21639.93 348.05 42682.54 88888.00 2023-07-31 05:23:53.000 212 21639.91 348.00 42682.54 88888.00 2023-07-31 05:23:54.000 212 21639.91 347.98 42682.54 88888.00 2023-07-31 05:23:55.000 212 21639.92 347.95 42682.57 47843.12 2023-07-31 05:23:56.000 212 21639.94 347.93 42682.60 88888.00 2023-07-31 05:23:57.000 212 21639.97 347.95 42682.56 88888.00 2023-07-31 05:23:58.000 212 21640.00 347.98 42682.51 88888.00 2023-07-31 05:23:59.000 212 21640.03 348.00 42682.51 88888.00 2023-07-31 05:24:00.000 212 21640.04 348.00 42682.55 47843.19 2023-07-31 05:24:01.000 212 21640.07 347.95 42682.57 88888.00 2023-07-31 05:24:02.000 212 21640.10 347.88 42682.57 88888.00 2023-07-31 05:24:03.000 212 21640.07 347.84 42682.56 88888.00 2023-07-31 05:24:04.000 212 21640.02 347.84 42682.52 88888.00 2023-07-31 05:24:05.000 212 21640.03 347.87 42682.49 47843.21 2023-07-31 05:24:06.000 212 21640.06 347.89 42682.48 88888.00 2023-07-31 05:24:07.000 212 21640.08 347.91 42682.48 88888.00 2023-07-31 05:24:08.000 212 21640.08 347.92 42682.48 88888.00 2023-07-31 05:24:09.000 212 21640.06 347.95 42682.46 88888.00 2023-07-31 05:24:10.000 212 21640.03 348.00 42682.48 47843.20 2023-07-31 05:24:11.000 212 21640.06 347.99 42682.53 88888.00 2023-07-31 05:24:12.000 212 21640.09 347.90 42682.55 88888.00 2023-07-31 05:24:13.000 212 21640.07 347.83 42682.53 88888.00 2023-07-31 05:24:14.000 212 21640.01 347.84 42682.54 88888.00 2023-07-31 05:24:15.000 212 21639.99 347.89 42682.60 47843.33 2023-07-31 05:24:16.000 212 21640.00 347.94 42682.65 88888.00 2023-07-31 05:24:17.000 212 21640.00 347.91 42682.64 88888.00 2023-07-31 05:24:18.000 212 21639.98 347.84 42682.62 88888.00 2023-07-31 05:24:19.000 212 21639.97 347.82 42682.57 88888.00 2023-07-31 05:24:20.000 212 21639.98 347.84 42682.52 47843.06 2023-07-31 05:24:21.000 212 21639.98 347.87 42682.51 88888.00 2023-07-31 05:24:22.000 212 21639.99 347.91 42682.55 88888.00 2023-07-31 05:24:23.000 212 21640.01 347.94 42682.60 88888.00 2023-07-31 05:24:24.000 212 21640.04 347.94 42682.62 88888.00 2023-07-31 05:24:25.000 212 21640.09 347.95 42682.63 99999.00 2023-07-31 05:24:26.000 212 21640.11 348.01 42682.63 99999.00 2023-07-31 05:24:27.000 212 21640.11 348.06 42682.64 99999.00 2023-07-31 05:24:28.000 212 21640.09 348.06 42682.62 99999.00 2023-07-31 05:24:29.000 212 21640.06 348.04 42682.61 99999.00 2023-07-31 05:24:30.000 212 21640.08 348.05 42682.64 47843.33 2023-07-31 05:24:31.000 212 21640.10 348.08 42682.68 88888.00 2023-07-31 05:24:32.000 212 21640.06 348.09 42682.66 88888.00 2023-07-31 05:24:33.000 212 21640.03 348.11 42682.64 88888.00 2023-07-31 05:24:34.000 212 21640.06 348.12 42682.63 88888.00 2023-07-31 05:24:35.000 212 21640.11 348.11 42682.66 47843.15 2023-07-31 05:24:36.000 212 21640.14 348.10 42682.73 88888.00 2023-07-31 05:24:37.000 212 21640.15 348.11 42682.75 88888.00 2023-07-31 05:24:38.000 212 21640.13 348.13 42682.67 88888.00 2023-07-31 05:24:39.000 212 21640.11 348.12 42682.61 88888.00 2023-07-31 05:24:40.000 212 21640.12 348.09 42682.63 47843.18 2023-07-31 05:24:41.000 212 21640.12 348.09 42682.66 88888.00 2023-07-31 05:24:42.000 212 21640.10 348.12 42682.67 88888.00 2023-07-31 05:24:43.000 212 21640.09 348.11 42682.69 88888.00 2023-07-31 05:24:44.000 212 21640.11 348.12 42682.72 88888.00 2023-07-31 05:24:45.000 212 21640.12 348.18 42682.77 47843.17 2023-07-31 05:24:46.000 212 21640.10 348.21 42682.75 88888.00 2023-07-31 05:24:47.000 212 21640.10 348.20 42682.69 88888.00 2023-07-31 05:24:48.000 212 21640.08 348.14 42682.69 88888.00 2023-07-31 05:24:49.000 212 21640.03 348.08 42682.70 88888.00 2023-07-31 05:24:50.000 212 21640.00 348.08 42682.66 47843.24 2023-07-31 05:24:51.000 212 21640.00 348.12 42682.61 88888.00 2023-07-31 05:24:52.000 212 21640.03 348.12 42682.60 88888.00 2023-07-31 05:24:53.000 212 21640.05 348.13 42682.65 88888.00 2023-07-31 05:24:54.000 212 21640.06 348.18 42682.70 88888.00 2023-07-31 05:24:55.000 212 21640.08 348.17 42682.70 47843.29 2023-07-31 05:24:56.000 212 21640.10 348.13 42682.70 88888.00 2023-07-31 05:24:57.000 212 21640.10 348.17 42682.73 88888.00 2023-07-31 05:24:58.000 212 21640.10 348.22 42682.73 88888.00 2023-07-31 05:24:59.000 212 21640.12 348.22 42682.68 88888.00 2023-07-31 05:25:00.000 212 21640.16 348.20 42682.63 47843.18 2023-07-31 05:25:01.000 212 21640.21 348.22 42682.63 88888.00 2023-07-31 05:25:02.000 212 21640.25 348.26 42682.67 88888.00 2023-07-31 05:25:03.000 212 21640.26 348.26 42682.69 88888.00 2023-07-31 05:25:04.000 212 21640.27 348.23 42682.64 88888.00 2023-07-31 05:25:05.000 212 21640.26 348.15 42682.55 47843.25 2023-07-31 05:25:06.000 212 21640.22 348.07 42682.52 88888.00 2023-07-31 05:25:07.000 212 21640.19 348.05 42682.56 88888.00 2023-07-31 05:25:08.000 212 21640.20 348.08 42682.55 88888.00 2023-07-31 05:25:09.000 212 21640.24 348.13 42682.56 88888.00 2023-07-31 05:25:10.000 212 21640.28 348.16 42682.62 47843.24 2023-07-31 05:25:11.000 212 21640.28 348.17 42682.68 88888.00 2023-07-31 05:25:12.000 212 21640.28 348.17 42682.65 88888.00 2023-07-31 05:25:13.000 212 21640.30 348.18 42682.58 88888.00 2023-07-31 05:25:14.000 212 21640.30 348.15 42682.52 88888.00 2023-07-31 05:25:15.000 212 21640.28 348.09 42682.50 47843.15 2023-07-31 05:25:16.000 212 21640.26 348.03 42682.51 88888.00 2023-07-31 05:25:17.000 212 21640.26 347.97 42682.51 88888.00 2023-07-31 05:25:18.000 212 21640.27 347.97 42682.50 88888.00 2023-07-31 05:25:19.000 212 21640.27 347.99 42682.51 88888.00 2023-07-31 05:25:20.000 212 21640.24 348.01 42682.51 47843.18 2023-07-31 05:25:21.000 212 21640.22 348.01 42682.47 88888.00 2023-07-31 05:25:22.000 212 21640.19 347.98 42682.43 88888.00 2023-07-31 05:25:23.000 212 21640.19 347.94 42682.41 88888.00 2023-07-31 05:25:24.000 212 21640.19 347.92 42682.46 88888.00 2023-07-31 05:25:25.000 212 21640.19 347.88 42682.50 47843.15 2023-07-31 05:25:26.000 212 21640.22 347.84 42682.52 88888.00 2023-07-31 05:25:27.000 212 21640.26 347.86 42682.54 88888.00 2023-07-31 05:25:28.000 212 21640.29 347.92 42682.55 88888.00 2023-07-31 05:25:29.000 212 21640.34 347.92 42682.55 88888.00 2023-07-31 05:25:30.000 212 21640.35 347.87 42682.54 47843.12 2023-07-31 05:25:31.000 212 21640.33 347.83 42682.52 88888.00 2023-07-31 05:25:32.000 212 21640.28 347.83 42682.48 88888.00 2023-07-31 05:25:33.000 212 21640.24 347.84 42682.43 88888.00 2023-07-31 05:25:34.000 212 21640.25 347.84 42682.43 88888.00 2023-07-31 05:25:35.000 212 21640.32 347.86 42682.48 47843.17 2023-07-31 05:25:36.000 212 21640.38 347.90 42682.50 88888.00 2023-07-31 05:25:37.000 212 21640.38 347.98 42682.50 88888.00 2023-07-31 05:25:38.000 212 21640.37 348.02 42682.46 88888.00 2023-07-31 05:25:39.000 212 21640.38 347.96 42682.41 88888.00 2023-07-31 05:25:40.000 212 21640.39 347.88 42682.35 47843.05 2023-07-31 05:25:41.000 212 21640.38 347.86 42682.31 88888.00 2023-07-31 05:25:42.000 212 21640.37 347.89 42682.33 88888.00 2023-07-31 05:25:43.000 212 21640.36 347.92 42682.39 88888.00 2023-07-31 05:25:44.000 212 21640.36 347.91 42682.41 88888.00 2023-07-31 05:25:45.000 212 21640.33 347.89 42682.38 47843.01 2023-07-31 05:25:46.000 212 21640.31 347.90 42682.36 88888.00 2023-07-31 05:25:47.000 212 21640.32 347.88 42682.38 88888.00 2023-07-31 05:25:48.000 212 21640.32 347.85 42682.38 88888.00 2023-07-31 05:25:49.000 212 21640.29 347.82 42682.35 88888.00 2023-07-31 05:25:50.000 212 21640.28 347.81 42682.36 47843.08 2023-07-31 05:25:51.000 212 21640.32 347.82 42682.43 88888.00 2023-07-31 05:25:52.000 212 21640.37 347.86 42682.47 88888.00 2023-07-31 05:25:53.000 212 21640.36 347.89 42682.48 88888.00 2023-07-31 05:25:54.000 212 21640.30 347.88 42682.49 88888.00 2023-07-31 05:25:55.000 212 21640.24 347.85 42682.49 47843.13 2023-07-31 05:25:56.000 212 21640.22 347.84 42682.46 88888.00 2023-07-31 05:25:57.000 212 21640.22 347.85 42682.41 88888.00 2023-07-31 05:25:58.000 212 21640.28 347.87 42682.38 88888.00 2023-07-31 05:25:59.000 212 21640.34 347.89 42682.38 88888.00 2023-07-31 05:26:00.000 212 21640.35 347.89 42682.42 47843.15 2023-07-31 05:26:01.000 212 21640.34 347.83 42682.46 88888.00 2023-07-31 05:26:02.000 212 21640.34 347.79 42682.43 88888.00 2023-07-31 05:26:03.000 212 21640.32 347.77 42682.34 88888.00 2023-07-31 05:26:04.000 212 21640.30 347.73 42682.32 88888.00 2023-07-31 05:26:05.000 212 21640.31 347.67 42682.36 47843.00 2023-07-31 05:26:06.000 212 21640.30 347.64 42682.38 88888.00 2023-07-31 05:26:07.000 212 21640.26 347.63 42682.37 88888.00 2023-07-31 05:26:08.000 212 21640.25 347.66 42682.39 88888.00 2023-07-31 05:26:09.000 212 21640.32 347.68 42682.41 88888.00 2023-07-31 05:26:10.000 212 21640.38 347.68 42682.43 47843.07 2023-07-31 05:26:11.000 212 21640.34 347.68 42682.40 88888.00 2023-07-31 05:26:12.000 212 21640.25 347.71 42682.35 88888.00 2023-07-31 05:26:13.000 212 21640.22 347.77 42682.34 88888.00 2023-07-31 05:26:14.000 212 21640.26 347.79 42682.39 88888.00 2023-07-31 05:26:15.000 212 21640.29 347.78 42682.45 47842.99 2023-07-31 05:26:16.000 212 21640.33 347.78 42682.48 88888.00 2023-07-31 05:26:17.000 212 21640.35 347.83 42682.46 88888.00 2023-07-31 05:26:18.000 212 21640.32 347.88 42682.41 88888.00 2023-07-31 05:26:19.000 212 21640.30 347.89 42682.41 88888.00 2023-07-31 05:26:20.000 212 21640.32 347.86 42682.44 47843.10 2023-07-31 05:26:21.000 212 21640.32 347.81 42682.43 88888.00 2023-07-31 05:26:22.000 212 21640.27 347.76 42682.43 88888.00 2023-07-31 05:26:23.000 212 21640.24 347.75 42682.41 88888.00 2023-07-31 05:26:24.000 212 21640.25 347.77 42682.43 88888.00 2023-07-31 05:26:25.000 212 21640.26 347.82 42682.46 47843.13 2023-07-31 05:26:26.000 212 21640.26 347.85 42682.49 88888.00 2023-07-31 05:26:27.000 212 21640.28 347.81 42682.50 88888.00 2023-07-31 05:26:28.000 212 21640.31 347.75 42682.48 88888.00 2023-07-31 05:26:29.000 212 21640.29 347.73 42682.45 88888.00 2023-07-31 05:26:30.000 212 21640.25 347.75 42682.43 47843.15 2023-07-31 05:26:31.000 212 21640.23 347.75 42682.43 88888.00 2023-07-31 05:26:32.000 212 21640.28 347.74 42682.40 88888.00 2023-07-31 05:26:33.000 212 21640.33 347.75 42682.40 88888.00 2023-07-31 05:26:34.000 212 21640.34 347.77 42682.41 88888.00 2023-07-31 05:26:35.000 212 21640.34 347.78 42682.40 47843.12 2023-07-31 05:26:36.000 212 21640.35 347.77 42682.38 88888.00 2023-07-31 05:26:37.000 212 21640.35 347.77 42682.37 88888.00 2023-07-31 05:26:38.000 212 21640.35 347.79 42682.38 88888.00 2023-07-31 05:26:39.000 212 21640.34 347.81 42682.37 88888.00 2023-07-31 05:26:40.000 212 21640.32 347.83 42682.38 47843.12 2023-07-31 05:26:41.000 212 21640.31 347.84 42682.41 88888.00 2023-07-31 05:26:42.000 212 21640.31 347.84 42682.46 88888.00 2023-07-31 05:26:43.000 212 21640.35 347.84 42682.45 88888.00 2023-07-31 05:26:44.000 212 21640.40 347.81 42682.41 88888.00 2023-07-31 05:26:45.000 212 21640.41 347.77 42682.38 47842.98 2023-07-31 05:26:46.000 212 21640.35 347.74 42682.35 88888.00 2023-07-31 05:26:47.000 212 21640.28 347.73 42682.34 88888.00 2023-07-31 05:26:48.000 212 21640.25 347.74 42682.36 88888.00 2023-07-31 05:26:49.000 212 21640.24 347.76 42682.39 88888.00 2023-07-31 05:26:50.000 212 21640.24 347.78 42682.41 47843.07 2023-07-31 05:26:51.000 212 21640.21 347.79 42682.41 88888.00 2023-07-31 05:26:52.000 212 21640.18 347.77 42682.39 88888.00 2023-07-31 05:26:53.000 212 21640.14 347.75 42682.38 88888.00 2023-07-31 05:26:54.000 212 21640.11 347.74 42682.38 88888.00 2023-07-31 05:26:55.000 212 21640.11 347.73 42682.36 47842.95 2023-07-31 05:26:56.000 212 21640.14 347.72 42682.35 88888.00 2023-07-31 05:26:57.000 212 21640.15 347.72 42682.35 88888.00 2023-07-31 05:26:58.000 212 21640.12 347.75 42682.35 88888.00 2023-07-31 05:26:59.000 212 21640.11 347.81 42682.34 88888.00 2023-07-31 05:27:00.000 212 21640.09 347.83 42682.36 47843.04 2023-07-31 05:27:01.000 212 21640.05 347.79 42682.39 88888.00 2023-07-31 05:27:02.000 212 21640.04 347.75 42682.38 88888.00 2023-07-31 05:27:03.000 212 21640.08 347.73 42682.38 88888.00 2023-07-31 05:27:04.000 212 21640.12 347.74 42682.40 88888.00 2023-07-31 05:27:05.000 212 21640.13 347.76 42682.43 47843.03 2023-07-31 05:27:06.000 212 21640.13 347.77 42682.43 88888.00 2023-07-31 05:27:07.000 212 21640.14 347.75 42682.43 88888.00 2023-07-31 05:27:08.000 212 21640.13 347.75 42682.43 88888.00 2023-07-31 05:27:09.000 212 21640.11 347.78 42682.47 88888.00 2023-07-31 05:27:10.000 212 21640.09 347.78 42682.46 47843.04 2023-07-31 05:27:11.000 212 21640.06 347.74 42682.40 88888.00 2023-07-31 05:27:12.000 212 21640.06 347.75 42682.38 88888.00 2023-07-31 05:27:13.000 212 21640.07 347.81 42682.41 88888.00 2023-07-31 05:27:14.000 212 21640.05 347.86 42682.43 88888.00 2023-07-31 05:27:15.000 212 21639.98 347.85 42682.40 47843.17 2023-07-31 05:27:16.000 212 21639.95 347.85 42682.38 88888.00 2023-07-31 05:27:17.000 212 21639.98 347.89 42682.41 88888.00 2023-07-31 05:27:18.000 212 21639.99 347.93 42682.41 88888.00 2023-07-31 05:27:19.000 212 21639.94 347.94 42682.41 88888.00 2023-07-31 05:27:20.000 212 21639.90 347.92 42682.45 47843.08 2023-07-31 05:27:21.000 212 21639.91 347.89 42682.47 88888.00 2023-07-31 05:27:22.000 212 21639.95 347.89 42682.46 88888.00 2023-07-31 05:27:23.000 212 21640.00 347.91 42682.48 88888.00 2023-07-31 05:27:24.000 212 21640.03 347.93 42682.52 88888.00 2023-07-31 05:27:25.000 212 21640.02 347.96 42682.52 47843.17 2023-07-31 05:27:26.000 212 21639.98 347.95 42682.51 88888.00 2023-07-31 05:27:27.000 212 21639.93 347.94 42682.47 88888.00 2023-07-31 05:27:28.000 212 21639.92 347.93 42682.43 88888.00 2023-07-31 05:27:29.000 212 21639.96 347.89 42682.40 88888.00 2023-07-31 05:27:30.000 212 21640.04 347.87 42682.44 47843.07 2023-07-31 05:27:31.000 212 21640.10 347.93 42682.50 88888.00 2023-07-31 05:27:32.000 212 21640.11 347.99 42682.53 88888.00 2023-07-31 05:27:33.000 212 21640.09 348.01 42682.54 88888.00 2023-07-31 05:27:34.000 212 21640.09 348.02 42682.55 88888.00 2023-07-31 05:27:35.000 212 21640.09 348.01 42682.56 47843.12 2023-07-31 05:27:36.000 212 21640.09 347.97 42682.55 88888.00 2023-07-31 05:27:37.000 212 21640.07 347.95 42682.56 88888.00 2023-07-31 05:27:38.000 212 21640.03 347.94 42682.57 88888.00 2023-07-31 05:27:39.000 212 21640.03 347.96 42682.60 88888.00 2023-07-31 05:27:40.000 212 21640.06 348.00 42682.63 47843.08 2023-07-31 05:27:41.000 212 21640.08 348.05 42682.64 88888.00 2023-07-31 05:27:42.000 212 21640.11 348.09 42682.63 88888.00 2023-07-31 05:27:43.000 212 21640.14 348.10 42682.62 88888.00 2023-07-31 05:27:44.000 212 21640.14 348.08 42682.61 88888.00 2023-07-31 05:27:45.000 212 21640.13 348.08 42682.57 47843.10 2023-07-31 05:27:46.000 212 21640.09 348.07 42682.54 88888.00 2023-07-31 05:27:47.000 212 21640.04 348.06 42682.54 88888.00 2023-07-31 05:27:48.000 212 21640.03 348.07 42682.57 88888.00 2023-07-31 05:27:49.000 212 21640.04 348.06 42682.59 88888.00 2023-07-31 05:27:50.000 212 21640.05 348.03 42682.57 47843.22 2023-07-31 05:27:51.000 212 21640.07 348.02 42682.54 88888.00 2023-07-31 05:27:52.000 212 21640.09 348.01 42682.52 88888.00 2023-07-31 05:27:53.000 212 21640.04 348.00 42682.53 88888.00 2023-07-31 05:27:54.000 212 21639.99 348.05 42682.54 88888.00 2023-07-31 05:27:55.000 212 21640.01 348.11 42682.54 47843.29 2023-07-31 05:27:56.000 212 21640.03 348.12 42682.56 88888.00 2023-07-31 05:27:57.000 212 21640.02 348.14 42682.59 88888.00 2023-07-31 05:27:58.000 212 21640.01 348.16 42682.60 88888.00 2023-07-31 05:27:59.000 212 21640.01 348.13 42682.57 88888.00 2023-07-31 05:28:00.000 212 21639.96 348.08 42682.55 47843.23 2023-07-31 05:28:01.000 212 21639.92 348.05 42682.59 88888.00 2023-07-31 05:28:02.000 212 21639.96 348.03 42682.65 88888.00 2023-07-31 05:28:03.000 212 21640.03 348.04 42682.67 88888.00 2023-07-31 05:28:04.000 212 21640.03 348.06 42682.67 88888.00 2023-07-31 05:28:05.000 212 21640.05 348.06 42682.70 47843.20 2023-07-31 05:28:06.000 212 21640.09 348.05 42682.72 88888.00 2023-07-31 05:28:07.000 212 21640.10 348.03 42682.68 88888.00 2023-07-31 05:28:08.000 212 21640.09 348.02 42682.62 88888.00 2023-07-31 05:28:09.000 212 21640.09 348.06 42682.61 88888.00 2023-07-31 05:28:10.000 212 21640.11 348.11 42682.64 47843.26 2023-07-31 05:28:11.000 212 21640.11 348.10 42682.68 88888.00 2023-07-31 05:28:12.000 212 21640.10 348.04 42682.71 88888.00 2023-07-31 05:28:13.000 212 21640.12 347.98 42682.71 88888.00 2023-07-31 05:28:14.000 212 21640.15 347.98 42682.71 88888.00 2023-07-31 05:28:15.000 212 21640.19 348.03 42682.75 47843.25 2023-07-31 05:28:16.000 212 21640.18 348.09 42682.79 88888.00 2023-07-31 05:28:17.000 212 21640.15 348.12 42682.80 88888.00 2023-07-31 05:28:18.000 212 21640.14 348.12 42682.78 88888.00 2023-07-31 05:28:19.000 212 21640.15 348.12 42682.73 88888.00 2023-07-31 05:28:20.000 212 21640.15 348.12 42682.70 47843.33 2023-07-31 05:28:21.000 212 21640.14 348.12 42682.69 88888.00 2023-07-31 05:28:22.000 212 21640.11 348.10 42682.66 88888.00 2023-07-31 05:28:23.000 212 21640.13 348.10 42682.64 88888.00 2023-07-31 05:28:24.000 212 21640.17 348.12 42682.66 88888.00 2023-07-31 05:28:25.000 212 21640.14 348.13 42682.65 47843.31 2023-07-31 05:28:26.000 212 21640.06 348.12 42682.61 88888.00 2023-07-31 05:28:27.000 212 21640.03 348.13 42682.59 88888.00 2023-07-31 05:28:28.000 212 21640.06 348.15 42682.59 88888.00 2023-07-31 05:28:29.000 212 21640.12 348.19 42682.62 88888.00 2023-07-31 05:28:30.000 212 21640.15 348.24 42682.64 47843.29 2023-07-31 05:28:31.000 212 21640.13 348.26 42682.64 88888.00 2023-07-31 05:28:32.000 212 21640.09 348.26 42682.61 88888.00 2023-07-31 05:28:33.000 212 21640.05 348.24 42682.56 88888.00 2023-07-31 05:28:34.000 212 21640.02 348.22 42682.55 88888.00 2023-07-31 05:28:35.000 212 21640.06 348.23 42682.59 47843.27 2023-07-31 05:28:36.000 212 21640.12 348.23 42682.63 88888.00 2023-07-31 05:28:37.000 212 21640.16 348.23 42682.66 88888.00 2023-07-31 05:28:38.000 212 21640.18 348.23 42682.68 88888.00 2023-07-31 05:28:39.000 212 21640.21 348.23 42682.69 88888.00 2023-07-31 05:28:40.000 212 21640.22 348.26 42682.71 47843.30 2023-07-31 05:28:41.000 212 21640.22 348.30 42682.75 88888.00 2023-07-31 05:28:42.000 212 21640.19 348.32 42682.75 88888.00 2023-07-31 05:28:43.000 212 21640.18 348.35 42682.73 88888.00 2023-07-31 05:28:44.000 212 21640.18 348.38 42682.70 88888.00 2023-07-31 05:28:45.000 212 21640.15 348.39 42682.70 47843.38 2023-07-31 05:28:46.000 212 21640.10 348.38 42682.73 88888.00 2023-07-31 05:28:47.000 212 21640.04 348.39 42682.75 88888.00 2023-07-31 05:28:48.000 212 21640.03 348.41 42682.75 88888.00 2023-07-31 05:28:49.000 212 21640.06 348.36 42682.74 88888.00 2023-07-31 05:28:50.000 212 21640.08 348.32 42682.73 47843.19 2023-07-31 05:28:51.000 212 21640.06 348.34 42682.75 88888.00 2023-07-31 05:28:52.000 212 21640.04 348.38 42682.78 88888.00 2023-07-31 05:28:53.000 212 21640.06 348.40 42682.79 88888.00 2023-07-31 05:28:54.000 212 21640.10 348.41 42682.78 88888.00 2023-07-31 05:28:55.000 212 21640.11 348.41 42682.74 99999.00 2023-07-31 05:28:56.000 212 21640.12 348.41 42682.74 99999.00 2023-07-31 05:28:57.000 212 21640.13 348.39 42682.79 99999.00 2023-07-31 05:28:58.000 212 21640.10 348.34 42682.82 99999.00 2023-07-31 05:28:59.000 212 21640.07 348.32 42682.82 99999.00 2023-07-31 05:29:00.000 212 21640.08 348.32 42682.80 47843.38 2023-07-31 05:29:01.000 212 21640.11 348.32 42682.80 88888.00 2023-07-31 05:29:02.000 212 21640.11 348.36 42682.81 88888.00 2023-07-31 05:29:03.000 212 21640.09 348.39 42682.81 88888.00 2023-07-31 05:29:04.000 212 21640.13 348.36 42682.80 88888.00 2023-07-31 05:29:05.000 212 21640.19 348.29 42682.77 47843.35 2023-07-31 05:29:06.000 212 21640.18 348.27 42682.72 88888.00 2023-07-31 05:29:07.000 212 21640.13 348.29 42682.69 88888.00 2023-07-31 05:29:08.000 212 21640.11 348.31 42682.71 88888.00 2023-07-31 05:29:09.000 212 21640.10 348.32 42682.76 88888.00 2023-07-31 05:29:10.000 212 21640.10 348.35 42682.79 47843.34 2023-07-31 05:29:11.000 212 21640.10 348.37 42682.82 88888.00 2023-07-31 05:29:12.000 212 21640.06 348.36 42682.84 88888.00 2023-07-31 05:29:13.000 212 21640.02 348.36 42682.82 88888.00 2023-07-31 05:29:14.000 212 21640.04 348.39 42682.81 88888.00 2023-07-31 05:29:15.000 212 21640.10 348.42 42682.82 47843.30 2023-07-31 05:29:16.000 212 21640.12 348.40 42682.82 88888.00 2023-07-31 05:29:17.000 212 21640.08 348.37 42682.79 88888.00 2023-07-31 05:29:18.000 212 21640.06 348.37 42682.80 88888.00 2023-07-31 05:29:19.000 212 21640.06 348.39 42682.84 88888.00 2023-07-31 05:29:20.000 212 21640.06 348.39 42682.88 99999.00 2023-07-31 05:29:21.000 212 21640.07 348.39 42682.87 99999.00 2023-07-31 05:29:22.000 212 21640.07 348.39 42682.84 99999.00 2023-07-31 05:29:23.000 212 21640.05 348.35 42682.84 99999.00 2023-07-31 05:29:24.000 212 21640.04 348.32 42682.89 99999.00 2023-07-31 05:29:25.000 212 21640.07 348.34 42682.94 47843.32 2023-07-31 05:29:26.000 212 21640.10 348.34 42682.95 88888.00 2023-07-31 05:29:27.000 212 21640.12 348.30 42682.91 88888.00 2023-07-31 05:29:28.000 212 21640.12 348.29 42682.85 88888.00 2023-07-31 05:29:29.000 212 21640.09 348.30 42682.79 88888.00 2023-07-31 05:29:30.000 212 21640.06 348.29 42682.74 47843.38 2023-07-31 05:29:31.000 212 21640.11 348.27 42682.77 88888.00 2023-07-31 05:29:32.000 212 21640.16 348.26 42682.82 88888.00 2023-07-31 05:29:33.000 212 21640.16 348.27 42682.82 88888.00 2023-07-31 05:29:34.000 212 21640.15 348.32 42682.79 88888.00 2023-07-31 05:29:35.000 212 21640.14 348.36 42682.79 47843.19 2023-07-31 05:29:36.000 212 21640.07 348.36 42682.82 88888.00 2023-07-31 05:29:37.000 212 21640.00 348.36 42682.84 88888.00 2023-07-31 05:29:38.000 212 21640.00 348.38 42682.87 88888.00 2023-07-31 05:29:39.000 212 21640.02 348.37 42682.89 88888.00 2023-07-31 05:29:40.000 212 21640.02 348.33 42682.86 47843.30 2023-07-31 05:29:41.000 212 21640.01 348.29 42682.82 88888.00 2023-07-31 05:29:42.000 212 21640.05 348.25 42682.82 88888.00 2023-07-31 05:29:43.000 212 21640.07 348.25 42682.85 88888.00 2023-07-31 05:29:44.000 212 21640.03 348.27 42682.88 88888.00 2023-07-31 05:29:45.000 212 21640.00 348.31 42682.91 47843.30 2023-07-31 05:29:46.000 212 21640.02 348.36 42682.89 88888.00 2023-07-31 05:29:47.000 212 21640.04 348.38 42682.83 88888.00 2023-07-31 05:29:48.000 212 21640.02 348.36 42682.76 88888.00 2023-07-31 05:29:49.000 212 21639.98 348.33 42682.73 88888.00 2023-07-31 05:29:50.000 212 21639.97 348.31 42682.77 47843.31 2023-07-31 05:29:51.000 212 21639.97 348.29 42682.80 88888.00 2023-07-31 05:29:52.000 212 21639.96 348.29 42682.78 88888.00 2023-07-31 05:29:53.000 212 21639.95 348.31 42682.75 88888.00 2023-07-31 05:29:54.000 212 21640.00 348.35 42682.76 88888.00 2023-07-31 05:29:55.000 212 21640.01 348.41 42682.81 47843.31 2023-07-31 05:29:56.000 212 21639.99 348.45 42682.84 88888.00 2023-07-31 05:29:57.000 212 21640.03 348.46 42682.86 88888.00 2023-07-31 05:29:58.000 212 21640.10 348.43 42682.84 88888.00 2023-07-31 05:29:59.000 212 21640.09 348.39 42682.78 88888.00 2023-07-31 05:30:00.000 212 21640.04 348.39 42682.76 47843.36 2023-07-31 05:30:01.000 212 21640.03 348.42 42682.85 88888.00 2023-07-31 05:30:02.000 212 21640.04 348.45 42682.93 88888.00 2023-07-31 05:30:03.000 212 21640.04 348.44 42682.91 88888.00 2023-07-31 05:30:04.000 212 21640.05 348.43 42682.88 88888.00 2023-07-31 05:30:05.000 212 21640.08 348.43 42682.86 47843.33 2023-07-31 05:30:06.000 212 21640.09 348.45 42682.85 88888.00 2023-07-31 05:30:07.000 212 21640.07 348.47 42682.83 88888.00 2023-07-31 05:30:08.000 212 21640.07 348.46 42682.82 88888.00 2023-07-31 05:30:09.000 212 21640.08 348.41 42682.82 88888.00 2023-07-31 05:30:10.000 212 21640.05 348.40 42682.84 47843.36 2023-07-31 05:30:11.000 212 21640.02 348.44 42682.90 88888.00 2023-07-31 05:30:12.000 212 21640.02 348.42 42682.94 88888.00 2023-07-31 05:30:13.000 212 21640.01 348.39 42682.89 88888.00 2023-07-31 05:30:14.000 212 21640.00 348.43 42682.84 88888.00 2023-07-31 05:30:15.000 212 21639.97 348.49 42682.83 47843.39 2023-07-31 05:30:16.000 212 21639.93 348.49 42682.83 88888.00 2023-07-31 05:30:17.000 212 21639.91 348.50 42682.82 88888.00 2023-07-31 05:30:18.000 212 21639.92 348.55 42682.85 88888.00 2023-07-31 05:30:19.000 212 21639.96 348.60 42682.91 88888.00 2023-07-31 05:30:20.000 212 21640.01 348.59 42682.97 47843.37 2023-07-31 05:30:21.000 212 21640.04 348.56 42683.00 88888.00 2023-07-31 05:30:22.000 212 21640.00 348.57 42682.99 88888.00 2023-07-31 05:30:23.000 212 21639.95 348.63 42682.98 88888.00 2023-07-31 05:30:24.000 212 21639.95 348.68 42683.00 88888.00 2023-07-31 05:30:25.000 212 21639.96 348.67 42683.02 47843.39 2023-07-31 05:30:26.000 212 21639.96 348.63 42683.00 88888.00 2023-07-31 05:30:27.000 212 21640.00 348.58 42682.97 88888.00 2023-07-31 05:30:28.000 212 21640.03 348.58 42682.98 88888.00 2023-07-31 05:30:29.000 212 21640.00 348.62 42682.98 88888.00 2023-07-31 05:30:30.000 212 21639.93 348.64 42682.97 47843.33 2023-07-31 05:30:31.000 212 21639.93 348.66 42682.96 88888.00 2023-07-31 05:30:32.000 212 21639.94 348.71 42682.95 88888.00 2023-07-31 05:30:33.000 212 21639.89 348.73 42682.91 88888.00 2023-07-31 05:30:34.000 212 21639.85 348.71 42682.89 88888.00 2023-07-31 05:30:35.000 212 21639.88 348.70 42682.87 47843.48 2023-07-31 05:30:36.000 212 21639.92 348.70 42682.85 88888.00 2023-07-31 05:30:37.000 212 21639.97 348.67 42682.86 88888.00 2023-07-31 05:30:38.000 212 21640.01 348.68 42682.87 88888.00 2023-07-31 05:30:39.000 212 21640.03 348.70 42682.88 88888.00 2023-07-31 05:30:40.000 212 21640.03 348.65 42682.88 47843.52 2023-07-31 05:30:41.000 212 21640.00 348.62 42682.87 88888.00 2023-07-31 05:30:42.000 212 21639.98 348.66 42682.87 88888.00 2023-07-31 05:30:43.000 212 21639.97 348.70 42682.91 88888.00 2023-07-31 05:30:44.000 212 21639.96 348.73 42682.95 88888.00 2023-07-31 05:30:45.000 212 21639.94 348.71 42682.97 47843.42 2023-07-31 05:30:46.000 212 21639.88 348.68 42682.96 88888.00 2023-07-31 05:30:47.000 212 21639.85 348.68 42682.92 88888.00 2023-07-31 05:30:48.000 212 21639.89 348.71 42682.89 88888.00 2023-07-31 05:30:49.000 212 21639.94 348.76 42682.91 88888.00 2023-07-31 05:30:50.000 212 21639.94 348.76 42682.91 47843.52 2023-07-31 05:30:51.000 212 21639.93 348.85 42682.98 88888.00 2023-07-31 05:30:52.000 212 21639.91 348.87 42683.00 88888.00 2023-07-31 05:30:53.000 212 21639.93 348.82 42682.99 88888.00 2023-07-31 05:30:54.000 212 21640.01 348.77 42682.98 88888.00 2023-07-31 05:30:55.000 212 21640.03 348.78 42683.01 47843.56 2023-07-31 05:30:56.000 212 21639.97 348.83 42683.04 88888.00 2023-07-31 05:30:57.000 212 21639.92 348.84 42683.03 88888.00 2023-07-31 05:30:58.000 212 21639.93 348.87 42683.01 88888.00 2023-07-31 05:30:59.000 212 21639.92 348.90 42683.00 88888.00 2023-07-31 05:31:00.000 212 21639.90 348.91 42683.00 47843.45 2023-07-31 05:31:01.000 212 21639.90 348.89 42683.03 88888.00 2023-07-31 05:31:02.000 212 21639.91 348.86 42683.05 88888.00 2023-07-31 05:31:03.000 212 21639.92 348.85 42683.04 88888.00 2023-07-31 05:31:04.000 212 21639.94 348.86 42683.04 88888.00 2023-07-31 05:31:05.000 212 21639.94 348.86 42683.06 47843.58 2023-07-31 05:31:06.000 212 21639.93 348.85 42683.05 88888.00 2023-07-31 05:31:07.000 212 21639.96 348.87 42683.03 88888.00 2023-07-31 05:31:08.000 212 21640.02 348.88 42683.02 88888.00 2023-07-31 05:31:09.000 212 21640.00 348.92 42683.05 88888.00 2023-07-31 05:31:10.000 212 21639.94 349.00 42683.11 47843.52 2023-07-31 05:31:11.000 212 21639.92 349.06 42683.15 88888.00 2023-07-31 05:31:12.000 212 21639.92 349.05 42683.14 88888.00 2023-07-31 05:31:13.000 212 21639.90 348.99 42683.12 88888.00 2023-07-31 05:31:14.000 212 21639.87 348.95 42683.12 88888.00 2023-07-31 05:31:15.000 212 21639.87 348.95 42683.14 47843.65 2023-07-31 05:31:16.000 212 21639.91 348.98 42683.15 88888.00 2023-07-31 05:31:17.000 212 21639.96 349.00 42683.15 88888.00 2023-07-31 05:31:18.000 212 21639.96 349.03 42683.14 88888.00 2023-07-31 05:31:19.000 212 21639.90 349.07 42683.17 88888.00 2023-07-31 05:31:20.000 212 21639.84 349.10 42683.21 47843.58 2023-07-31 05:31:21.000 212 21639.83 349.11 42683.23 88888.00 2023-07-31 05:31:22.000 212 21639.84 349.11 42683.22 88888.00 2023-07-31 05:31:23.000 212 21639.83 349.10 42683.20 88888.00 2023-07-31 05:31:24.000 212 21639.82 349.10 42683.19 88888.00 2023-07-31 05:31:25.000 212 21639.82 349.12 42683.17 47843.72 2023-07-31 05:31:26.000 212 21639.87 349.15 42683.16 88888.00 2023-07-31 05:31:27.000 212 21639.92 349.19 42683.21 88888.00 2023-07-31 05:31:28.000 212 21639.91 349.19 42683.27 88888.00 2023-07-31 05:31:29.000 212 21639.86 349.19 42683.31 88888.00 2023-07-31 05:31:30.000 212 21639.86 349.18 42683.31 47843.69 2023-07-31 05:31:31.000 212 21639.88 349.18 42683.27 88888.00 2023-07-31 05:31:32.000 212 21639.88 349.22 42683.22 88888.00 2023-07-31 05:31:33.000 212 21639.91 349.24 42683.18 88888.00 2023-07-31 05:31:34.000 212 21639.97 349.23 42683.15 88888.00 2023-07-31 05:31:35.000 212 21639.97 349.20 42683.15 47843.75 2023-07-31 05:31:36.000 212 21639.94 349.18 42683.18 88888.00 2023-07-31 05:31:37.000 212 21639.93 349.20 42683.27 88888.00 2023-07-31 05:31:38.000 212 21639.92 349.25 42683.30 88888.00 2023-07-31 05:31:39.000 212 21639.92 349.26 42683.24 88888.00 2023-07-31 05:31:40.000 212 21639.91 349.23 42683.20 47843.70 2023-07-31 05:31:41.000 212 21639.88 349.21 42683.20 88888.00 2023-07-31 05:31:42.000 212 21639.84 349.24 42683.23 88888.00 2023-07-31 05:31:43.000 212 21639.82 349.27 42683.27 88888.00 2023-07-31 05:31:44.000 212 21639.82 349.27 42683.27 88888.00 2023-07-31 05:31:45.000 212 21639.85 349.26 42683.28 47843.90 2023-07-31 05:31:46.000 212 21639.92 349.28 42683.31 88888.00 2023-07-31 05:31:47.000 212 21640.00 349.28 42683.35 88888.00 2023-07-31 05:31:48.000 212 21640.02 349.26 42683.34 88888.00 2023-07-31 05:31:49.000 212 21640.00 349.28 42683.32 88888.00 2023-07-31 05:31:50.000 212 21639.97 349.33 42683.31 47843.94 2023-07-31 05:31:51.000 212 21639.93 349.37 42683.32 88888.00 2023-07-31 05:31:52.000 212 21639.91 349.40 42683.31 88888.00 2023-07-31 05:31:53.000 212 21639.95 349.42 42683.28 88888.00 2023-07-31 05:31:54.000 212 21640.02 349.41 42683.27 88888.00 2023-07-31 05:31:55.000 212 21640.05 349.39 42683.32 47843.83 2023-07-31 05:31:56.000 212 21640.03 349.38 42683.37 88888.00 2023-07-31 05:31:57.000 212 21639.97 349.40 42683.38 88888.00 2023-07-31 05:31:58.000 212 21639.93 349.42 42683.39 88888.00 2023-07-31 05:31:59.000 212 21639.92 349.43 42683.40 88888.00 2023-07-31 05:32:00.000 212 21639.89 349.46 42683.38 47843.85 2023-07-31 05:32:01.000 212 21639.85 349.48 42683.37 88888.00 2023-07-31 05:32:02.000 212 21639.86 349.47 42683.38 88888.00 2023-07-31 05:32:03.000 212 21639.90 349.47 42683.39 88888.00 2023-07-31 05:32:04.000 212 21639.94 349.46 42683.40 88888.00 2023-07-31 05:32:05.000 212 21639.94 349.46 42683.41 47843.82 2023-07-31 05:32:06.000 212 21639.90 349.45 42683.43 88888.00 2023-07-31 05:32:07.000 212 21639.88 349.43 42683.43 88888.00 2023-07-31 05:32:08.000 212 21639.87 349.36 42683.39 88888.00 2023-07-31 05:32:09.000 212 21639.85 349.31 42683.35 88888.00 2023-07-31 05:32:10.000 212 21639.81 349.33 42683.35 47843.95 2023-07-31 05:32:11.000 212 21639.81 349.39 42683.36 88888.00 2023-07-31 05:32:12.000 212 21639.86 349.43 42683.35 88888.00 2023-07-31 05:32:13.000 212 21639.90 349.41 42683.36 88888.00 2023-07-31 05:32:14.000 212 21639.86 349.37 42683.37 88888.00 2023-07-31 05:32:15.000 212 21639.82 349.34 42683.35 47843.79 2023-07-31 05:32:16.000 212 21639.81 349.30 42683.33 88888.00 2023-07-31 05:32:17.000 212 21639.79 349.30 42683.33 88888.00 2023-07-31 05:32:18.000 212 21639.79 349.32 42683.34 88888.00 2023-07-31 05:32:19.000 212 21639.78 349.35 42683.36 88888.00 2023-07-31 05:32:20.000 212 21639.76 349.43 42683.40 47843.88 2023-07-31 05:32:21.000 212 21639.76 349.53 42683.46 88888.00 2023-07-31 05:32:22.000 212 21639.79 349.57 42683.50 88888.00 2023-07-31 05:32:23.000 212 21639.81 349.57 42683.48 88888.00 2023-07-31 05:32:24.000 212 21639.84 349.59 42683.44 88888.00 2023-07-31 05:32:25.000 212 21639.90 349.56 42683.38 47843.92 2023-07-31 05:32:26.000 212 21639.93 349.51 42683.37 88888.00 2023-07-31 05:32:27.000 212 21639.94 349.53 42683.40 88888.00 2023-07-31 05:32:28.000 212 21639.96 349.56 42683.46 88888.00 2023-07-31 05:32:29.000 212 21639.99 349.57 42683.50 88888.00 2023-07-31 05:32:30.000 212 21639.99 349.57 42683.52 47843.87 2023-07-31 05:32:31.000 212 21639.94 349.55 42683.53 88888.00 2023-07-31 05:32:32.000 212 21639.90 349.52 42683.54 88888.00 2023-07-31 05:32:33.000 212 21639.89 349.54 42683.56 88888.00 2023-07-31 05:32:34.000 212 21639.88 349.60 42683.59 88888.00 2023-07-31 05:32:35.000 212 21639.90 349.64 42683.60 47843.98 2023-07-31 05:32:36.000 212 21639.92 349.66 42683.59 88888.00 2023-07-31 05:32:37.000 212 21639.91 349.71 42683.60 88888.00 2023-07-31 05:32:38.000 212 21639.88 349.78 42683.61 88888.00 2023-07-31 05:32:39.000 212 21639.83 349.80 42683.61 88888.00 2023-07-31 05:32:40.000 212 21639.79 349.79 42683.62 47843.91 2023-07-31 05:32:41.000 212 21639.77 349.77 42683.61 88888.00 2023-07-31 05:32:42.000 212 21639.74 349.71 42683.54 88888.00 2023-07-31 05:32:43.000 212 21639.71 349.68 42683.50 88888.00 2023-07-31 05:32:44.000 212 21639.72 349.73 42683.51 88888.00 2023-07-31 05:32:45.000 212 21639.77 349.79 42683.55 47844.01 2023-07-31 05:32:46.000 212 21639.78 349.83 42683.59 88888.00 2023-07-31 05:32:47.000 212 21639.75 349.84 42683.60 88888.00 2023-07-31 05:32:48.000 212 21639.73 349.84 42683.62 88888.00 2023-07-31 05:32:49.000 212 21639.73 349.81 42683.63 88888.00 2023-07-31 05:32:50.000 212 21639.74 349.78 42683.62 47844.03 2023-07-31 05:32:51.000 212 21639.78 349.79 42683.63 88888.00 2023-07-31 05:32:52.000 212 21639.78 349.80 42683.66 88888.00 2023-07-31 05:32:53.000 212 21639.78 349.78 42683.68 88888.00 2023-07-31 05:32:54.000 212 21639.82 349.76 42683.67 88888.00 2023-07-31 05:32:55.000 212 21639.85 349.75 42683.67 47843.99 2023-07-31 05:32:56.000 212 21639.81 349.75 42683.67 88888.00 2023-07-31 05:32:57.000 212 21639.78 349.75 42683.68 88888.00 2023-07-31 05:32:58.000 212 21639.79 349.71 42683.64 88888.00 2023-07-31 05:32:59.000 212 21639.82 349.73 42683.60 88888.00 2023-07-31 05:33:00.000 212 21639.85 349.80 42683.61 47844.05 2023-07-31 05:33:01.000 212 21639.88 349.87 42683.66 88888.00 2023-07-31 05:33:02.000 212 21639.93 349.90 42683.67 88888.00 2023-07-31 05:33:03.000 212 21639.93 349.85 42683.66 88888.00 2023-07-31 05:33:04.000 212 21639.88 349.76 42683.63 88888.00 2023-07-31 05:33:05.000 212 21639.84 349.75 42683.60 47844.02 2023-07-31 05:33:06.000 212 21639.84 349.82 42683.59 88888.00 2023-07-31 05:33:07.000 212 21639.82 349.87 42683.63 88888.00 2023-07-31 05:33:08.000 212 21639.79 349.86 42683.67 88888.00 2023-07-31 05:33:09.000 212 21639.79 349.83 42683.69 88888.00 2023-07-31 05:33:10.000 212 21639.82 349.80 42683.70 47844.16 2023-07-31 05:33:11.000 212 21639.79 349.81 42683.67 88888.00 2023-07-31 05:33:12.000 212 21639.74 349.87 42683.65 88888.00 2023-07-31 05:33:13.000 212 21639.73 349.92 42683.63 88888.00 2023-07-31 05:33:14.000 212 21639.74 349.89 42683.60 88888.00 2023-07-31 05:33:15.000 212 21639.72 349.84 42683.59 47844.10 2023-07-31 05:33:16.000 212 21639.73 349.81 42683.62 88888.00 2023-07-31 05:33:17.000 212 21639.82 349.85 42683.66 88888.00 2023-07-31 05:33:18.000 212 21639.89 349.88 42683.67 88888.00 2023-07-31 05:33:19.000 212 21639.85 349.86 42683.67 88888.00 2023-07-31 05:33:20.000 212 21639.79 349.83 42683.69 47844.07 2023-07-31 05:33:21.000 212 21639.77 349.86 42683.73 88888.00 2023-07-31 05:33:22.000 212 21639.78 349.93 42683.74 88888.00 2023-07-31 05:33:23.000 212 21639.81 349.95 42683.72 88888.00 2023-07-31 05:33:24.000 212 21639.82 349.93 42683.72 88888.00 2023-07-31 05:33:25.000 212 21639.79 349.92 42683.73 47844.08 2023-07-31 05:33:26.000 212 21639.78 349.92 42683.72 88888.00 2023-07-31 05:33:27.000 212 21639.83 349.88 42683.75 88888.00 2023-07-31 05:33:28.000 212 21639.86 349.83 42683.79 88888.00 2023-07-31 05:33:29.000 212 21639.84 349.85 42683.77 88888.00 2023-07-31 05:33:30.000 212 21639.79 349.92 42683.70 47844.08 2023-07-31 05:33:31.000 212 21639.77 349.94 42683.67 88888.00 2023-07-31 05:33:32.000 212 21639.73 349.88 42683.70 88888.00 2023-07-31 05:33:33.000 212 21639.67 349.84 42683.72 88888.00 2023-07-31 05:33:34.000 212 21639.67 349.86 42683.72 88888.00 2023-07-31 05:33:35.000 212 21639.71 349.92 42683.68 47844.01 2023-07-31 05:33:36.000 212 21639.71 349.98 42683.62 88888.00 2023-07-31 05:33:37.000 212 21639.70 350.00 42683.61 88888.00 2023-07-31 05:33:38.000 212 21639.73 349.97 42683.62 88888.00 2023-07-31 05:33:39.000 212 21639.74 349.92 42683.61 88888.00 2023-07-31 05:33:40.000 212 21639.71 349.89 42683.61 47843.98 2023-07-31 05:33:41.000 212 21639.66 349.93 42683.61 88888.00 2023-07-31 05:33:42.000 212 21639.66 350.00 42683.62 88888.00 2023-07-31 05:33:43.000 212 21639.75 350.06 42683.67 88888.00 2023-07-31 05:33:44.000 212 21639.80 350.07 42683.72 88888.00 2023-07-31 05:33:45.000 212 21639.70 350.04 42683.70 47843.96 2023-07-31 05:33:46.000 212 21639.60 350.01 42683.65 88888.00 2023-07-31 05:33:47.000 212 21639.63 350.04 42683.65 88888.00 2023-07-31 05:33:48.000 212 21639.73 350.08 42683.67 88888.00 2023-07-31 05:33:49.000 212 21639.79 350.08 42683.68 88888.00 2023-07-31 05:33:50.000 212 21639.77 350.06 42683.68 47844.07 2023-07-31 05:33:51.000 212 21639.71 350.04 42683.68 88888.00 2023-07-31 05:33:52.000 212 21639.66 350.01 42683.68 88888.00 2023-07-31 05:33:53.000 212 21639.67 350.06 42683.69 88888.00 2023-07-31 05:33:54.000 212 21639.71 350.16 42683.68 88888.00 2023-07-31 05:33:55.000 212 21639.73 350.18 42683.66 47843.97 2023-07-31 05:33:56.000 212 21639.70 350.13 42683.64 88888.00 2023-07-31 05:33:57.000 212 21639.66 350.09 42683.61 88888.00 2023-07-31 05:33:58.000 212 21639.66 350.08 42683.62 88888.00 2023-07-31 05:33:59.000 212 21639.68 350.11 42683.66 88888.00 2023-07-31 05:34:00.000 212 21639.66 350.11 42683.66 47844.03 2023-07-31 05:34:01.000 212 21639.65 350.10 42683.62 88888.00 2023-07-31 05:34:02.000 212 21639.67 350.08 42683.61 88888.00 2023-07-31 05:34:03.000 212 21639.70 350.07 42683.61 88888.00 2023-07-31 05:34:04.000 212 21639.70 350.07 42683.59 88888.00 2023-07-31 05:34:05.000 212 21639.66 350.06 42683.56 47844.01 2023-07-31 05:34:06.000 212 21639.63 350.04 42683.57 88888.00 2023-07-31 05:34:07.000 212 21639.65 350.01 42683.62 88888.00 2023-07-31 05:34:08.000 212 21639.65 350.01 42683.62 88888.00 2023-07-31 05:34:09.000 212 21639.60 350.04 42683.62 88888.00 2023-07-31 05:34:10.000 212 21639.60 350.05 42683.64 47843.94 2023-07-31 05:34:11.000 212 21639.62 349.99 42683.66 88888.00 2023-07-31 05:34:12.000 212 21639.63 349.93 42683.66 88888.00 2023-07-31 05:34:13.000 212 21639.62 349.91 42683.69 88888.00 2023-07-31 05:34:14.000 212 21639.60 349.90 42683.71 88888.00 2023-07-31 05:34:15.000 212 21639.59 349.90 42683.72 47843.81 2023-07-31 05:34:16.000 212 21639.60 349.92 42683.71 88888.00 2023-07-31 05:34:17.000 212 21639.65 349.95 42683.71 88888.00 2023-07-31 05:34:18.000 212 21639.65 349.98 42683.69 88888.00 2023-07-31 05:34:19.000 212 21639.57 349.98 42683.65 88888.00 2023-07-31 05:34:20.000 212 21639.54 349.93 42683.62 47843.95 2023-07-31 05:34:21.000 212 21639.60 349.91 42683.64 88888.00 2023-07-31 05:34:22.000 212 21639.63 349.92 42683.68 88888.00 2023-07-31 05:34:23.000 212 21639.63 349.94 42683.72 88888.00 2023-07-31 05:34:24.000 212 21639.65 349.94 42683.77 88888.00 2023-07-31 05:34:25.000 212 21639.67 349.92 42683.81 47843.97 2023-07-31 05:34:26.000 212 21639.69 349.91 42683.81 88888.00 2023-07-31 05:34:27.000 212 21639.68 349.90 42683.74 88888.00 2023-07-31 05:34:28.000 212 21639.67 349.88 42683.68 88888.00 2023-07-31 05:34:29.000 212 21639.68 349.88 42683.68 88888.00 2023-07-31 05:34:30.000 212 21639.66 349.88 42683.68 47843.96 2023-07-31 05:34:31.000 212 21639.64 349.83 42683.66 88888.00 2023-07-31 05:34:32.000 212 21639.62 349.75 42683.63 88888.00 2023-07-31 05:34:33.000 212 21639.61 349.71 42683.64 88888.00 2023-07-31 05:34:34.000 212 21639.60 349.72 42683.66 88888.00 2023-07-31 05:34:35.000 212 21639.56 349.75 42683.67 47843.91 2023-07-31 05:34:36.000 212 21639.54 349.76 42683.67 88888.00 2023-07-31 05:34:37.000 212 21639.57 349.75 42683.66 88888.00 2023-07-31 05:34:38.000 212 21639.59 349.74 42683.64 88888.00 2023-07-31 05:34:39.000 212 21639.56 349.69 42683.62 88888.00 2023-07-31 05:34:40.000 212 21639.50 349.61 42683.61 47843.92 2023-07-31 05:34:41.000 212 21639.47 349.57 42683.62 88888.00 2023-07-31 05:34:42.000 212 21639.47 349.60 42683.61 88888.00 2023-07-31 05:34:43.000 212 21639.50 349.66 42683.63 88888.00 2023-07-31 05:34:44.000 212 21639.53 349.70 42683.65 88888.00 2023-07-31 05:34:45.000 212 21639.53 349.72 42683.62 47843.99 2023-07-31 05:34:46.000 212 21639.50 349.72 42683.59 88888.00 2023-07-31 05:34:47.000 212 21639.47 349.72 42683.63 88888.00 2023-07-31 05:34:48.000 212 21639.47 349.68 42683.69 88888.00 2023-07-31 05:34:49.000 212 21639.51 349.62 42683.71 88888.00 2023-07-31 05:34:50.000 212 21639.57 349.62 42683.69 47843.78 2023-07-31 05:34:51.000 212 21639.59 349.70 42683.68 88888.00 2023-07-31 05:34:52.000 212 21639.55 349.73 42683.64 88888.00 2023-07-31 05:34:53.000 212 21639.53 349.72 42683.59 88888.00 2023-07-31 05:34:54.000 212 21639.54 349.73 42683.57 88888.00 2023-07-31 05:34:55.000 212 21639.56 349.72 42683.57 47843.91 2023-07-31 05:34:56.000 212 21639.61 349.68 42683.57 88888.00 2023-07-31 05:34:57.000 212 21639.66 349.66 42683.60 88888.00 2023-07-31 05:34:58.000 212 21639.65 349.67 42683.61 88888.00 2023-07-31 05:34:59.000 212 21639.58 349.68 42683.59 88888.00 2023-07-31 05:35:00.000 212 21639.55 349.70 42683.59 47843.87 2023-07-31 05:35:01.000 212 21639.58 349.68 42683.61 88888.00 2023-07-31 05:35:02.000 212 21639.61 349.63 42683.62 88888.00 2023-07-31 05:35:03.000 212 21639.59 349.63 42683.61 88888.00 2023-07-31 05:35:04.000 212 21639.52 349.65 42683.59 88888.00 2023-07-31 05:35:05.000 212 21639.46 349.65 42683.59 47843.86 2023-07-31 05:35:06.000 212 21639.46 349.69 42683.61 88888.00 2023-07-31 05:35:07.000 212 21639.48 349.73 42683.59 88888.00 2023-07-31 05:35:08.000 212 21639.46 349.76 42683.59 88888.00 2023-07-31 05:35:09.000 212 21639.40 349.75 42683.57 88888.00 2023-07-31 05:35:10.000 212 21639.39 349.71 42683.56 47843.90 2023-07-31 05:35:11.000 212 21639.40 349.69 42683.54 88888.00 2023-07-31 05:35:12.000 212 21639.38 349.67 42683.51 88888.00 2023-07-31 05:35:13.000 212 21639.34 349.66 42683.48 88888.00 2023-07-31 05:35:14.000 212 21639.35 349.67 42683.48 88888.00 2023-07-31 05:35:15.000 212 21639.38 349.71 42683.50 47843.97 2023-07-31 05:35:16.000 212 21639.43 349.75 42683.55 88888.00 2023-07-31 05:35:17.000 212 21639.44 349.78 42683.62 88888.00 2023-07-31 05:35:18.000 212 21639.44 349.78 42683.64 88888.00 2023-07-31 05:35:19.000 212 21639.44 349.77 42683.61 88888.00 2023-07-31 05:35:20.000 212 21639.41 349.75 42683.54 47843.86 2023-07-31 05:35:21.000 212 21639.38 349.72 42683.51 88888.00 2023-07-31 05:35:22.000 212 21639.42 349.69 42683.57 88888.00 2023-07-31 05:35:23.000 212 21639.47 349.69 42683.62 88888.00 2023-07-31 05:35:24.000 212 21639.46 349.72 42683.64 88888.00 2023-07-31 05:35:25.000 212 21639.45 349.78 42683.67 99999.00 2023-07-31 05:35:26.000 212 21639.48 349.81 42683.70 99999.00 2023-07-31 05:35:27.000 212 21639.50 349.83 42683.69 99999.00 2023-07-31 05:35:28.000 212 21639.47 349.89 42683.66 99999.00 2023-07-31 05:35:29.000 212 21639.47 349.92 42683.65 99999.00 2023-07-31 05:35:30.000 212 21639.48 349.89 42683.67 47844.08 2023-07-31 05:35:31.000 212 21639.47 349.86 42683.69 88888.00 2023-07-31 05:35:32.000 212 21639.44 349.89 42683.69 88888.00 2023-07-31 05:35:33.000 212 21639.45 349.94 42683.69 88888.00 2023-07-31 05:35:34.000 212 21639.44 349.96 42683.71 88888.00 2023-07-31 05:35:35.000 212 21639.42 349.96 42683.73 47843.95 2023-07-31 05:35:36.000 212 21639.44 349.98 42683.76 88888.00 2023-07-31 05:35:37.000 212 21639.45 350.00 42683.75 88888.00 2023-07-31 05:35:38.000 212 21639.44 350.03 42683.76 88888.00 2023-07-31 05:35:39.000 212 21639.42 350.04 42683.78 88888.00 2023-07-31 05:35:40.000 212 21639.39 350.02 42683.73 47844.01 2023-07-31 05:35:41.000 212 21639.37 350.01 42683.70 88888.00 2023-07-31 05:35:42.000 212 21639.36 350.03 42683.73 88888.00 2023-07-31 05:35:43.000 212 21639.37 350.08 42683.75 88888.00 2023-07-31 05:35:44.000 212 21639.40 350.17 42683.78 88888.00 2023-07-31 05:35:45.000 212 21639.43 350.21 42683.80 47844.05 2023-07-31 05:35:46.000 212 21639.45 350.17 42683.82 88888.00 2023-07-31 05:35:47.000 212 21639.46 350.13 42683.85 88888.00 2023-07-31 05:35:48.000 212 21639.46 350.09 42683.84 88888.00 2023-07-31 05:35:49.000 212 21639.45 350.06 42683.81 88888.00 2023-07-31 05:35:50.000 212 21639.49 350.07 42683.81 47844.08 2023-07-31 05:35:51.000 212 21639.57 350.16 42683.83 88888.00 2023-07-31 05:35:52.000 212 21639.62 350.27 42683.83 88888.00 2023-07-31 05:35:53.000 212 21639.62 350.33 42683.82 88888.00 2023-07-31 05:35:54.000 212 21639.58 350.31 42683.84 88888.00 2023-07-31 05:35:55.000 212 21639.55 350.28 42683.87 47844.08 2023-07-31 05:35:56.000 212 21639.55 350.30 42683.87 88888.00 2023-07-31 05:35:57.000 212 21639.57 350.31 42683.84 88888.00 2023-07-31 05:35:58.000 212 21639.61 350.31 42683.83 88888.00 2023-07-31 05:35:59.000 212 21639.62 350.33 42683.85 88888.00 2023-07-31 05:36:00.000 212 21639.58 350.34 42683.84 47844.14 2023-07-31 05:36:01.000 212 21639.52 350.35 42683.84 88888.00 2023-07-31 05:36:02.000 212 21639.46 350.36 42683.85 88888.00 2023-07-31 05:36:03.000 212 21639.45 350.34 42683.83 88888.00 2023-07-31 05:36:04.000 212 21639.47 350.32 42683.78 88888.00 2023-07-31 05:36:05.000 212 21639.47 350.31 42683.76 47844.20 2023-07-31 05:36:06.000 212 21639.48 350.35 42683.77 88888.00 2023-07-31 05:36:07.000 212 21639.53 350.44 42683.80 88888.00 2023-07-31 05:36:08.000 212 21639.58 350.50 42683.83 88888.00 2023-07-31 05:36:09.000 212 21639.59 350.55 42683.82 88888.00 2023-07-31 05:36:10.000 212 21639.56 350.57 42683.79 47844.15 2023-07-31 05:36:11.000 212 21639.52 350.56 42683.78 88888.00 2023-07-31 05:36:12.000 212 21639.50 350.56 42683.81 88888.00 2023-07-31 05:36:13.000 212 21639.48 350.55 42683.79 88888.00 2023-07-31 05:36:14.000 212 21639.46 350.49 42683.72 88888.00 2023-07-31 05:36:15.000 212 21639.46 350.44 42683.71 47844.18 2023-07-31 05:36:16.000 212 21639.47 350.46 42683.74 88888.00 2023-07-31 05:36:17.000 212 21639.47 350.50 42683.77 88888.00 2023-07-31 05:36:18.000 212 21639.51 350.54 42683.81 88888.00 2023-07-31 05:36:19.000 212 21639.54 350.56 42683.82 88888.00 2023-07-31 05:36:20.000 212 21639.55 350.57 42683.85 47844.26 2023-07-31 05:36:21.000 212 21639.56 350.58 42683.86 88888.00 2023-07-31 05:36:22.000 212 21639.57 350.57 42683.84 88888.00 2023-07-31 05:36:23.000 212 21639.54 350.54 42683.81 88888.00 2023-07-31 05:36:24.000 212 21639.55 350.55 42683.81 88888.00 2023-07-31 05:36:25.000 212 21639.61 350.62 42683.84 47844.13 2023-07-31 05:36:26.000 212 21639.66 350.68 42683.87 88888.00 2023-07-31 05:36:27.000 212 21639.68 350.70 42683.84 88888.00 2023-07-31 05:36:28.000 212 21639.67 350.69 42683.80 88888.00 2023-07-31 05:36:29.000 212 21639.65 350.68 42683.77 88888.00 2023-07-31 05:36:30.000 212 21639.62 350.69 42683.77 47844.29 2023-07-31 05:36:31.000 212 21639.60 350.71 42683.82 88888.00 2023-07-31 05:36:32.000 212 21639.62 350.74 42683.82 88888.00 2023-07-31 05:36:33.000 212 21639.65 350.75 42683.79 88888.00 2023-07-31 05:36:34.000 212 21639.63 350.76 42683.74 88888.00 2023-07-31 05:36:35.000 212 21639.58 350.77 42683.73 47844.23 2023-07-31 05:36:36.000 212 21639.58 350.76 42683.77 88888.00 2023-07-31 05:36:37.000 212 21639.61 350.73 42683.81 88888.00 2023-07-31 05:36:38.000 212 21639.59 350.70 42683.83 88888.00 2023-07-31 05:36:39.000 212 21639.54 350.68 42683.81 88888.00 2023-07-31 05:36:40.000 212 21639.54 350.70 42683.75 47844.10 2023-07-31 05:36:41.000 212 21639.61 350.75 42683.71 88888.00 2023-07-31 05:36:42.000 212 21639.65 350.75 42683.71 88888.00 2023-07-31 05:36:43.000 212 21639.63 350.69 42683.73 88888.00 2023-07-31 05:36:44.000 212 21639.59 350.63 42683.75 88888.00 2023-07-31 05:36:45.000 212 21639.58 350.65 42683.77 47844.29 2023-07-31 05:36:46.000 212 21639.58 350.69 42683.78 88888.00 2023-07-31 05:36:47.000 212 21639.58 350.67 42683.77 88888.00 2023-07-31 05:36:48.000 212 21639.58 350.66 42683.77 88888.00 2023-07-31 05:36:49.000 212 21639.58 350.70 42683.78 88888.00 2023-07-31 05:36:50.000 212 21639.56 350.71 42683.79 47844.17 2023-07-31 05:36:51.000 212 21639.58 350.71 42683.81 88888.00 2023-07-31 05:36:52.000 212 21639.60 350.71 42683.81 88888.00 2023-07-31 05:36:53.000 212 21639.58 350.72 42683.83 88888.00 2023-07-31 05:36:54.000 212 21639.57 350.73 42683.84 88888.00 2023-07-31 05:36:55.000 212 21639.61 350.73 42683.82 47844.28 2023-07-31 05:36:56.000 212 21639.62 350.72 42683.81 88888.00 2023-07-31 05:36:57.000 212 21639.59 350.73 42683.79 88888.00 2023-07-31 05:36:58.000 212 21639.60 350.76 42683.77 88888.00 2023-07-31 05:36:59.000 212 21639.63 350.79 42683.77 88888.00 2023-07-31 05:37:00.000 212 21639.65 350.84 42683.79 47844.22 2023-07-31 05:37:01.000 212 21639.68 350.87 42683.82 88888.00 2023-07-31 05:37:02.000 212 21639.69 350.85 42683.81 88888.00 2023-07-31 05:37:03.000 212 21639.61 350.80 42683.76 88888.00 2023-07-31 05:37:04.000 212 21639.52 350.78 42683.71 88888.00 2023-07-31 05:37:05.000 212 21639.49 350.77 42683.69 47844.27 2023-07-31 05:37:06.000 212 21639.50 350.76 42683.69 88888.00 2023-07-31 05:37:07.000 212 21639.49 350.75 42683.73 88888.00 2023-07-31 05:37:08.000 212 21639.50 350.78 42683.80 88888.00 2023-07-31 05:37:09.000 212 21639.53 350.81 42683.82 88888.00 2023-07-31 05:37:10.000 212 21639.54 350.81 42683.82 47844.17 2023-07-31 05:37:11.000 212 21639.51 350.81 42683.81 88888.00 2023-07-31 05:37:12.000 212 21639.48 350.81 42683.77 88888.00 2023-07-31 05:37:13.000 212 21639.49 350.82 42683.76 88888.00 2023-07-31 05:37:14.000 212 21639.52 350.84 42683.78 88888.00 2023-07-31 05:37:15.000 212 21639.53 350.84 42683.80 47844.18 2023-07-31 05:37:16.000 212 21639.53 350.82 42683.85 88888.00 2023-07-31 05:37:17.000 212 21639.55 350.85 42683.91 88888.00 2023-07-31 05:37:18.000 212 21639.59 350.90 42683.91 88888.00 2023-07-31 05:37:19.000 212 21639.61 350.90 42683.89 88888.00 2023-07-31 05:37:20.000 212 21639.60 350.86 42683.88 47844.25 2023-07-31 05:37:21.000 212 21639.60 350.87 42683.91 88888.00 2023-07-31 05:37:22.000 212 21639.62 350.88 42683.93 88888.00 2023-07-31 05:37:23.000 212 21639.64 350.88 42683.91 88888.00 2023-07-31 05:37:24.000 212 21639.60 350.87 42683.90 88888.00 2023-07-31 05:37:25.000 212 21639.55 350.90 42683.91 47844.22 2023-07-31 05:37:26.000 212 21639.52 350.95 42683.89 88888.00 2023-07-31 05:37:27.000 212 21639.48 350.97 42683.91 88888.00 2023-07-31 05:37:28.000 212 21639.45 350.92 42683.97 88888.00 2023-07-31 05:37:29.000 212 21639.42 350.86 42684.00 88888.00 2023-07-31 05:37:30.000 212 21639.40 350.86 42683.99 47844.20 2023-07-31 05:37:31.000 212 21639.40 350.87 42683.97 88888.00 2023-07-31 05:37:32.000 212 21639.43 350.90 42683.95 88888.00 2023-07-31 05:37:33.000 212 21639.45 350.93 42683.98 88888.00 2023-07-31 05:37:34.000 212 21639.44 350.92 42684.04 88888.00 2023-07-31 05:37:35.000 212 21639.44 350.91 42684.08 47844.29 2023-07-31 05:37:36.000 212 21639.43 350.92 42684.07 88888.00 2023-07-31 05:37:37.000 212 21639.40 350.93 42684.06 88888.00 2023-07-31 05:37:38.000 212 21639.39 350.95 42684.04 88888.00 2023-07-31 05:37:39.000 212 21639.39 350.98 42684.01 88888.00 2023-07-31 05:37:40.000 212 21639.42 350.99 42683.98 47844.27 2023-07-31 05:37:41.000 212 21639.45 350.99 42683.97 88888.00 2023-07-31 05:37:42.000 212 21639.50 350.99 42684.00 88888.00 2023-07-31 05:37:43.000 212 21639.52 351.00 42684.04 88888.00 2023-07-31 05:37:44.000 212 21639.49 350.98 42684.03 88888.00 2023-07-31 05:37:45.000 212 21639.42 350.93 42683.99 47844.23 2023-07-31 05:37:46.000 212 21639.37 350.92 42684.02 88888.00 2023-07-31 05:37:47.000 212 21639.37 350.94 42684.09 88888.00 2023-07-31 05:37:48.000 212 21639.39 350.96 42684.10 88888.00 2023-07-31 05:37:49.000 212 21639.39 350.98 42684.09 88888.00 2023-07-31 05:37:50.000 212 21639.39 350.99 42684.07 47844.24 2023-07-31 05:37:51.000 212 21639.42 351.00 42684.06 88888.00 2023-07-31 05:37:52.000 212 21639.47 350.99 42684.09 88888.00 2023-07-31 05:37:53.000 212 21639.45 350.94 42684.07 88888.00 2023-07-31 05:37:54.000 212 21639.40 350.92 42683.99 88888.00 2023-07-31 05:37:55.000 212 21639.39 350.94 42683.96 47844.07 2023-07-31 05:37:56.000 212 21639.44 350.95 42683.99 88888.00 2023-07-31 05:37:57.000 212 21639.48 350.94 42684.01 88888.00 2023-07-31 05:37:58.000 212 21639.47 350.92 42683.99 88888.00 2023-07-31 05:37:59.000 212 21639.46 350.90 42683.96 88888.00 2023-07-31 05:38:00.000 212 21639.47 350.88 42683.95 47844.11 2023-07-31 05:38:01.000 212 21639.42 350.86 42683.96 88888.00 2023-07-31 05:38:02.000 212 21639.36 350.86 42683.97 88888.00 2023-07-31 05:38:03.000 212 21639.38 350.86 42684.00 88888.00 2023-07-31 05:38:04.000 212 21639.44 350.84 42684.00 88888.00 2023-07-31 05:38:05.000 212 21639.47 350.83 42683.96 47844.22 2023-07-31 05:38:06.000 212 21639.47 350.86 42683.89 88888.00 2023-07-31 05:38:07.000 212 21639.48 350.89 42683.87 88888.00 2023-07-31 05:38:08.000 212 21639.51 350.87 42683.90 88888.00 2023-07-31 05:38:09.000 212 21639.50 350.81 42683.91 88888.00 2023-07-31 05:38:10.000 212 21639.45 350.73 42683.90 47844.08 2023-07-31 05:38:11.000 212 21639.40 350.70 42683.90 88888.00 2023-07-31 05:38:12.000 212 21639.39 350.72 42683.91 88888.00 2023-07-31 05:38:13.000 212 21639.41 350.74 42683.88 88888.00 2023-07-31 05:38:14.000 212 21639.40 350.76 42683.85 88888.00 2023-07-31 05:38:15.000 212 21639.37 350.82 42683.85 47844.13 2023-07-31 05:38:16.000 212 21639.35 350.89 42683.86 88888.00 2023-07-31 05:38:17.000 212 21639.35 350.87 42683.87 88888.00 2023-07-31 05:38:18.000 212 21639.39 350.81 42683.88 88888.00 2023-07-31 05:38:19.000 212 21639.45 350.78 42683.87 88888.00 2023-07-31 05:38:20.000 212 21639.50 350.81 42683.84 47844.16 2023-07-31 05:38:21.000 212 21639.53 350.82 42683.81 88888.00 2023-07-31 05:38:22.000 212 21639.53 350.82 42683.80 88888.00 2023-07-31 05:38:23.000 212 21639.49 350.84 42683.78 88888.00 2023-07-31 05:38:24.000 212 21639.48 350.86 42683.78 88888.00 2023-07-31 05:38:25.000 212 21639.49 350.83 42683.80 47844.21 2023-07-31 05:38:26.000 212 21639.47 350.77 42683.79 88888.00 2023-07-31 05:38:27.000 212 21639.45 350.74 42683.77 88888.00 2023-07-31 05:38:28.000 212 21639.42 350.75 42683.77 88888.00 2023-07-31 05:38:29.000 212 21639.38 350.74 42683.75 88888.00 2023-07-31 05:38:30.000 212 21639.38 350.73 42683.71 47844.15 2023-07-31 05:38:31.000 212 21639.41 350.75 42683.73 88888.00 2023-07-31 05:38:32.000 212 21639.44 350.78 42683.78 88888.00 2023-07-31 05:38:33.000 212 21639.44 350.80 42683.80 88888.00 2023-07-31 05:38:34.000 212 21639.42 350.81 42683.79 88888.00 2023-07-31 05:38:35.000 212 21639.39 350.82 42683.77 47844.16 2023-07-31 05:38:36.000 212 21639.37 350.85 42683.79 88888.00 2023-07-31 05:38:37.000 212 21639.39 350.83 42683.82 88888.00 2023-07-31 05:38:38.000 212 21639.40 350.78 42683.83 88888.00 2023-07-31 05:38:39.000 212 21639.43 350.78 42683.84 88888.00 2023-07-31 05:38:40.000 212 21639.43 350.81 42683.85 47844.14 2023-07-31 05:38:41.000 212 21639.41 350.85 42683.88 88888.00 2023-07-31 05:38:42.000 212 21639.42 350.90 42683.89 88888.00 2023-07-31 05:38:43.000 212 21639.40 350.89 42683.83 88888.00 2023-07-31 05:38:44.000 212 21639.38 350.87 42683.80 88888.00 2023-07-31 05:38:45.000 212 21639.41 350.90 42683.85 47844.18 2023-07-31 05:38:46.000 212 21639.43 350.97 42683.91 88888.00 2023-07-31 05:38:47.000 212 21639.42 350.99 42683.95 88888.00 2023-07-31 05:38:48.000 212 21639.40 350.97 42683.96 88888.00 2023-07-31 05:38:49.000 212 21639.37 351.00 42683.96 88888.00 2023-07-31 05:38:50.000 212 21639.35 351.07 42683.97 47844.21 2023-07-31 05:38:51.000 212 21639.31 351.04 42683.96 88888.00 2023-07-31 05:38:52.000 212 21639.31 350.96 42683.91 88888.00 2023-07-31 05:38:53.000 212 21639.38 350.94 42683.89 88888.00 2023-07-31 05:38:54.000 212 21639.44 351.00 42683.91 88888.00 2023-07-31 05:38:55.000 212 21639.40 351.08 42683.91 47844.03 2023-07-31 05:38:56.000 212 21639.32 351.07 42683.87 88888.00 2023-07-31 05:38:57.000 212 21639.30 350.98 42683.84 88888.00 2023-07-31 05:38:58.000 212 21639.32 350.94 42683.88 88888.00 2023-07-31 05:38:59.000 212 21639.35 350.95 42683.90 88888.00 2023-07-31 05:39:00.000 212 21639.34 350.92 42683.86 47844.06 2023-07-31 05:39:01.000 212 21639.29 350.87 42683.82 88888.00 2023-07-31 05:39:02.000 212 21639.28 350.88 42683.82 88888.00 2023-07-31 05:39:03.000 212 21639.32 350.94 42683.87 88888.00 2023-07-31 05:39:04.000 212 21639.35 351.00 42683.96 88888.00 2023-07-31 05:39:05.000 212 21639.35 351.03 42683.99 47844.09 2023-07-31 05:39:06.000 212 21639.36 351.06 42683.99 88888.00 2023-07-31 05:39:07.000 212 21639.32 351.06 42683.98 88888.00 2023-07-31 05:39:08.000 212 21639.28 351.07 42683.94 88888.00 2023-07-31 05:39:09.000 212 21639.31 351.11 42683.91 88888.00 2023-07-31 05:39:10.000 212 21639.35 351.12 42683.89 47844.05 2023-07-31 05:39:11.000 212 21639.35 351.08 42683.84 88888.00 2023-07-31 05:39:12.000 212 21639.33 351.04 42683.81 88888.00 2023-07-31 05:39:13.000 212 21639.31 351.01 42683.79 88888.00 2023-07-31 05:39:14.000 212 21639.31 351.03 42683.85 88888.00 2023-07-31 05:39:15.000 212 21639.37 351.09 42683.94 47844.06 2023-07-31 05:39:16.000 212 21639.39 351.13 42683.98 88888.00 2023-07-31 05:39:17.000 212 21639.36 351.13 42683.95 88888.00 2023-07-31 05:39:18.000 212 21639.34 351.14 42683.93 88888.00 2023-07-31 05:39:19.000 212 21639.35 351.17 42683.92 88888.00 2023-07-31 05:39:20.000 212 21639.34 351.20 42683.92 47844.10 2023-07-31 05:39:21.000 212 21639.28 351.20 42683.96 88888.00 2023-07-31 05:39:22.000 212 21639.28 351.21 42684.00 88888.00 2023-07-31 05:39:23.000 212 21639.35 351.19 42684.00 88888.00 2023-07-31 05:39:24.000 212 21639.38 351.11 42683.95 88888.00 2023-07-31 05:39:25.000 212 21639.33 351.07 42683.91 47844.04 2023-07-31 05:39:26.000 212 21639.30 351.09 42683.90 88888.00 2023-07-31 05:39:27.000 212 21639.32 351.11 42683.91 88888.00 2023-07-31 05:39:28.000 212 21639.36 351.11 42683.93 88888.00 2023-07-31 05:39:29.000 212 21639.37 351.09 42683.91 88888.00 2023-07-31 05:39:30.000 212 21639.35 351.08 42683.90 47844.12 2023-07-31 05:39:31.000 212 21639.36 351.12 42683.94 88888.00 2023-07-31 05:39:32.000 212 21639.36 351.15 42684.00 88888.00 2023-07-31 05:39:33.000 212 21639.32 351.16 42684.01 88888.00 2023-07-31 05:39:34.000 212 21639.28 351.17 42683.97 88888.00 2023-07-31 05:39:35.000 212 21639.31 351.21 42683.94 47844.13 2023-07-31 05:39:36.000 212 21639.35 351.24 42683.97 88888.00 2023-07-31 05:39:37.000 212 21639.34 351.25 42684.02 88888.00 2023-07-31 05:39:38.000 212 21639.29 351.20 42684.04 88888.00 2023-07-31 05:39:39.000 212 21639.30 351.16 42684.06 88888.00 2023-07-31 05:39:40.000 212 21639.31 351.20 42684.09 47844.18 2023-07-31 05:39:41.000 212 21639.27 351.26 42684.08 88888.00 2023-07-31 05:39:42.000 212 21639.30 351.31 42684.09 88888.00 2023-07-31 05:39:43.000 212 21639.38 351.35 42684.11 88888.00 2023-07-31 05:39:44.000 212 21639.42 351.36 42684.12 88888.00 2023-07-31 05:39:45.000 212 21639.42 351.33 42684.11 47844.10 2023-07-31 05:39:46.000 212 21639.38 351.27 42684.06 88888.00 2023-07-31 05:39:47.000 212 21639.35 351.26 42684.06 88888.00 2023-07-31 05:39:48.000 212 21639.38 351.32 42684.11 88888.00 2023-07-31 05:39:49.000 212 21639.42 351.37 42684.16 88888.00 2023-07-31 05:39:50.000 212 21639.43 351.36 42684.15 47844.22 2023-07-31 05:39:51.000 212 21639.42 351.32 42684.11 88888.00 2023-07-31 05:39:52.000 212 21639.40 351.33 42684.06 88888.00 2023-07-31 05:39:53.000 212 21639.42 351.37 42684.04 88888.00 2023-07-31 05:39:54.000 212 21639.41 351.40 42684.04 88888.00 2023-07-31 05:39:55.000 212 21639.36 351.43 42684.06 47844.19 2023-07-31 05:39:56.000 212 21639.32 351.44 42684.09 88888.00 2023-07-31 05:39:57.000 212 21639.32 351.42 42684.11 88888.00 2023-07-31 05:39:58.000 212 21639.34 351.41 42684.11 88888.00 2023-07-31 05:39:59.000 212 21639.37 351.40 42684.13 88888.00 2023-07-31 05:40:00.000 212 21639.37 351.34 42684.15 47844.17 2023-07-31 05:40:01.000 212 21639.34 351.29 42684.14 88888.00 2023-07-31 05:40:02.000 212 21639.32 351.31 42684.12 88888.00 2023-07-31 05:40:03.000 212 21639.32 351.35 42684.07 88888.00 2023-07-31 05:40:04.000 212 21639.33 351.35 42684.02 88888.00 2023-07-31 05:40:05.000 212 21639.33 351.31 42683.95 47844.24 2023-07-31 05:40:06.000 212 21639.32 351.30 42683.92 88888.00 2023-07-31 05:40:07.000 212 21639.34 351.30 42683.93 88888.00 2023-07-31 05:40:08.000 212 21639.38 351.30 42683.93 88888.00 2023-07-31 05:40:09.000 212 21639.41 351.32 42683.94 88888.00 2023-07-31 05:40:10.000 212 21639.40 351.34 42683.98 47844.22 2023-07-31 05:40:11.000 212 21639.36 351.34 42684.03 88888.00 2023-07-31 05:40:12.000 212 21639.36 351.35 42684.07 88888.00 2023-07-31 05:40:13.000 212 21639.39 351.33 42684.07 88888.00 2023-07-31 05:40:14.000 212 21639.39 351.29 42684.03 88888.00 2023-07-31 05:40:15.000 212 21639.38 351.27 42684.01 47844.25 2023-07-31 05:40:16.000 212 21639.40 351.29 42684.02 88888.00 2023-07-31 05:40:17.000 212 21639.40 351.30 42684.01 88888.00 2023-07-31 05:40:18.000 212 21639.37 351.28 42683.98 88888.00 2023-07-31 05:40:19.000 212 21639.35 351.26 42683.99 88888.00 2023-07-31 05:40:20.000 212 21639.33 351.26 42684.02 47844.18 2023-07-31 05:40:21.000 212 21639.30 351.31 42684.09 88888.00 2023-07-31 05:40:22.000 212 21639.28 351.34 42684.12 88888.00 2023-07-31 05:40:23.000 212 21639.30 351.31 42684.07 88888.00 2023-07-31 05:40:24.000 212 21639.26 351.29 42683.99 88888.00 2023-07-31 05:40:25.000 212 21639.19 351.31 42683.96 47844.21 2023-07-31 05:40:26.000 212 21639.16 351.30 42683.98 88888.00 2023-07-31 05:40:27.000 212 21639.19 351.25 42683.97 88888.00 2023-07-31 05:40:28.000 212 21639.20 351.23 42683.95 88888.00 2023-07-31 05:40:29.000 212 21639.18 351.25 42683.96 88888.00 2023-07-31 05:40:30.000 212 21639.14 351.26 42683.98 47844.15 2023-07-31 05:40:31.000 212 21639.12 351.23 42683.97 88888.00 2023-07-31 05:40:32.000 212 21639.16 351.26 42683.97 88888.00 2023-07-31 05:40:33.000 212 21639.25 351.33 42683.98 88888.00 2023-07-31 05:40:34.000 212 21639.34 351.35 42683.98 88888.00 2023-07-31 05:40:35.000 212 21639.34 351.28 42683.98 47844.09 2023-07-31 05:40:36.000 212 21639.28 351.23 42683.98 88888.00 2023-07-31 05:40:37.000 212 21639.23 351.24 42684.02 88888.00 2023-07-31 05:40:38.000 212 21639.19 351.28 42684.06 88888.00 2023-07-31 05:40:39.000 212 21639.13 351.34 42684.10 88888.00 2023-07-31 05:40:40.000 212 21639.08 351.39 42684.10 47844.05 2023-07-31 05:40:41.000 212 21639.07 351.40 42684.06 88888.00 2023-07-31 05:40:42.000 212 21639.09 351.36 42684.02 88888.00 2023-07-31 05:40:43.000 212 21639.10 351.30 42683.99 88888.00 2023-07-31 05:40:44.000 212 21639.07 351.28 42684.00 88888.00 2023-07-31 05:40:45.000 212 21639.06 351.31 42684.02 47844.12 2023-07-31 05:40:46.000 212 21639.08 351.38 42684.03 88888.00 2023-07-31 05:40:47.000 212 21639.11 351.47 42684.02 88888.00 2023-07-31 05:40:48.000 212 21639.10 351.49 42684.00 88888.00 2023-07-31 05:40:49.000 212 21639.10 351.46 42684.00 88888.00 2023-07-31 05:40:50.000 212 21639.12 351.40 42683.99 47844.16 2023-07-31 05:40:51.000 212 21639.15 351.37 42684.01 88888.00 2023-07-31 05:40:52.000 212 21639.16 351.35 42684.03 88888.00 2023-07-31 05:40:53.000 212 21639.14 351.33 42684.05 88888.00 2023-07-31 05:40:54.000 212 21639.12 351.36 42684.06 88888.00 2023-07-31 05:40:55.000 212 21639.12 351.39 42684.07 47844.11 2023-07-31 05:40:56.000 212 21639.11 351.37 42684.09 88888.00 2023-07-31 05:40:57.000 212 21639.06 351.31 42684.07 88888.00 2023-07-31 05:40:58.000 212 21639.04 351.26 42684.04 88888.00 2023-07-31 05:40:59.000 212 21639.07 351.25 42684.01 88888.00 2023-07-31 05:41:00.000 212 21639.07 351.25 42684.01 47844.17 2023-07-31 05:41:01.000 212 21639.03 351.25 42683.96 88888.00 2023-07-31 05:41:02.000 212 21638.98 351.28 42683.99 88888.00 2023-07-31 05:41:03.000 212 21638.99 351.30 42684.03 88888.00 2023-07-31 05:41:04.000 212 21639.02 351.29 42684.04 88888.00 2023-07-31 05:41:05.000 212 21639.03 351.28 42684.02 47844.08 2023-07-31 05:41:06.000 212 21639.06 351.32 42684.02 88888.00 2023-07-31 05:41:07.000 212 21639.08 351.34 42684.07 88888.00 2023-07-31 05:41:08.000 212 21639.05 351.32 42684.13 88888.00 2023-07-31 05:41:09.000 212 21639.00 351.31 42684.14 88888.00 2023-07-31 05:41:10.000 212 21639.03 351.33 42684.13 47844.11 2023-07-31 05:41:11.000 212 21639.11 351.36 42684.14 88888.00 2023-07-31 05:41:12.000 212 21639.12 351.38 42684.12 88888.00 2023-07-31 05:41:13.000 212 21639.06 351.37 42684.11 88888.00 2023-07-31 05:41:14.000 212 21639.03 351.35 42684.09 88888.00 2023-07-31 05:41:15.000 212 21639.05 351.37 42684.06 47844.13 2023-07-31 05:41:16.000 212 21639.07 351.38 42684.04 88888.00 2023-07-31 05:41:17.000 212 21639.06 351.34 42684.06 88888.00 2023-07-31 05:41:18.000 212 21639.04 351.32 42684.04 88888.00 2023-07-31 05:41:19.000 212 21639.06 351.37 42684.03 88888.00 2023-07-31 05:41:20.000 212 21639.07 351.43 42684.06 47844.06 2023-07-31 05:41:21.000 212 21639.05 351.44 42684.08 88888.00 2023-07-31 05:41:22.000 212 21639.01 351.42 42684.06 88888.00 2023-07-31 05:41:23.000 212 21638.97 351.39 42684.02 88888.00 2023-07-31 05:41:24.000 212 21638.98 351.35 42684.03 88888.00 2023-07-31 05:41:25.000 212 21639.01 351.33 42684.07 47844.08 2023-07-31 05:41:26.000 212 21638.98 351.36 42684.08 88888.00 2023-07-31 05:41:27.000 212 21638.96 351.37 42684.06 88888.00 2023-07-31 05:41:28.000 212 21638.99 351.34 42684.06 88888.00 2023-07-31 05:41:29.000 212 21639.03 351.32 42684.08 88888.00 2023-07-31 05:41:30.000 212 21639.00 351.36 42684.12 47844.15 2023-07-31 05:41:31.000 212 21638.98 351.39 42684.11 88888.00 2023-07-31 05:41:32.000 212 21639.00 351.38 42684.05 88888.00 2023-07-31 05:41:33.000 212 21639.01 351.35 42684.00 88888.00 2023-07-31 05:41:34.000 212 21639.01 351.35 42684.01 88888.00 2023-07-31 05:41:35.000 212 21639.01 351.37 42684.07 47843.99 2023-07-31 05:41:36.000 212 21638.99 351.36 42684.10 88888.00 2023-07-31 05:41:37.000 212 21638.98 351.33 42684.08 88888.00 2023-07-31 05:41:38.000 212 21639.01 351.36 42684.06 88888.00 2023-07-31 05:41:39.000 212 21639.03 351.38 42684.04 88888.00 2023-07-31 05:41:40.000 212 21639.00 351.39 42683.98 47844.03 2023-07-31 05:41:41.000 212 21638.98 351.41 42683.96 88888.00 2023-07-31 05:41:42.000 212 21638.99 351.42 42683.98 88888.00 2023-07-31 05:41:43.000 212 21638.99 351.41 42684.04 88888.00 2023-07-31 05:41:44.000 212 21638.95 351.37 42684.08 88888.00 2023-07-31 05:41:45.000 212 21638.91 351.35 42684.08 47844.06 2023-07-31 05:41:46.000 212 21638.92 351.33 42684.07 88888.00 2023-07-31 05:41:47.000 212 21638.92 351.28 42684.04 88888.00 2023-07-31 05:41:48.000 212 21638.93 351.25 42683.97 88888.00 2023-07-31 05:41:49.000 212 21638.93 351.27 42683.91 88888.00 2023-07-31 05:41:50.000 212 21638.92 351.31 42683.93 47844.03 2023-07-31 05:41:51.000 212 21638.93 351.33 42683.98 88888.00 2023-07-31 05:41:52.000 212 21638.94 351.34 42684.04 88888.00 2023-07-31 05:41:53.000 212 21638.97 351.33 42684.05 88888.00 2023-07-31 05:41:54.000 212 21638.97 351.31 42684.02 88888.00 2023-07-31 05:41:55.000 212 21638.94 351.32 42683.98 47843.93 2023-07-31 05:41:56.000 212 21638.90 351.32 42683.99 88888.00 2023-07-31 05:41:57.000 212 21638.89 351.34 42684.02 88888.00 2023-07-31 05:41:58.000 212 21638.92 351.36 42684.03 88888.00 2023-07-31 05:41:59.000 212 21638.94 351.37 42684.02 88888.00 2023-07-31 05:42:00.000 212 21638.93 351.35 42684.02 47843.94 2023-07-31 05:42:01.000 212 21638.92 351.37 42684.02 88888.00 2023-07-31 05:42:02.000 212 21638.88 351.43 42684.07 88888.00 2023-07-31 05:42:03.000 212 21638.85 351.46 42684.07 88888.00 2023-07-31 05:42:04.000 212 21638.83 351.43 42684.02 88888.00 2023-07-31 05:42:05.000 212 21638.83 351.39 42684.00 47844.00 2023-07-31 05:42:06.000 212 21638.82 351.37 42684.03 88888.00 2023-07-31 05:42:07.000 212 21638.81 351.39 42684.07 88888.00 2023-07-31 05:42:08.000 212 21638.80 351.42 42684.10 88888.00 2023-07-31 05:42:09.000 212 21638.81 351.42 42684.12 88888.00 2023-07-31 05:42:10.000 212 21638.82 351.39 42684.10 47843.92 2023-07-31 05:42:11.000 212 21638.79 351.37 42684.08 88888.00 2023-07-31 05:42:12.000 212 21638.74 351.33 42684.07 88888.00 2023-07-31 05:42:13.000 212 21638.69 351.30 42684.06 88888.00 2023-07-31 05:42:14.000 212 21638.69 351.31 42684.05 88888.00 2023-07-31 05:42:15.000 212 21638.72 351.33 42684.07 47843.95 2023-07-31 05:42:16.000 212 21638.75 351.35 42684.11 88888.00 2023-07-31 05:42:17.000 212 21638.73 351.37 42684.15 88888.00 2023-07-31 05:42:18.000 212 21638.66 351.35 42684.15 88888.00 2023-07-31 05:42:19.000 212 21638.57 351.33 42684.14 88888.00 2023-07-31 05:42:20.000 212 21638.49 351.34 42684.16 47843.94 2023-07-31 05:42:21.000 212 21638.48 351.34 42684.17 88888.00 2023-07-31 05:42:22.000 212 21638.51 351.31 42684.18 88888.00 2023-07-31 05:42:23.000 212 21638.54 351.30 42684.16 88888.00 2023-07-31 05:42:24.000 212 21638.55 351.35 42684.13 88888.00 2023-07-31 05:42:25.000 212 21638.56 351.39 42684.14 47843.91 2023-07-31 05:42:26.000 212 21638.59 351.40 42684.16 88888.00 2023-07-31 05:42:27.000 212 21638.62 351.39 42684.16 88888.00 2023-07-31 05:42:28.000 212 21638.63 351.38 42684.16 88888.00 2023-07-31 05:42:29.000 212 21638.59 351.38 42684.17 88888.00 2023-07-31 05:42:30.000 212 21638.52 351.37 42684.16 47843.90 2023-07-31 05:42:31.000 212 21638.47 351.33 42684.12 88888.00 2023-07-31 05:42:32.000 212 21638.48 351.27 42684.07 88888.00 2023-07-31 05:42:33.000 212 21638.50 351.23 42684.05 88888.00 2023-07-31 05:42:34.000 212 21638.50 351.25 42684.05 88888.00 2023-07-31 05:42:35.000 212 21638.49 351.28 42684.06 47843.77 2023-07-31 05:42:36.000 212 21638.55 351.28 42684.07 88888.00 2023-07-31 05:42:37.000 212 21638.61 351.27 42684.07 88888.00 2023-07-31 05:42:38.000 212 21638.63 351.28 42684.06 88888.00 2023-07-31 05:42:39.000 212 21638.62 351.28 42684.04 88888.00 2023-07-31 05:42:40.000 212 21638.60 351.30 42684.07 47843.91 2023-07-31 05:42:41.000 212 21638.62 351.37 42684.12 88888.00 2023-07-31 05:42:42.000 212 21638.64 351.43 42684.11 88888.00 2023-07-31 05:42:43.000 212 21638.61 351.41 42684.06 88888.00 2023-07-31 05:42:44.000 212 21638.59 351.35 42684.03 88888.00 2023-07-31 05:42:45.000 212 21638.62 351.31 42684.02 47843.81 2023-07-31 05:42:46.000 212 21638.64 351.29 42684.03 88888.00 2023-07-31 05:42:47.000 212 21638.60 351.31 42684.06 88888.00 2023-07-31 05:42:48.000 212 21638.53 351.34 42684.04 88888.00 2023-07-31 05:42:49.000 212 21638.48 351.34 42684.00 88888.00 2023-07-31 05:42:50.000 212 21638.48 351.33 42684.03 47843.92 2023-07-31 05:42:51.000 212 21638.50 351.30 42684.06 88888.00 2023-07-31 05:42:52.000 212 21638.48 351.29 42684.04 88888.00 2023-07-31 05:42:53.000 212 21638.43 351.30 42684.07 88888.00 2023-07-31 05:42:54.000 212 21638.41 351.32 42684.11 88888.00 2023-07-31 05:42:55.000 212 21638.40 351.35 42684.09 47843.69 2023-07-31 05:42:56.000 212 21638.38 351.34 42684.06 88888.00 2023-07-31 05:42:57.000 212 21638.40 351.31 42684.04 88888.00 2023-07-31 05:42:58.000 212 21638.46 351.32 42684.02 88888.00 2023-07-31 05:42:59.000 212 21638.50 351.32 42684.02 88888.00 2023-07-31 05:43:00.000 212 21638.52 351.28 42684.02 47843.71 2023-07-31 05:43:01.000 212 21638.52 351.27 42683.99 88888.00 2023-07-31 05:43:02.000 212 21638.51 351.29 42683.95 88888.00 2023-07-31 05:43:03.000 212 21638.51 351.28 42683.96 88888.00 2023-07-31 05:43:04.000 212 21638.49 351.27 42683.99 88888.00 2023-07-31 05:43:05.000 212 21638.44 351.30 42684.00 47843.79 2023-07-31 05:43:06.000 212 21638.40 351.34 42684.01 88888.00 2023-07-31 05:43:07.000 212 21638.38 351.35 42684.01 88888.00 2023-07-31 05:43:08.000 212 21638.38 351.32 42683.96 88888.00 2023-07-31 05:43:09.000 212 21638.42 351.33 42683.94 88888.00 2023-07-31 05:43:10.000 212 21638.44 351.37 42683.97 99999.00 2023-07-31 05:43:11.000 212 21638.44 351.42 42683.99 99999.00 2023-07-31 05:43:12.000 212 21638.43 351.48 42683.97 99999.00 2023-07-31 05:43:13.000 212 21638.42 351.51 42683.93 99999.00 2023-07-31 05:43:14.000 212 21638.39 351.50 42683.91 99999.00 2023-07-31 05:43:15.000 212 21638.35 351.49 42683.91 47843.82 2023-07-31 05:43:16.000 212 21638.35 351.50 42683.89 88888.00 2023-07-31 05:43:17.000 212 21638.39 351.55 42683.88 88888.00 2023-07-31 05:43:18.000 212 21638.38 351.60 42683.89 88888.00 2023-07-31 05:43:19.000 212 21638.34 351.57 42683.95 88888.00 2023-07-31 05:43:20.000 212 21638.32 351.55 42684.00 47843.72 2023-07-31 05:43:21.000 212 21638.29 351.56 42683.99 88888.00 2023-07-31 05:43:22.000 212 21638.26 351.61 42683.98 88888.00 2023-07-31 05:43:23.000 212 21638.27 351.69 42684.01 88888.00 2023-07-31 05:43:24.000 212 21638.31 351.74 42684.01 88888.00 2023-07-31 05:43:25.000 212 21638.30 351.73 42683.99 47843.91 2023-07-31 05:43:26.000 212 21638.26 351.69 42683.98 88888.00 2023-07-31 05:43:27.000 212 21638.22 351.66 42683.98 88888.00 2023-07-31 05:43:28.000 212 21638.21 351.68 42684.02 88888.00 2023-07-31 05:43:29.000 212 21638.22 351.71 42684.07 88888.00 2023-07-31 05:43:30.000 212 21638.21 351.70 42684.08 47843.79 2023-07-31 05:43:31.000 212 21638.22 351.70 42684.09 88888.00 2023-07-31 05:43:32.000 212 21638.26 351.72 42684.11 88888.00 2023-07-31 05:43:33.000 212 21638.28 351.71 42684.14 88888.00 2023-07-31 05:43:34.000 212 21638.25 351.72 42684.18 88888.00 2023-07-31 05:43:35.000 212 21638.17 351.73 42684.18 47843.92 2023-07-31 05:43:36.000 212 21638.10 351.74 42684.15 88888.00 2023-07-31 05:43:37.000 212 21638.08 351.75 42684.14 88888.00 2023-07-31 05:43:38.000 212 21638.11 351.74 42684.12 88888.00 2023-07-31 05:43:39.000 212 21638.16 351.75 42684.15 88888.00 2023-07-31 05:43:40.000 212 21638.18 351.78 42684.19 47843.76 2023-07-31 05:43:41.000 212 21638.14 351.77 42684.18 88888.00 2023-07-31 05:43:42.000 212 21638.07 351.77 42684.19 88888.00 2023-07-31 05:43:43.000 212 21638.02 351.85 42684.22 88888.00 2023-07-31 05:43:44.000 212 21638.01 351.87 42684.19 88888.00 2023-07-31 05:43:45.000 212 21638.04 351.81 42684.15 47843.86 2023-07-31 05:43:46.000 212 21638.06 351.75 42684.17 88888.00 2023-07-31 05:43:47.000 212 21638.04 351.77 42684.24 88888.00 2023-07-31 05:43:48.000 212 21638.03 351.84 42684.29 88888.00 2023-07-31 05:43:49.000 212 21638.03 351.85 42684.29 88888.00 2023-07-31 05:43:50.000 212 21638.03 351.80 42684.26 47843.79 2023-07-31 05:43:51.000 212 21638.08 351.73 42684.22 88888.00 2023-07-31 05:43:52.000 212 21638.11 351.68 42684.18 88888.00 2023-07-31 05:43:53.000 212 21638.13 351.66 42684.16 88888.00 2023-07-31 05:43:54.000 212 21638.13 351.67 42684.18 88888.00 2023-07-31 05:43:55.000 212 21638.09 351.68 42684.17 47843.82 2023-07-31 05:43:56.000 212 21638.04 351.65 42684.14 88888.00 2023-07-31 05:43:57.000 212 21638.06 351.64 42684.14 88888.00 2023-07-31 05:43:58.000 212 21638.08 351.68 42684.13 88888.00 2023-07-31 05:43:59.000 212 21638.06 351.72 42684.11 88888.00 2023-07-31 05:44:00.000 212 21638.04 351.68 42684.07 47843.76 2023-07-31 05:44:01.000 212 21638.01 351.59 42684.04 88888.00 2023-07-31 05:44:02.000 212 21637.99 351.55 42684.04 88888.00 2023-07-31 05:44:03.000 212 21638.01 351.56 42684.07 88888.00 2023-07-31 05:44:04.000 212 21638.04 351.59 42684.09 88888.00 2023-07-31 05:44:05.000 212 21638.04 351.57 42684.07 47843.65 2023-07-31 05:44:06.000 212 21638.02 351.51 42684.06 88888.00 2023-07-31 05:44:07.000 212 21638.05 351.49 42684.05 88888.00 2023-07-31 05:44:08.000 212 21638.10 351.48 42684.02 88888.00 2023-07-31 05:44:09.000 212 21638.14 351.44 42683.98 88888.00 2023-07-31 05:44:10.000 212 21638.15 351.41 42683.95 47843.75 2023-07-31 05:44:11.000 212 21638.14 351.43 42683.93 88888.00 2023-07-31 05:44:12.000 212 21638.15 351.42 42683.94 88888.00 2023-07-31 05:44:13.000 212 21638.17 351.43 42684.00 88888.00 2023-07-31 05:44:14.000 212 21638.21 351.45 42684.05 88888.00 2023-07-31 05:44:15.000 212 21638.22 351.46 42684.06 47843.75 2023-07-31 05:44:16.000 212 21638.18 351.46 42684.06 88888.00 2023-07-31 05:44:17.000 212 21638.15 351.45 42684.06 88888.00 2023-07-31 05:44:18.000 212 21638.12 351.44 42684.06 88888.00 2023-07-31 05:44:19.000 212 21638.10 351.44 42684.05 88888.00 2023-07-31 05:44:20.000 212 21638.07 351.44 42684.03 47843.71 2023-07-31 05:44:21.000 212 21638.08 351.46 42683.97 88888.00 2023-07-31 05:44:22.000 212 21638.12 351.52 42683.92 88888.00 2023-07-31 05:44:23.000 212 21638.12 351.57 42683.92 88888.00 2023-07-31 05:44:24.000 212 21638.06 351.60 42683.93 88888.00 2023-07-31 05:44:25.000 212 21638.02 351.58 42683.95 47843.54 2023-07-31 05:44:26.000 212 21638.06 351.54 42683.96 88888.00 2023-07-31 05:44:27.000 212 21638.12 351.47 42683.91 88888.00 2023-07-31 05:44:28.000 212 21638.13 351.39 42683.87 88888.00 2023-07-31 05:44:29.000 212 21638.10 351.38 42683.87 88888.00 2023-07-31 05:44:30.000 212 21638.06 351.41 42683.89 47843.73 2023-07-31 05:44:31.000 212 21638.02 351.43 42683.91 88888.00 2023-07-31 05:44:32.000 212 21638.00 351.46 42683.94 88888.00 2023-07-31 05:44:33.000 212 21638.02 351.51 42683.93 88888.00 2023-07-31 05:44:34.000 212 21638.01 351.53 42683.89 88888.00 2023-07-31 05:44:35.000 212 21637.97 351.49 42683.86 47843.62 2023-07-31 05:44:36.000 212 21637.93 351.46 42683.84 88888.00 2023-07-31 05:44:37.000 212 21637.95 351.50 42683.86 88888.00 2023-07-31 05:44:38.000 212 21637.98 351.57 42683.93 88888.00 2023-07-31 05:44:39.000 212 21638.00 351.58 42684.00 88888.00 2023-07-31 05:44:40.000 212 21638.04 351.60 42684.04 47843.69 2023-07-31 05:44:41.000 212 21638.11 351.63 42684.04 88888.00 2023-07-31 05:44:42.000 212 21638.15 351.65 42684.04 88888.00 2023-07-31 05:44:43.000 212 21638.11 351.65 42684.06 88888.00 2023-07-31 05:44:44.000 212 21638.02 351.65 42684.08 88888.00 2023-07-31 05:44:45.000 212 21637.93 351.64 42684.06 47843.62 2023-07-31 05:44:46.000 212 21637.90 351.63 42684.03 88888.00 2023-07-31 05:44:47.000 212 21637.92 351.62 42684.02 88888.00 2023-07-31 05:44:48.000 212 21637.96 351.61 42684.00 88888.00 2023-07-31 05:44:49.000 212 21637.98 351.62 42683.97 88888.00 2023-07-31 05:44:50.000 212 21638.01 351.63 42683.96 47843.63 2023-07-31 05:44:51.000 212 21638.08 351.62 42684.00 88888.00 2023-07-31 05:44:52.000 212 21638.15 351.56 42684.02 88888.00 2023-07-31 05:44:53.000 212 21638.13 351.53 42684.00 88888.00 2023-07-31 05:44:54.000 212 21638.07 351.56 42683.98 88888.00 2023-07-31 05:44:55.000 212 21638.06 351.58 42684.02 47843.69 2023-07-31 05:44:56.000 212 21638.06 351.58 42684.09 88888.00 2023-07-31 05:44:57.000 212 21638.07 351.58 42684.14 88888.00 2023-07-31 05:44:58.000 212 21638.07 351.58 42684.14 88888.00 2023-07-31 05:44:59.000 212 21638.08 351.58 42684.11 88888.00 2023-07-31 05:45:00.000 212 21638.10 351.58 42684.06 47843.63 2023-07-31 05:45:01.000 212 21638.11 351.53 42684.03 88888.00 2023-07-31 05:45:02.000 212 21638.06 351.49 42683.98 88888.00 2023-07-31 05:45:03.000 212 21638.00 351.51 42683.94 88888.00 2023-07-31 05:45:04.000 212 21637.99 351.54 42683.92 88888.00 2023-07-31 05:45:05.000 212 21638.03 351.54 42683.92 47843.63 2023-07-31 05:45:06.000 212 21638.07 351.52 42683.92 88888.00 2023-07-31 05:45:07.000 212 21638.08 351.51 42683.93 88888.00 2023-07-31 05:45:08.000 212 21638.07 351.52 42683.95 88888.00 2023-07-31 05:45:09.000 212 21638.08 351.53 42684.00 88888.00 2023-07-31 05:45:10.000 212 21638.09 351.55 42684.02 47843.61 2023-07-31 05:45:11.000 212 21638.09 351.58 42683.99 88888.00 2023-07-31 05:45:12.000 212 21638.10 351.60 42683.97 88888.00 2023-07-31 05:45:13.000 212 21638.09 351.60 42683.98 88888.00 2023-07-31 05:45:14.000 212 21638.04 351.59 42683.98 88888.00 2023-07-31 05:45:15.000 212 21638.01 351.55 42683.95 47843.58 2023-07-31 05:45:16.000 212 21638.00 351.56 42683.93 88888.00 2023-07-31 05:45:17.000 212 21637.99 351.58 42683.91 88888.00 2023-07-31 05:45:18.000 212 21637.95 351.58 42683.91 88888.00 2023-07-31 05:45:19.000 212 21637.96 351.54 42683.94 88888.00 2023-07-31 05:45:20.000 212 21638.02 351.48 42683.93 47843.59 2023-07-31 05:45:21.000 212 21638.06 351.43 42683.89 88888.00 2023-07-31 05:45:22.000 212 21638.01 351.41 42683.83 88888.00 2023-07-31 05:45:23.000 212 21637.95 351.41 42683.81 88888.00 2023-07-31 05:45:24.000 212 21637.90 351.45 42683.82 88888.00 2023-07-31 05:45:25.000 212 21637.90 351.52 42683.84 47843.56 2023-07-31 05:45:26.000 212 21637.94 351.57 42683.86 88888.00 2023-07-31 05:45:27.000 212 21637.95 351.58 42683.88 88888.00 2023-07-31 05:45:28.000 212 21637.94 351.54 42683.92 88888.00 2023-07-31 05:45:29.000 212 21637.94 351.52 42683.94 88888.00 2023-07-31 05:45:30.000 212 21637.93 351.54 42683.93 47843.57 2023-07-31 05:45:31.000 212 21637.91 351.51 42683.91 88888.00 2023-07-31 05:45:32.000 212 21637.91 351.46 42683.87 88888.00 2023-07-31 05:45:33.000 212 21637.93 351.49 42683.83 88888.00 2023-07-31 05:45:34.000 212 21637.94 351.52 42683.82 88888.00 2023-07-31 05:45:35.000 212 21637.93 351.51 42683.84 47843.59 2023-07-31 05:45:36.000 212 21637.91 351.52 42683.88 88888.00 2023-07-31 05:45:37.000 212 21637.91 351.53 42683.89 88888.00 2023-07-31 05:45:38.000 212 21637.91 351.52 42683.87 88888.00 2023-07-31 05:45:39.000 212 21637.92 351.55 42683.88 88888.00 2023-07-31 05:45:40.000 212 21637.91 351.60 42683.90 47843.61 2023-07-31 05:45:41.000 212 21637.90 351.61 42683.89 88888.00 2023-07-31 05:45:42.000 212 21637.90 351.64 42683.88 88888.00 2023-07-31 05:45:43.000 212 21637.88 351.68 42683.90 88888.00 2023-07-31 05:45:44.000 212 21637.85 351.70 42683.92 88888.00 2023-07-31 05:45:45.000 212 21637.85 351.69 42683.90 47843.53 2023-07-31 05:45:46.000 212 21637.85 351.69 42683.89 88888.00 2023-07-31 05:45:47.000 212 21637.84 351.71 42683.94 88888.00 2023-07-31 05:45:48.000 212 21637.85 351.74 42683.95 88888.00 2023-07-31 05:45:49.000 212 21637.91 351.76 42683.94 88888.00 2023-07-31 05:45:50.000 212 21637.96 351.78 42683.96 47843.61 2023-07-31 05:45:51.000 212 21637.94 351.80 42684.01 88888.00 2023-07-31 05:45:52.000 212 21637.92 351.79 42684.03 88888.00 2023-07-31 05:45:53.000 212 21637.94 351.76 42684.03 88888.00 2023-07-31 05:45:54.000 212 21637.95 351.72 42684.01 88888.00 2023-07-31 05:45:55.000 212 21637.95 351.66 42683.99 99999.00 2023-07-31 05:45:56.000 212 21637.96 351.63 42684.00 99999.00 2023-07-31 05:45:57.000 212 21637.95 351.66 42683.99 99999.00 2023-07-31 05:45:58.000 212 21637.94 351.69 42684.00 99999.00 2023-07-31 05:45:59.000 212 21637.94 351.71 42684.06 99999.00 2023-07-31 05:46:00.000 212 21637.92 351.72 42684.14 47843.74 2023-07-31 05:46:01.000 212 21637.93 351.75 42684.16 88888.00 2023-07-31 05:46:02.000 212 21637.95 351.76 42684.12 88888.00 2023-07-31 05:46:03.000 212 21637.93 351.73 42684.09 88888.00 2023-07-31 05:46:04.000 212 21637.88 351.68 42684.10 88888.00 2023-07-31 05:46:05.000 212 21637.88 351.67 42684.10 47843.57 2023-07-31 05:46:06.000 212 21637.91 351.72 42684.09 88888.00 2023-07-31 05:46:07.000 212 21637.90 351.78 42684.08 88888.00 2023-07-31 05:46:08.000 212 21637.87 351.80 42684.06 88888.00 2023-07-31 05:46:09.000 212 21637.90 351.81 42684.07 88888.00 2023-07-31 05:46:10.000 212 21637.94 351.86 42684.10 47843.57 2023-07-31 05:46:11.000 212 21637.92 351.89 42684.11 88888.00 2023-07-31 05:46:12.000 212 21637.87 351.86 42684.07 88888.00 2023-07-31 05:46:13.000 212 21637.85 351.79 42684.03 88888.00 2023-07-31 05:46:14.000 212 21637.90 351.76 42684.00 88888.00 2023-07-31 05:46:15.000 212 21637.96 351.80 42684.00 47843.50 2023-07-31 05:46:16.000 212 21637.97 351.87 42684.00 88888.00 2023-07-31 05:46:17.000 212 21637.98 351.94 42684.00 88888.00 2023-07-31 05:46:18.000 212 21638.01 351.97 42684.00 88888.00 2023-07-31 05:46:19.000 212 21638.01 351.94 42684.01 88888.00 2023-07-31 05:46:20.000 212 21637.98 351.91 42684.04 47843.54 2023-07-31 05:46:21.000 212 21637.96 351.92 42684.03 88888.00 2023-07-31 05:46:22.000 212 21637.96 351.93 42683.99 88888.00 2023-07-31 05:46:23.000 212 21637.97 351.92 42683.99 88888.00 2023-07-31 05:46:24.000 212 21637.98 351.95 42684.01 88888.00 2023-07-31 05:46:25.000 212 21637.96 351.99 42684.02 47843.51 2023-07-31 05:46:26.000 212 21637.96 351.97 42684.02 88888.00 2023-07-31 05:46:27.000 212 21637.94 351.90 42683.99 88888.00 2023-07-31 05:46:28.000 212 21637.92 351.87 42683.98 88888.00 2023-07-31 05:46:29.000 212 21637.92 351.91 42684.01 88888.00 2023-07-31 05:46:30.000 212 21637.92 351.91 42684.00 47843.69 2023-07-31 05:46:31.000 212 21637.88 351.89 42683.98 88888.00 2023-07-31 05:46:32.000 212 21637.84 351.92 42683.99 88888.00 2023-07-31 05:46:33.000 212 21637.84 351.95 42684.02 88888.00 2023-07-31 05:46:34.000 212 21637.88 351.96 42684.02 88888.00 2023-07-31 05:46:35.000 212 21637.93 351.97 42684.00 47843.69 2023-07-31 05:46:36.000 212 21637.94 351.99 42683.99 88888.00 2023-07-31 05:46:37.000 212 21637.89 351.99 42684.01 88888.00 2023-07-31 05:46:38.000 212 21637.84 351.99 42684.02 88888.00 2023-07-31 05:46:39.000 212 21637.85 352.01 42684.02 88888.00 2023-07-31 05:46:40.000 212 21637.86 352.04 42684.06 47843.49 2023-07-31 05:46:41.000 212 21637.84 352.05 42684.10 88888.00 2023-07-31 05:46:42.000 212 21637.82 352.08 42684.10 88888.00 2023-07-31 05:46:43.000 212 21637.81 352.13 42684.08 88888.00 2023-07-31 05:46:44.000 212 21637.83 352.15 42684.07 88888.00 2023-07-31 05:46:45.000 212 21637.79 352.14 42684.10 47843.55 2023-07-31 05:46:46.000 212 21637.71 352.14 42684.10 88888.00 2023-07-31 05:46:47.000 212 21637.67 352.17 42684.07 88888.00 2023-07-31 05:46:48.000 212 21637.68 352.17 42684.06 88888.00 2023-07-31 05:46:49.000 212 21637.68 352.14 42684.09 88888.00 2023-07-31 05:46:50.000 212 21637.66 352.14 42684.11 47843.68 2023-07-31 05:46:51.000 212 21637.66 352.17 42684.12 88888.00 2023-07-31 05:46:52.000 212 21637.65 352.20 42684.14 88888.00 2023-07-31 05:46:53.000 212 21637.65 352.22 42684.16 88888.00 2023-07-31 05:46:54.000 212 21637.62 352.22 42684.18 88888.00 2023-07-31 05:46:55.000 212 21637.58 352.19 42684.15 47843.55 2023-07-31 05:46:56.000 212 21637.55 352.17 42684.09 88888.00 2023-07-31 05:46:57.000 212 21637.55 352.20 42684.06 88888.00 2023-07-31 05:46:58.000 212 21637.55 352.24 42684.10 88888.00 2023-07-31 05:46:59.000 212 21637.55 352.24 42684.16 88888.00 2023-07-31 05:47:00.000 212 21637.55 352.22 42684.18 47843.63 2023-07-31 05:47:01.000 212 21637.52 352.23 42684.18 88888.00 2023-07-31 05:47:02.000 212 21637.52 352.28 42684.19 88888.00 2023-07-31 05:47:03.000 212 21637.54 352.36 42684.22 88888.00 2023-07-31 05:47:04.000 212 21637.54 352.39 42684.27 88888.00 2023-07-31 05:47:05.000 212 21637.50 352.39 42684.28 47843.59 2023-07-31 05:47:06.000 212 21637.49 352.39 42684.27 88888.00 2023-07-31 05:47:07.000 212 21637.52 352.38 42684.28 88888.00 2023-07-31 05:47:08.000 212 21637.53 352.38 42684.29 88888.00 2023-07-31 05:47:09.000 212 21637.54 352.42 42684.28 88888.00 2023-07-31 05:47:10.000 212 21637.57 352.45 42684.29 47843.51 2023-07-31 05:47:11.000 212 21637.58 352.45 42684.31 88888.00 2023-07-31 05:47:12.000 212 21637.56 352.43 42684.31 88888.00 2023-07-31 05:47:13.000 212 21637.53 352.41 42684.34 88888.00 2023-07-31 05:47:14.000 212 21637.51 352.43 42684.36 88888.00 2023-07-31 05:47:15.000 212 21637.46 352.44 42684.34 47843.65 2023-07-31 05:47:16.000 212 21637.42 352.44 42684.31 88888.00 2023-07-31 05:47:17.000 212 21637.40 352.43 42684.27 88888.00 2023-07-31 05:47:18.000 212 21637.38 352.43 42684.26 88888.00 2023-07-31 05:47:19.000 212 21637.36 352.48 42684.28 88888.00 2023-07-31 05:47:20.000 212 21637.35 352.53 42684.29 47843.61 2023-07-31 05:47:21.000 212 21637.36 352.51 42684.30 88888.00 2023-07-31 05:47:22.000 212 21637.40 352.43 42684.29 88888.00 2023-07-31 05:47:23.000 212 21637.43 352.38 42684.28 88888.00 2023-07-31 05:47:24.000 212 21637.41 352.38 42684.30 88888.00 2023-07-31 05:47:25.000 212 21637.37 352.38 42684.32 99999.00 2023-07-31 05:47:26.000 212 21637.39 352.40 42684.29 99999.00 2023-07-31 05:47:27.000 212 21637.42 352.44 42684.24 99999.00 2023-07-31 05:47:28.000 212 21637.43 352.45 42684.25 99999.00 2023-07-31 05:47:29.000 212 21637.41 352.44 42684.32 99999.00 2023-07-31 05:47:30.000 212 21637.38 352.45 42684.37 47843.64 2023-07-31 05:47:31.000 212 21637.34 352.46 42684.39 88888.00 2023-07-31 05:47:32.000 212 21637.33 352.49 42684.41 88888.00 2023-07-31 05:47:33.000 212 21637.32 352.49 42684.40 88888.00 2023-07-31 05:47:34.000 212 21637.27 352.46 42684.38 88888.00 2023-07-31 05:47:35.000 212 21637.21 352.42 42684.38 47843.51 2023-07-31 05:47:36.000 212 21637.19 352.43 42684.36 88888.00 2023-07-31 05:47:37.000 212 21637.22 352.45 42684.38 88888.00 2023-07-31 05:47:38.000 212 21637.22 352.44 42684.40 88888.00 2023-07-31 05:47:39.000 212 21637.21 352.40 42684.39 88888.00 2023-07-31 05:47:40.000 212 21637.22 352.39 42684.36 47843.63 2023-07-31 05:47:41.000 212 21637.27 352.43 42684.36 88888.00 2023-07-31 05:47:42.000 212 21637.29 352.49 42684.38 88888.00 2023-07-31 05:47:43.000 212 21637.26 352.50 42684.38 88888.00 2023-07-31 05:47:44.000 212 21637.24 352.51 42684.36 88888.00 2023-07-31 05:47:45.000 212 21637.23 352.48 42684.35 47843.61 2023-07-31 05:47:46.000 212 21637.24 352.44 42684.35 88888.00 2023-07-31 05:47:47.000 212 21637.24 352.44 42684.35 88888.00 2023-07-31 05:47:48.000 212 21637.23 352.46 42684.34 88888.00 2023-07-31 05:47:49.000 212 21637.23 352.48 42684.38 88888.00 2023-07-31 05:47:50.000 212 21637.23 352.49 42684.43 47843.56 2023-07-31 05:47:51.000 212 21637.19 352.48 42684.43 88888.00 2023-07-31 05:47:52.000 212 21637.18 352.46 42684.36 88888.00 2023-07-31 05:47:53.000 212 21637.22 352.46 42684.32 88888.00 2023-07-31 05:47:54.000 212 21637.25 352.46 42684.33 88888.00 2023-07-31 05:47:55.000 212 21637.26 352.47 42684.35 47843.65 2023-07-31 05:47:56.000 212 21637.26 352.48 42684.36 88888.00 2023-07-31 05:47:57.000 212 21637.23 352.48 42684.34 88888.00 2023-07-31 05:47:58.000 212 21637.20 352.52 42684.35 88888.00 2023-07-31 05:47:59.000 212 21637.21 352.59 42684.41 88888.00 2023-07-31 05:48:00.000 212 21637.22 352.59 42684.45 47843.63 2023-07-31 05:48:01.000 212 21637.23 352.56 42684.46 88888.00 2023-07-31 05:48:02.000 212 21637.24 352.56 42684.46 88888.00 2023-07-31 05:48:03.000 212 21637.21 352.55 42684.47 88888.00 2023-07-31 05:48:04.000 212 21637.19 352.55 42684.44 88888.00 2023-07-31 05:48:05.000 212 21637.18 352.58 42684.39 47843.62 2023-07-31 05:48:06.000 212 21637.16 352.58 42684.39 88888.00 2023-07-31 05:48:07.000 212 21637.11 352.54 42684.43 88888.00 2023-07-31 05:48:08.000 212 21637.08 352.54 42684.43 88888.00 2023-07-31 05:48:09.000 212 21637.10 352.61 42684.44 88888.00 2023-07-31 05:48:10.000 212 21637.13 352.67 42684.47 47843.60 2023-07-31 05:48:11.000 212 21637.13 352.67 42684.44 88888.00 2023-07-31 05:48:12.000 212 21637.15 352.63 42684.37 88888.00 2023-07-31 05:48:13.000 212 21637.16 352.60 42684.32 88888.00 2023-07-31 05:48:14.000 212 21637.17 352.60 42684.34 88888.00 2023-07-31 05:48:15.000 212 21637.19 352.61 42684.40 47843.62 2023-07-31 05:48:16.000 212 21637.19 352.65 42684.42 88888.00 2023-07-31 05:48:17.000 212 21637.18 352.69 42684.36 88888.00 2023-07-31 05:48:18.000 212 21637.20 352.68 42684.33 88888.00 2023-07-31 05:48:19.000 212 21637.27 352.67 42684.37 88888.00 2023-07-31 05:48:20.000 212 21637.35 352.68 42684.41 47843.69 2023-07-31 05:48:21.000 212 21637.35 352.70 42684.41 88888.00 2023-07-31 05:48:22.000 212 21637.30 352.70 42684.43 88888.00 2023-07-31 05:48:23.000 212 21637.29 352.69 42684.44 88888.00 2023-07-31 05:48:24.000 212 21637.27 352.68 42684.44 88888.00 2023-07-31 05:48:25.000 212 21637.20 352.70 42684.44 47843.64 2023-07-31 05:48:26.000 212 21637.18 352.76 42684.46 88888.00 2023-07-31 05:48:27.000 212 21637.21 352.81 42684.48 88888.00 2023-07-31 05:48:28.000 212 21637.19 352.80 42684.46 88888.00 2023-07-31 05:48:29.000 212 21637.14 352.77 42684.43 88888.00 2023-07-31 05:48:30.000 212 21637.13 352.81 42684.44 47843.64 2023-07-31 05:48:31.000 212 21637.17 352.84 42684.48 88888.00 2023-07-31 05:48:32.000 212 21637.24 352.83 42684.52 88888.00 2023-07-31 05:48:33.000 212 21637.26 352.81 42684.52 88888.00 2023-07-31 05:48:34.000 212 21637.20 352.76 42684.49 88888.00 2023-07-31 05:48:35.000 212 21637.16 352.70 42684.44 47843.72 2023-07-31 05:48:36.000 212 21637.19 352.69 42684.43 88888.00 2023-07-31 05:48:37.000 212 21637.20 352.77 42684.43 88888.00 2023-07-31 05:48:38.000 212 21637.18 352.84 42684.39 88888.00 2023-07-31 05:48:39.000 212 21637.20 352.86 42684.38 88888.00 2023-07-31 05:48:40.000 212 21637.20 352.86 42684.41 47843.68 2023-07-31 05:48:41.000 212 21637.17 352.86 42684.44 88888.00 2023-07-31 05:48:42.000 212 21637.13 352.87 42684.48 88888.00 2023-07-31 05:48:43.000 212 21637.10 352.88 42684.49 88888.00 2023-07-31 05:48:44.000 212 21637.08 352.88 42684.45 88888.00 2023-07-31 05:48:45.000 212 21637.04 352.87 42684.40 47843.72 2023-07-31 05:48:46.000 212 21637.01 352.88 42684.38 88888.00 2023-07-31 05:48:47.000 212 21637.03 352.91 42684.39 88888.00 2023-07-31 05:48:48.000 212 21637.06 352.94 42684.40 88888.00 2023-07-31 05:48:49.000 212 21637.05 352.96 42684.38 88888.00 2023-07-31 05:48:50.000 212 21637.05 352.98 42684.37 47843.66 2023-07-31 05:48:51.000 212 21637.07 352.99 42684.38 88888.00 2023-07-31 05:48:52.000 212 21637.10 353.01 42684.40 88888.00 2023-07-31 05:48:53.000 212 21637.13 353.03 42684.40 88888.00 2023-07-31 05:48:54.000 212 21637.12 353.04 42684.41 88888.00 2023-07-31 05:48:55.000 212 21637.08 353.07 42684.43 47843.70 2023-07-31 05:48:56.000 212 21637.06 353.09 42684.44 88888.00 2023-07-31 05:48:57.000 212 21637.07 353.07 42684.43 88888.00 2023-07-31 05:48:58.000 212 21637.07 353.05 42684.43 88888.00 2023-07-31 05:48:59.000 212 21637.05 353.06 42684.41 88888.00 2023-07-31 05:49:00.000 212 21637.05 353.08 42684.40 47843.62 2023-07-31 05:49:01.000 212 21637.06 353.08 42684.41 88888.00 2023-07-31 05:49:02.000 212 21637.05 353.09 42684.47 88888.00 2023-07-31 05:49:03.000 212 21637.03 353.11 42684.49 88888.00 2023-07-31 05:49:04.000 212 21637.02 353.12 42684.47 88888.00 2023-07-31 05:49:05.000 212 21637.02 353.12 42684.46 47843.58 2023-07-31 05:49:06.000 212 21637.02 353.11 42684.45 88888.00 2023-07-31 05:49:07.000 212 21637.05 353.12 42684.44 88888.00 2023-07-31 05:49:08.000 212 21637.07 353.16 42684.41 88888.00 2023-07-31 05:49:09.000 212 21637.08 353.21 42684.39 88888.00 2023-07-31 05:49:10.000 212 21637.09 353.24 42684.39 47843.56 2023-07-31 05:49:11.000 212 21637.09 353.26 42684.43 88888.00 2023-07-31 05:49:12.000 212 21637.08 353.31 42684.52 88888.00 2023-07-31 05:49:13.000 212 21637.04 353.34 42684.55 88888.00 2023-07-31 05:49:14.000 212 21636.98 353.31 42684.50 88888.00 2023-07-31 05:49:15.000 212 21636.97 353.27 42684.49 47843.63 2023-07-31 05:49:16.000 212 21637.01 353.25 42684.50 88888.00 2023-07-31 05:49:17.000 212 21637.02 353.24 42684.51 88888.00 2023-07-31 05:49:18.000 212 21636.99 353.22 42684.50 88888.00 2023-07-31 05:49:19.000 212 21636.99 353.22 42684.50 88888.00 2023-07-31 05:49:20.000 212 21637.03 353.25 42684.50 47843.54 2023-07-31 05:49:21.000 212 21637.07 353.27 42684.48 88888.00 2023-07-31 05:49:22.000 212 21637.08 353.26 42684.47 88888.00 2023-07-31 05:49:23.000 212 21637.05 353.24 42684.45 88888.00 2023-07-31 05:49:24.000 212 21637.00 353.24 42684.43 88888.00 2023-07-31 05:49:25.000 212 21637.00 353.21 42684.44 47843.51 2023-07-31 05:49:26.000 212 21637.02 353.16 42684.46 88888.00 2023-07-31 05:49:27.000 212 21637.04 353.16 42684.49 88888.00 2023-07-31 05:49:28.000 212 21637.08 353.16 42684.52 88888.00 2023-07-31 05:49:29.000 212 21637.11 353.15 42684.55 88888.00 2023-07-31 05:49:30.000 212 21637.07 353.14 42684.52 99999.00 2023-07-31 05:49:31.000 212 21637.02 353.14 42684.46 99999.00 2023-07-31 05:49:32.000 212 21637.03 353.13 42684.49 99999.00 2023-07-31 05:49:33.000 212 21637.05 353.10 42684.54 99999.00 2023-07-31 05:49:34.000 212 21637.03 353.08 42684.52 99999.00 2023-07-31 05:49:35.000 212 21637.02 353.12 42684.46 47843.51 2023-07-31 05:49:36.000 212 21637.03 353.17 42684.41 88888.00 2023-07-31 05:49:37.000 212 21637.03 353.20 42684.38 88888.00 2023-07-31 05:49:38.000 212 21637.02 353.20 42684.32 88888.00 2023-07-31 05:49:39.000 212 21637.00 353.21 42684.28 88888.00 2023-07-31 05:49:40.000 212 21637.03 353.19 42684.30 47843.50 2023-07-31 05:49:41.000 212 21637.09 353.12 42684.34 88888.00 2023-07-31 05:49:42.000 212 21637.10 353.07 42684.37 88888.00 2023-07-31 05:49:43.000 212 21637.09 353.07 42684.38 88888.00 2023-07-31 05:49:44.000 212 21637.11 353.03 42684.36 88888.00 2023-07-31 05:49:45.000 212 21637.13 352.98 42684.36 47843.54 2023-07-31 05:49:46.000 212 21637.15 353.04 42684.40 88888.00 2023-07-31 05:49:47.000 212 21637.15 353.11 42684.45 88888.00 2023-07-31 05:49:48.000 212 21637.12 353.12 42684.44 88888.00 2023-07-31 05:49:49.000 212 21637.10 353.12 42684.39 88888.00 2023-07-31 05:49:50.000 212 21637.11 353.13 42684.38 47843.47 2023-07-31 05:49:51.000 212 21637.11 353.15 42684.38 88888.00 2023-07-31 05:49:52.000 212 21637.10 353.19 42684.36 88888.00 2023-07-31 05:49:53.000 212 21637.14 353.22 42684.36 88888.00 2023-07-31 05:49:54.000 212 21637.17 353.23 42684.38 88888.00 2023-07-31 05:49:55.000 212 21637.16 353.23 42684.41 47843.48 2023-07-31 05:49:56.000 212 21637.13 353.23 42684.45 88888.00 2023-07-31 05:49:57.000 212 21637.09 353.25 42684.48 88888.00 2023-07-31 05:49:58.000 212 21637.07 353.24 42684.46 88888.00 2023-07-31 05:49:59.000 212 21637.06 353.23 42684.40 88888.00 2023-07-31 05:50:00.000 212 21637.06 353.25 42684.38 47843.49 2023-07-31 05:50:01.000 212 21637.07 353.26 42684.41 88888.00 2023-07-31 05:50:02.000 212 21637.08 353.24 42684.44 88888.00 2023-07-31 05:50:03.000 212 21637.06 353.23 42684.43 88888.00 2023-07-31 05:50:04.000 212 21637.01 353.25 42684.41 88888.00 2023-07-31 05:50:05.000 212 21636.98 353.26 42684.41 47843.54 2023-07-31 05:50:06.000 212 21637.02 353.24 42684.39 88888.00 2023-07-31 05:50:07.000 212 21637.08 353.22 42684.39 88888.00 2023-07-31 05:50:08.000 212 21637.10 353.24 42684.39 88888.00 2023-07-31 05:50:09.000 212 21637.08 353.30 42684.38 88888.00 2023-07-31 05:50:10.000 212 21637.09 353.33 42684.38 47843.56 2023-07-31 05:50:11.000 212 21637.16 353.34 42684.39 88888.00 2023-07-31 05:50:12.000 212 21637.22 353.34 42684.43 88888.00 2023-07-31 05:50:13.000 212 21637.21 353.29 42684.45 88888.00 2023-07-31 05:50:14.000 212 21637.19 353.21 42684.46 88888.00 2023-07-31 05:50:15.000 212 21637.19 353.18 42684.47 47843.47 2023-07-31 05:50:16.000 212 21637.19 353.20 42684.45 88888.00 2023-07-31 05:50:17.000 212 21637.18 353.26 42684.43 88888.00 2023-07-31 05:50:18.000 212 21637.22 353.37 42684.43 88888.00 2023-07-31 05:50:19.000 212 21637.29 353.45 42684.44 88888.00 2023-07-31 05:50:20.000 212 21637.30 353.42 42684.43 47843.55 2023-07-31 05:50:21.000 212 21637.28 353.36 42684.39 88888.00 2023-07-31 05:50:22.000 212 21637.26 353.33 42684.37 88888.00 2023-07-31 05:50:23.000 212 21637.22 353.31 42684.39 88888.00 2023-07-31 05:50:24.000 212 21637.14 353.27 42684.38 88888.00 2023-07-31 05:50:25.000 212 21637.08 353.28 42684.32 47843.50 2023-07-31 05:50:26.000 212 21637.04 353.31 42684.29 88888.00 2023-07-31 05:50:27.000 212 21637.07 353.33 42684.31 88888.00 2023-07-31 05:50:28.000 212 21637.13 353.32 42684.37 88888.00 2023-07-31 05:50:29.000 212 21637.13 353.31 42684.39 88888.00 2023-07-31 05:50:30.000 212 21637.10 353.32 42684.33 47843.43 2023-07-31 05:50:31.000 212 21637.11 353.32 42684.27 88888.00 2023-07-31 05:50:32.000 212 21637.16 353.34 42684.26 88888.00 2023-07-31 05:50:33.000 212 21637.20 353.36 42684.28 88888.00 2023-07-31 05:50:34.000 212 21637.19 353.37 42684.31 88888.00 2023-07-31 05:50:35.000 212 21637.16 353.35 42684.33 47843.46 2023-07-31 05:50:36.000 212 21637.14 353.33 42684.33 88888.00 2023-07-31 05:50:37.000 212 21637.12 353.33 42684.31 88888.00 2023-07-31 05:50:38.000 212 21637.10 353.35 42684.29 88888.00 2023-07-31 05:50:39.000 212 21637.10 353.38 42684.25 88888.00 2023-07-31 05:50:40.000 212 21637.11 353.40 42684.20 47843.42 2023-07-31 05:50:41.000 212 21637.11 353.39 42684.16 88888.00 2023-07-31 05:50:42.000 212 21637.12 353.35 42684.18 88888.00 2023-07-31 05:50:43.000 212 21637.15 353.36 42684.22 88888.00 2023-07-31 05:50:44.000 212 21637.15 353.37 42684.24 88888.00 2023-07-31 05:50:45.000 212 21637.12 353.35 42684.25 47843.50 2023-07-31 05:50:46.000 212 21637.08 353.30 42684.25 88888.00 2023-07-31 05:50:47.000 212 21637.07 353.28 42684.22 88888.00 2023-07-31 05:50:48.000 212 21637.09 353.31 42684.21 88888.00 2023-07-31 05:50:49.000 212 21637.14 353.38 42684.22 88888.00 2023-07-31 05:50:50.000 212 21637.18 353.43 42684.21 47843.43 2023-07-31 05:50:51.000 212 21637.19 353.41 42684.20 88888.00 2023-07-31 05:50:52.000 212 21637.19 353.37 42684.21 88888.00 2023-07-31 05:50:53.000 212 21637.16 353.35 42684.21 88888.00 2023-07-31 05:50:54.000 212 21637.11 353.35 42684.18 88888.00 2023-07-31 05:50:55.000 212 21637.06 353.33 42684.19 47843.38 2023-07-31 05:50:56.000 212 21637.05 353.30 42684.21 88888.00 2023-07-31 05:50:57.000 212 21637.08 353.27 42684.21 88888.00 2023-07-31 05:50:58.000 212 21637.06 353.28 42684.18 88888.00 2023-07-31 05:50:59.000 212 21637.02 353.33 42684.15 88888.00 2023-07-31 05:51:00.000 212 21637.02 353.38 42684.15 47843.32 2023-07-31 05:51:01.000 212 21637.06 353.36 42684.17 88888.00 2023-07-31 05:51:02.000 212 21637.08 353.32 42684.18 88888.00 2023-07-31 05:51:03.000 212 21637.08 353.31 42684.15 88888.00 2023-07-31 05:51:04.000 212 21637.03 353.30 42684.11 88888.00 2023-07-31 05:51:05.000 212 21636.95 353.26 42684.09 47843.30 2023-07-31 05:51:06.000 212 21636.90 353.23 42684.09 88888.00 2023-07-31 05:51:07.000 212 21636.89 353.24 42684.09 88888.00 2023-07-31 05:51:08.000 212 21636.95 353.23 42684.10 88888.00 2023-07-31 05:51:09.000 212 21636.98 353.23 42684.13 88888.00 2023-07-31 05:51:10.000 212 21636.97 353.26 42684.12 47843.16 2023-07-31 05:51:11.000 212 21637.00 353.29 42684.11 88888.00 2023-07-31 05:51:12.000 212 21637.06 353.25 42684.09 88888.00 2023-07-31 05:51:13.000 212 21637.06 353.21 42684.08 88888.00 2023-07-31 05:51:14.000 212 21637.06 353.19 42684.06 88888.00 2023-07-31 05:51:15.000 212 21637.04 353.14 42684.03 47843.21 2023-07-31 05:51:16.000 212 21636.97 353.12 42683.98 88888.00 2023-07-31 05:51:17.000 212 21636.92 353.14 42683.96 88888.00 2023-07-31 05:51:18.000 212 21636.96 353.15 42684.00 88888.00 2023-07-31 05:51:19.000 212 21637.02 353.16 42684.07 88888.00 2023-07-31 05:51:20.000 212 21637.03 353.16 42684.09 47843.09 2023-07-31 05:51:21.000 212 21637.06 353.15 42684.09 88888.00 2023-07-31 05:51:22.000 212 21637.09 353.17 42684.07 88888.00 2023-07-31 05:51:23.000 212 21637.05 353.17 42684.02 88888.00 2023-07-31 05:51:24.000 212 21637.00 353.11 42683.96 88888.00 2023-07-31 05:51:25.000 212 21637.02 353.04 42683.97 47843.15 2023-07-31 05:51:26.000 212 21637.08 353.00 42684.00 88888.00 2023-07-31 05:51:27.000 212 21637.08 352.98 42683.99 88888.00 2023-07-31 05:51:28.000 212 21637.03 353.02 42683.98 88888.00 2023-07-31 05:51:29.000 212 21637.07 353.06 42684.00 88888.00 2023-07-31 05:51:30.000 212 21637.14 353.09 42684.03 47843.09 2023-07-31 05:51:31.000 212 21637.14 353.12 42684.05 88888.00 2023-07-31 05:51:32.000 212 21637.09 353.14 42684.02 88888.00 2023-07-31 05:51:33.000 212 21637.08 353.11 42683.98 88888.00 2023-07-31 05:51:34.000 212 21637.08 353.01 42683.93 88888.00 2023-07-31 05:51:35.000 212 21637.05 352.93 42683.89 47843.09 2023-07-31 05:51:36.000 212 21637.00 352.93 42683.88 88888.00 2023-07-31 05:51:37.000 212 21636.99 352.98 42683.89 88888.00 2023-07-31 05:51:38.000 212 21637.04 352.98 42683.93 88888.00 2023-07-31 05:51:39.000 212 21637.08 352.92 42683.94 88888.00 2023-07-31 05:51:40.000 212 21637.04 352.87 42683.90 47843.11 2023-07-31 05:51:41.000 212 21637.01 352.88 42683.88 88888.00 2023-07-31 05:51:42.000 212 21637.01 352.88 42683.88 88888.00 2023-07-31 05:51:43.000 212 21637.02 352.84 42683.88 88888.00 2023-07-31 05:51:44.000 212 21637.04 352.79 42683.86 88888.00 2023-07-31 05:51:45.000 212 21637.06 352.78 42683.85 47843.03 2023-07-31 05:51:46.000 212 21637.08 352.80 42683.89 88888.00 2023-07-31 05:51:47.000 212 21637.05 352.80 42683.90 88888.00 2023-07-31 05:51:48.000 212 21636.98 352.79 42683.86 88888.00 2023-07-31 05:51:49.000 212 21636.94 352.82 42683.84 88888.00 2023-07-31 05:51:50.000 212 21636.95 352.87 42683.89 47842.86 2023-07-31 05:51:51.000 212 21636.94 352.89 42683.93 88888.00 2023-07-31 05:51:52.000 212 21636.90 352.86 42683.89 88888.00 2023-07-31 05:51:53.000 212 21636.89 352.82 42683.80 88888.00 2023-07-31 05:51:54.000 212 21636.91 352.79 42683.78 88888.00 2023-07-31 05:51:55.000 212 21636.93 352.76 42683.82 47842.89 2023-07-31 05:51:56.000 212 21636.97 352.76 42683.85 88888.00 2023-07-31 05:51:57.000 212 21637.00 352.77 42683.84 88888.00 2023-07-31 05:51:58.000 212 21636.97 352.75 42683.82 88888.00 2023-07-31 05:51:59.000 212 21636.90 352.68 42683.84 88888.00 2023-07-31 05:52:00.000 212 21636.86 352.63 42683.83 47842.83 2023-07-31 05:52:01.000 212 21636.88 352.61 42683.81 88888.00 2023-07-31 05:52:02.000 212 21636.96 352.58 42683.80 88888.00 2023-07-31 05:52:03.000 212 21636.98 352.56 42683.79 88888.00 2023-07-31 05:52:04.000 212 21636.95 352.55 42683.78 88888.00 2023-07-31 05:52:05.000 212 21636.90 352.52 42683.79 47842.78 2023-07-31 05:52:06.000 212 21636.86 352.52 42683.82 88888.00 2023-07-31 05:52:07.000 212 21636.85 352.55 42683.80 88888.00 2023-07-31 05:52:08.000 212 21636.85 352.57 42683.76 88888.00 2023-07-31 05:52:09.000 212 21636.79 352.54 42683.73 88888.00 2023-07-31 05:52:10.000 212 21636.74 352.50 42683.73 47842.74 2023-07-31 05:52:11.000 212 21636.75 352.46 42683.77 88888.00 2023-07-31 05:52:12.000 212 21636.75 352.41 42683.80 88888.00 2023-07-31 05:52:13.000 212 21636.68 352.35 42683.77 88888.00 2023-07-31 05:52:14.000 212 21636.63 352.30 42683.73 88888.00 2023-07-31 05:52:15.000 212 21636.66 352.32 42683.74 47842.66 2023-07-31 05:52:16.000 212 21636.71 352.38 42683.74 88888.00 2023-07-31 05:52:17.000 212 21636.74 352.40 42683.71 88888.00 2023-07-31 05:52:18.000 212 21636.77 352.42 42683.68 88888.00 2023-07-31 05:52:19.000 212 21636.76 352.45 42683.68 88888.00 2023-07-31 05:52:20.000 212 21636.74 352.48 42683.69 47842.69 2023-07-31 05:52:21.000 212 21636.74 352.47 42683.72 88888.00 2023-07-31 05:52:22.000 212 21636.75 352.42 42683.73 88888.00 2023-07-31 05:52:23.000 212 21636.75 352.38 42683.73 88888.00 2023-07-31 05:52:24.000 212 21636.75 352.39 42683.73 88888.00 2023-07-31 05:52:25.000 212 21636.76 352.41 42683.75 99999.00 2023-07-31 05:52:26.000 212 21636.77 352.41 42683.75 99999.00 2023-07-31 05:52:27.000 212 21636.78 352.38 42683.70 99999.00 2023-07-31 05:52:28.000 212 21636.79 352.36 42683.65 99999.00 2023-07-31 05:52:29.000 212 21636.80 352.33 42683.64 99999.00 2023-07-31 05:52:30.000 212 21636.77 352.26 42683.65 47842.63 2023-07-31 05:52:31.000 212 21636.72 352.22 42683.66 88888.00 2023-07-31 05:52:32.000 212 21636.73 352.22 42683.62 88888.00 2023-07-31 05:52:33.000 212 21636.78 352.26 42683.56 88888.00 2023-07-31 05:52:34.000 212 21636.78 352.33 42683.55 88888.00 2023-07-31 05:52:35.000 212 21636.74 352.36 42683.57 47842.54 2023-07-31 05:52:36.000 212 21636.72 352.31 42683.63 88888.00 2023-07-31 05:52:37.000 212 21636.70 352.28 42683.66 88888.00 2023-07-31 05:52:38.000 212 21636.69 352.27 42683.68 88888.00 2023-07-31 05:52:39.000 212 21636.71 352.27 42683.70 88888.00 2023-07-31 05:52:40.000 212 21636.72 352.29 42683.69 47842.59 2023-07-31 05:52:41.000 212 21636.73 352.29 42683.64 88888.00 2023-07-31 05:52:42.000 212 21636.76 352.27 42683.66 88888.00 2023-07-31 05:52:43.000 212 21636.76 352.27 42683.69 88888.00 2023-07-31 05:52:44.000 212 21636.75 352.30 42683.67 88888.00 2023-07-31 05:52:45.000 212 21636.75 352.31 42683.62 99999.00 2023-07-31 05:52:46.000 212 21636.74 352.29 42683.61 99999.00 2023-07-31 05:52:47.000 212 21636.75 352.25 42683.65 99999.00 2023-07-31 05:52:48.000 212 21636.79 352.23 42683.69 99999.00 2023-07-31 05:52:49.000 212 21636.79 352.22 42683.68 99999.00 2023-07-31 05:52:50.000 212 21636.75 352.24 42683.63 47842.72 2023-07-31 05:52:51.000 212 21636.68 352.22 42683.60 88888.00 2023-07-31 05:52:52.000 212 21636.63 352.13 42683.59 88888.00 2023-07-31 05:52:53.000 212 21636.67 352.07 42683.59 88888.00 2023-07-31 05:52:54.000 212 21636.76 352.11 42683.60 88888.00 2023-07-31 05:52:55.000 212 21636.80 352.15 42683.62 47842.67 2023-07-31 05:52:56.000 212 21636.79 352.18 42683.62 88888.00 2023-07-31 05:52:57.000 212 21636.79 352.18 42683.57 88888.00 2023-07-31 05:52:58.000 212 21636.77 352.19 42683.47 88888.00 2023-07-31 05:52:59.000 212 21636.73 352.22 42683.41 88888.00 2023-07-31 05:53:00.000 212 21636.71 352.26 42683.40 47842.48 2023-07-31 05:53:01.000 212 21636.72 352.29 42683.41 88888.00 2023-07-31 05:53:02.000 212 21636.72 352.27 42683.40 88888.00 2023-07-31 05:53:03.000 212 21636.68 352.26 42683.39 88888.00 2023-07-31 05:53:04.000 212 21636.69 352.31 42683.43 88888.00 2023-07-31 05:53:05.000 212 21636.71 352.32 42683.46 47842.60 2023-07-31 05:53:06.000 212 21636.69 352.27 42683.41 88888.00 2023-07-31 05:53:07.000 212 21636.70 352.24 42683.37 88888.00 2023-07-31 05:53:08.000 212 21636.72 352.23 42683.36 88888.00 2023-07-31 05:53:09.000 212 21636.71 352.23 42683.38 88888.00 2023-07-31 05:53:10.000 212 21636.72 352.28 42683.43 47842.48 2023-07-31 05:53:11.000 212 21636.76 352.29 42683.45 88888.00 2023-07-31 05:53:12.000 212 21636.81 352.24 42683.41 88888.00 2023-07-31 05:53:13.000 212 21636.85 352.20 42683.39 88888.00 2023-07-31 05:53:14.000 212 21636.83 352.18 42683.38 88888.00 2023-07-31 05:53:15.000 212 21636.76 352.22 42683.37 47842.59 2023-07-31 05:53:16.000 212 21636.73 352.28 42683.39 88888.00 2023-07-31 05:53:17.000 212 21636.74 352.30 42683.43 88888.00 2023-07-31 05:53:18.000 212 21636.76 352.26 42683.46 88888.00 2023-07-31 05:53:19.000 212 21636.76 352.22 42683.47 88888.00 2023-07-31 05:53:20.000 212 21636.74 352.21 42683.46 47842.45 2023-07-31 05:53:21.000 212 21636.76 352.23 42683.44 88888.00 2023-07-31 05:53:22.000 212 21636.74 352.21 42683.42 88888.00 2023-07-31 05:53:23.000 212 21636.68 352.17 42683.45 88888.00 2023-07-31 05:53:24.000 212 21636.67 352.16 42683.49 88888.00 2023-07-31 05:53:25.000 212 21636.71 352.18 42683.48 47842.28 2023-07-31 05:53:26.000 212 21636.73 352.20 42683.43 88888.00 2023-07-31 05:53:27.000 212 21636.72 352.22 42683.39 88888.00 2023-07-31 05:53:28.000 212 21636.72 352.21 42683.38 88888.00 2023-07-31 05:53:29.000 212 21636.74 352.18 42683.39 88888.00 2023-07-31 05:53:30.000 212 21636.76 352.13 42683.42 47842.38 2023-07-31 05:53:31.000 212 21636.73 352.12 42683.41 88888.00 2023-07-31 05:53:32.000 212 21636.68 352.17 42683.38 88888.00 2023-07-31 05:53:33.000 212 21636.63 352.25 42683.37 88888.00 2023-07-31 05:53:34.000 212 21636.64 352.29 42683.38 88888.00 2023-07-31 05:53:35.000 212 21636.66 352.28 42683.39 47842.29 2023-07-31 05:53:36.000 212 21636.66 352.24 42683.38 88888.00 2023-07-31 05:53:37.000 212 21636.68 352.22 42683.37 88888.00 2023-07-31 05:53:38.000 212 21636.71 352.19 42683.36 88888.00 2023-07-31 05:53:39.000 212 21636.69 352.17 42683.31 88888.00 2023-07-31 05:53:40.000 212 21636.67 352.17 42683.29 47842.44 2023-07-31 05:53:41.000 212 21636.68 352.20 42683.33 88888.00 2023-07-31 05:53:42.000 212 21636.70 352.23 42683.37 88888.00 2023-07-31 05:53:43.000 212 21636.73 352.24 42683.39 88888.00 2023-07-31 05:53:44.000 212 21636.72 352.23 42683.37 88888.00 2023-07-31 05:53:45.000 212 21636.65 352.24 42683.29 47842.41 2023-07-31 05:53:46.000 212 21636.62 352.29 42683.23 88888.00 2023-07-31 05:53:47.000 212 21636.66 352.29 42683.25 88888.00 2023-07-31 05:53:48.000 212 21636.69 352.23 42683.26 88888.00 2023-07-31 05:53:49.000 212 21636.70 352.17 42683.28 88888.00 2023-07-31 05:53:50.000 212 21636.73 352.15 42683.31 47842.31 2023-07-31 05:53:51.000 212 21636.75 352.12 42683.31 88888.00 2023-07-31 05:53:52.000 212 21636.72 352.07 42683.29 88888.00 2023-07-31 05:53:53.000 212 21636.68 352.06 42683.27 88888.00 2023-07-31 05:53:54.000 212 21636.67 352.09 42683.29 88888.00 2023-07-31 05:53:55.000 212 21636.66 352.12 42683.31 47842.44 2023-07-31 05:53:56.000 212 21636.62 352.15 42683.31 88888.00 2023-07-31 05:53:57.000 212 21636.63 352.16 42683.28 88888.00 2023-07-31 05:53:58.000 212 21636.69 352.13 42683.25 88888.00 2023-07-31 05:53:59.000 212 21636.70 352.08 42683.23 88888.00 2023-07-31 05:54:00.000 212 21636.65 352.01 42683.21 47842.24 2023-07-31 05:54:01.000 212 21636.60 352.00 42683.20 88888.00 2023-07-31 05:54:02.000 212 21636.60 352.03 42683.21 88888.00 2023-07-31 05:54:03.000 212 21636.61 352.02 42683.20 88888.00 2023-07-31 05:54:04.000 212 21636.61 351.93 42683.15 88888.00 2023-07-31 05:54:05.000 212 21636.62 351.87 42683.13 47842.16 2023-07-31 05:54:06.000 212 21636.63 351.88 42683.12 88888.00 2023-07-31 05:54:07.000 212 21636.63 351.91 42683.10 88888.00 2023-07-31 05:54:08.000 212 21636.63 351.94 42683.10 88888.00 2023-07-31 05:54:09.000 212 21636.66 351.97 42683.11 88888.00 2023-07-31 05:54:10.000 212 21636.66 351.96 42683.10 47842.18 2023-07-31 05:54:11.000 212 21636.64 351.90 42683.09 88888.00 2023-07-31 05:54:12.000 212 21636.62 351.81 42683.06 88888.00 2023-07-31 05:54:13.000 212 21636.59 351.76 42683.01 88888.00 2023-07-31 05:54:14.000 212 21636.58 351.78 42683.04 88888.00 2023-07-31 05:54:15.000 212 21636.63 351.82 42683.14 47842.16 2023-07-31 05:54:16.000 212 21636.65 351.86 42683.17 88888.00 2023-07-31 05:54:17.000 212 21636.60 351.88 42683.10 88888.00 2023-07-31 05:54:18.000 212 21636.58 351.87 42683.04 88888.00 2023-07-31 05:54:19.000 212 21636.60 351.84 42683.05 88888.00 2023-07-31 05:54:20.000 212 21636.60 351.84 42683.05 47842.14 2023-07-31 05:54:21.000 212 21636.60 351.84 42683.03 88888.00 2023-07-31 05:54:22.000 212 21636.62 351.80 42683.04 88888.00 2023-07-31 05:54:23.000 212 21636.65 351.76 42683.07 88888.00 2023-07-31 05:54:24.000 212 21636.68 351.74 42683.09 88888.00 2023-07-31 05:54:25.000 212 21636.69 351.73 42683.09 47842.10 2023-07-31 05:54:26.000 212 21636.68 351.71 42683.09 88888.00 2023-07-31 05:54:27.000 212 21636.67 351.68 42683.10 88888.00 2023-07-31 05:54:28.000 212 21636.66 351.69 42683.10 88888.00 2023-07-31 05:54:29.000 212 21636.66 351.70 42683.07 88888.00 2023-07-31 05:54:30.000 212 21636.66 351.67 42683.05 47842.05 2023-07-31 05:54:31.000 212 21636.67 351.62 42683.06 88888.00 2023-07-31 05:54:32.000 212 21636.69 351.57 42683.10 88888.00 2023-07-31 05:54:33.000 212 21636.66 351.56 42683.11 88888.00 2023-07-31 05:54:34.000 212 21636.59 351.53 42683.07 88888.00 2023-07-31 05:54:35.000 212 21636.56 351.49 42683.04 47841.96 2023-07-31 05:54:36.000 212 21636.60 351.45 42683.01 88888.00 2023-07-31 05:54:37.000 212 21636.66 351.46 42682.96 88888.00 2023-07-31 05:54:38.000 212 21636.70 351.49 42682.96 88888.00 2023-07-31 05:54:39.000 212 21636.74 351.49 42682.99 88888.00 2023-07-31 05:54:40.000 212 21636.77 351.42 42683.00 47842.06 2023-07-31 05:54:41.000 212 21636.79 351.38 42683.00 88888.00 2023-07-31 05:54:42.000 212 21636.77 351.44 42683.01 88888.00 2023-07-31 05:54:43.000 212 21636.72 351.51 42683.00 88888.00 2023-07-31 05:54:44.000 212 21636.70 351.54 42682.99 88888.00 2023-07-31 05:54:45.000 212 21636.72 351.54 42683.01 47842.00 2023-07-31 05:54:46.000 212 21636.73 351.54 42683.00 88888.00 2023-07-31 05:54:47.000 212 21636.70 351.54 42682.96 88888.00 2023-07-31 05:54:48.000 212 21636.65 351.53 42682.91 88888.00 2023-07-31 05:54:49.000 212 21636.62 351.51 42682.88 88888.00 2023-07-31 05:54:50.000 212 21636.61 351.49 42682.88 47841.97 2023-07-31 05:54:51.000 212 21636.63 351.54 42682.90 88888.00 2023-07-31 05:54:52.000 212 21636.68 351.60 42682.94 88888.00 2023-07-31 05:54:53.000 212 21636.72 351.61 42682.97 88888.00 2023-07-31 05:54:54.000 212 21636.71 351.57 42682.94 88888.00 2023-07-31 05:54:55.000 212 21636.70 351.53 42682.90 47841.88 2023-07-31 05:54:56.000 212 21636.72 351.50 42682.88 88888.00 2023-07-31 05:54:57.000 212 21636.72 351.49 42682.89 88888.00 2023-07-31 05:54:58.000 212 21636.68 351.49 42682.89 88888.00 2023-07-31 05:54:59.000 212 21636.64 351.51 42682.89 88888.00 2023-07-31 05:55:00.000 212 21636.59 351.50 42682.89 47841.92 2023-07-31 05:55:01.000 212 21636.56 351.45 42682.90 88888.00 2023-07-31 05:55:02.000 212 21636.59 351.42 42682.90 88888.00 2023-07-31 05:55:03.000 212 21636.57 351.44 42682.89 88888.00 2023-07-31 05:55:04.000 212 21636.50 351.45 42682.87 88888.00 2023-07-31 05:55:05.000 212 21636.49 351.44 42682.88 47841.78 2023-07-31 05:55:06.000 212 21636.53 351.40 42682.91 88888.00 2023-07-31 05:55:07.000 212 21636.57 351.37 42682.91 88888.00 2023-07-31 05:55:08.000 212 21636.57 351.37 42682.89 88888.00 2023-07-31 05:55:09.000 212 21636.55 351.37 42682.89 88888.00 2023-07-31 05:55:10.000 212 21636.56 351.35 42682.86 47841.88 2023-07-31 05:55:11.000 212 21636.60 351.31 42682.84 88888.00 2023-07-31 05:55:12.000 212 21636.63 351.32 42682.83 88888.00 2023-07-31 05:55:13.000 212 21636.64 351.33 42682.79 88888.00 2023-07-31 05:55:14.000 212 21636.67 351.29 42682.71 88888.00 2023-07-31 05:55:15.000 212 21636.69 351.24 42682.69 47841.84 2023-07-31 05:55:16.000 212 21636.68 351.20 42682.73 88888.00 2023-07-31 05:55:17.000 212 21636.69 351.19 42682.77 88888.00 2023-07-31 05:55:18.000 212 21636.73 351.16 42682.76 88888.00 2023-07-31 05:55:19.000 212 21636.74 351.16 42682.71 88888.00 2023-07-31 05:55:20.000 212 21636.70 351.20 42682.66 47841.65 2023-07-31 05:55:21.000 212 21636.70 351.23 42682.66 88888.00 2023-07-31 05:55:22.000 212 21636.75 351.25 42682.66 88888.00 2023-07-31 05:55:23.000 212 21636.76 351.25 42682.64 88888.00 2023-07-31 05:55:24.000 212 21636.74 351.22 42682.63 88888.00 2023-07-31 05:55:25.000 212 21636.69 351.18 42682.66 47841.75 2023-07-31 05:55:26.000 212 21636.66 351.16 42682.70 88888.00 2023-07-31 05:55:27.000 212 21636.65 351.18 42682.69 88888.00 2023-07-31 05:55:28.000 212 21636.61 351.19 42682.63 88888.00 2023-07-31 05:55:29.000 212 21636.58 351.20 42682.61 88888.00 2023-07-31 05:55:30.000 212 21636.58 351.22 42682.66 47841.62 2023-07-31 05:55:31.000 212 21636.56 351.20 42682.66 88888.00 2023-07-31 05:55:32.000 212 21636.52 351.18 42682.65 88888.00 2023-07-31 05:55:33.000 212 21636.47 351.18 42682.66 88888.00 2023-07-31 05:55:34.000 212 21636.44 351.20 42682.66 88888.00 2023-07-31 05:55:35.000 212 21636.46 351.24 42682.64 47841.63 2023-07-31 05:55:36.000 212 21636.51 351.25 42682.63 88888.00 2023-07-31 05:55:37.000 212 21636.51 351.19 42682.61 88888.00 2023-07-31 05:55:38.000 212 21636.46 351.14 42682.60 88888.00 2023-07-31 05:55:39.000 212 21636.44 351.13 42682.60 88888.00 2023-07-31 05:55:40.000 212 21636.44 351.14 42682.57 47841.73 2023-07-31 05:55:41.000 212 21636.46 351.13 42682.56 88888.00 2023-07-31 05:55:42.000 212 21636.49 351.11 42682.57 88888.00 2023-07-31 05:55:43.000 212 21636.53 351.09 42682.57 88888.00 2023-07-31 05:55:44.000 212 21636.57 351.05 42682.57 88888.00 2023-07-31 05:55:45.000 212 21636.58 350.99 42682.57 47841.65 2023-07-31 05:55:46.000 212 21636.56 350.98 42682.56 88888.00 2023-07-31 05:55:47.000 212 21636.54 350.98 42682.55 88888.00 2023-07-31 05:55:48.000 212 21636.52 350.96 42682.54 88888.00 2023-07-31 05:55:49.000 212 21636.52 350.97 42682.57 88888.00 2023-07-31 05:55:50.000 212 21636.54 350.99 42682.57 47841.61 2023-07-31 05:55:51.000 212 21636.55 350.99 42682.54 88888.00 2023-07-31 05:55:52.000 212 21636.54 351.00 42682.52 88888.00 2023-07-31 05:55:53.000 212 21636.53 351.01 42682.55 88888.00 2023-07-31 05:55:54.000 212 21636.56 351.02 42682.56 88888.00 2023-07-31 05:55:55.000 212 21636.61 350.99 42682.54 47841.60 2023-07-31 05:55:56.000 212 21636.62 350.96 42682.51 88888.00 2023-07-31 05:55:57.000 212 21636.57 350.97 42682.50 88888.00 2023-07-31 05:55:58.000 212 21636.50 350.93 42682.47 88888.00 2023-07-31 05:55:59.000 212 21636.48 350.83 42682.48 88888.00 2023-07-31 05:56:00.000 212 21636.50 350.80 42682.56 47841.59 2023-07-31 05:56:01.000 212 21636.53 350.83 42682.58 88888.00 2023-07-31 05:56:02.000 212 21636.52 350.85 42682.56 88888.00 2023-07-31 05:56:03.000 212 21636.49 350.87 42682.54 88888.00 2023-07-31 05:56:04.000 212 21636.50 350.89 42682.51 88888.00 2023-07-31 05:56:05.000 212 21636.53 350.88 42682.48 47841.57 2023-07-31 05:56:06.000 212 21636.56 350.88 42682.46 88888.00 2023-07-31 05:56:07.000 212 21636.58 350.88 42682.44 88888.00 2023-07-31 05:56:08.000 212 21636.59 350.87 42682.43 88888.00 2023-07-31 05:56:09.000 212 21636.61 350.84 42682.46 88888.00 2023-07-31 05:56:10.000 212 21636.63 350.82 42682.47 47841.46 2023-07-31 05:56:11.000 212 21636.63 350.82 42682.45 88888.00 2023-07-31 05:56:12.000 212 21636.63 350.82 42682.44 88888.00 2023-07-31 05:56:13.000 212 21636.65 350.83 42682.43 88888.00 2023-07-31 05:56:14.000 212 21636.69 350.83 42682.44 88888.00 2023-07-31 05:56:15.000 212 21636.71 350.84 42682.45 47841.53 2023-07-31 05:56:16.000 212 21636.72 350.86 42682.45 88888.00 2023-07-31 05:56:17.000 212 21636.72 350.86 42682.45 88888.00 2023-07-31 05:56:18.000 212 21636.68 350.91 42682.45 88888.00 2023-07-31 05:56:19.000 212 21636.66 350.93 42682.39 88888.00 2023-07-31 05:56:20.000 212 21636.65 350.89 42682.34 47841.45 2023-07-31 05:56:21.000 212 21636.64 350.81 42682.30 88888.00 2023-07-31 05:56:22.000 212 21636.63 350.78 42682.30 88888.00 2023-07-31 05:56:23.000 212 21636.66 350.80 42682.32 88888.00 2023-07-31 05:56:24.000 212 21636.66 350.80 42682.33 88888.00 2023-07-31 05:56:25.000 212 21636.60 350.78 42682.30 47841.46 2023-07-31 05:56:26.000 212 21636.56 350.76 42682.25 88888.00 2023-07-31 05:56:27.000 212 21636.60 350.75 42682.23 88888.00 2023-07-31 05:56:28.000 212 21636.62 350.75 42682.25 88888.00 2023-07-31 05:56:29.000 212 21636.59 350.73 42682.22 88888.00 2023-07-31 05:56:30.000 212 21636.57 350.71 42682.17 47841.41 2023-07-31 05:56:31.000 212 21636.59 350.72 42682.14 88888.00 2023-07-31 05:56:32.000 212 21636.60 350.74 42682.14 88888.00 2023-07-31 05:56:33.000 212 21636.62 350.75 42682.14 88888.00 2023-07-31 05:56:34.000 212 21636.60 350.73 42682.12 88888.00 2023-07-31 05:56:35.000 212 21636.56 350.70 42682.09 47841.48 2023-07-31 05:56:36.000 212 21636.53 350.70 42682.11 88888.00 2023-07-31 05:56:37.000 212 21636.54 350.69 42682.12 88888.00 2023-07-31 05:56:38.000 212 21636.55 350.68 42682.12 88888.00 2023-07-31 05:56:39.000 212 21636.58 350.71 42682.15 88888.00 2023-07-31 05:56:40.000 212 21636.59 350.76 42682.17 47841.40 2023-07-31 05:56:41.000 212 21636.60 350.78 42682.18 88888.00 2023-07-31 05:56:42.000 212 21636.62 350.72 42682.19 88888.00 2023-07-31 05:56:43.000 212 21636.60 350.62 42682.18 88888.00 2023-07-31 05:56:44.000 212 21636.62 350.57 42682.20 88888.00 2023-07-31 05:56:45.000 212 21636.70 350.59 42682.23 47841.41 2023-07-31 05:56:46.000 212 21636.78 350.63 42682.25 88888.00 2023-07-31 05:56:47.000 212 21636.78 350.65 42682.23 88888.00 2023-07-31 05:56:48.000 212 21636.77 350.64 42682.21 88888.00 2023-07-31 05:56:49.000 212 21636.82 350.60 42682.23 88888.00 2023-07-31 05:56:50.000 212 21636.85 350.57 42682.27 47841.34 2023-07-31 05:56:51.000 212 21636.78 350.55 42682.25 88888.00 2023-07-31 05:56:52.000 212 21636.69 350.54 42682.21 88888.00 2023-07-31 05:56:53.000 212 21636.66 350.52 42682.18 88888.00 2023-07-31 05:56:54.000 212 21636.68 350.51 42682.19 88888.00 2023-07-31 05:56:55.000 212 21636.71 350.53 42682.23 47841.41 2023-07-31 05:56:56.000 212 21636.73 350.56 42682.26 88888.00 2023-07-31 05:56:57.000 212 21636.73 350.56 42682.26 88888.00 2023-07-31 05:56:58.000 212 21636.75 350.58 42682.27 88888.00 2023-07-31 05:56:59.000 212 21636.75 350.62 42682.25 88888.00 2023-07-31 05:57:00.000 212 21636.70 350.64 42682.19 47841.39 2023-07-31 05:57:01.000 212 21636.67 350.69 42682.14 88888.00 2023-07-31 05:57:02.000 212 21636.70 350.75 42682.12 88888.00 2023-07-31 05:57:03.000 212 21636.75 350.77 42682.14 88888.00 2023-07-31 05:57:04.000 212 21636.76 350.74 42682.18 88888.00 2023-07-31 05:57:05.000 212 21636.75 350.68 42682.21 47841.36 2023-07-31 05:57:06.000 212 21636.69 350.60 42682.22 88888.00 2023-07-31 05:57:07.000 212 21636.65 350.51 42682.24 88888.00 2023-07-31 05:57:08.000 212 21636.65 350.49 42682.24 88888.00 2023-07-31 05:57:09.000 212 21636.67 350.53 42682.22 88888.00 2023-07-31 05:57:10.000 212 21636.67 350.53 42682.18 47841.36 2023-07-31 05:57:11.000 212 21636.69 350.49 42682.17 88888.00 2023-07-31 05:57:12.000 212 21636.70 350.49 42682.18 88888.00 2023-07-31 05:57:13.000 212 21636.70 350.51 42682.19 88888.00 2023-07-31 05:57:14.000 212 21636.72 350.51 42682.16 88888.00 2023-07-31 05:57:15.000 212 21636.71 350.53 42682.12 47841.54 2023-07-31 05:57:16.000 212 21636.71 350.54 42682.10 88888.00 2023-07-31 05:57:17.000 212 21636.77 350.56 42682.12 88888.00 2023-07-31 05:57:18.000 212 21636.85 350.63 42682.17 88888.00 2023-07-31 05:57:19.000 212 21636.88 350.66 42682.19 88888.00 2023-07-31 05:57:20.000 212 21636.85 350.67 42682.18 47841.34 2023-07-31 05:57:21.000 212 21636.78 350.67 42682.18 88888.00 2023-07-31 05:57:22.000 212 21636.73 350.64 42682.18 88888.00 2023-07-31 05:57:23.000 212 21636.73 350.61 42682.21 88888.00 2023-07-31 05:57:24.000 212 21636.73 350.60 42682.26 88888.00 2023-07-31 05:57:25.000 212 21636.70 350.61 42682.24 47841.30 2023-07-31 05:57:26.000 212 21636.69 350.65 42682.16 88888.00 2023-07-31 05:57:27.000 212 21636.69 350.67 42682.12 88888.00 2023-07-31 05:57:28.000 212 21636.65 350.64 42682.15 88888.00 2023-07-31 05:57:29.000 212 21636.61 350.56 42682.19 88888.00 2023-07-31 05:57:30.000 212 21636.63 350.49 42682.22 47841.31 2023-07-31 05:57:31.000 212 21636.68 350.48 42682.23 88888.00 2023-07-31 05:57:32.000 212 21636.67 350.50 42682.21 88888.00 2023-07-31 05:57:33.000 212 21636.64 350.48 42682.13 88888.00 2023-07-31 05:57:34.000 212 21636.65 350.44 42682.06 88888.00 2023-07-31 05:57:35.000 212 21636.68 350.44 42682.07 99999.00 2023-07-31 05:57:36.000 212 21636.69 350.48 42682.13 99999.00 2023-07-31 05:57:37.000 212 21636.69 350.50 42682.15 99999.00 2023-07-31 05:57:38.000 212 21636.71 350.46 42682.12 99999.00 2023-07-31 05:57:39.000 212 21636.74 350.44 42682.07 99999.00 2023-07-31 05:57:40.000 212 21636.78 350.47 42682.07 47841.32 2023-07-31 05:57:41.000 212 21636.82 350.52 42682.09 88888.00 2023-07-31 05:57:42.000 212 21636.85 350.55 42682.08 88888.00 2023-07-31 05:57:43.000 212 21636.85 350.53 42682.06 88888.00 2023-07-31 05:57:44.000 212 21636.81 350.50 42682.03 88888.00 2023-07-31 05:57:45.000 212 21636.81 350.46 42682.02 47841.23 2023-07-31 05:57:46.000 212 21636.83 350.40 42682.00 88888.00 2023-07-31 05:57:47.000 212 21636.82 350.34 42681.98 88888.00 2023-07-31 05:57:48.000 212 21636.81 350.33 42682.01 88888.00 2023-07-31 05:57:49.000 212 21636.78 350.32 42682.06 88888.00 2023-07-31 05:57:50.000 212 21636.74 350.28 42682.05 47841.31 2023-07-31 05:57:51.000 212 21636.75 350.23 42682.02 88888.00 2023-07-31 05:57:52.000 212 21636.83 350.20 42682.01 88888.00 2023-07-31 05:57:53.000 212 21636.88 350.21 42681.98 88888.00 2023-07-31 05:57:54.000 212 21636.91 350.21 42681.98 88888.00 2023-07-31 05:57:55.000 212 21636.93 350.19 42681.98 47841.29 2023-07-31 05:57:56.000 212 21636.90 350.20 42681.92 88888.00 2023-07-31 05:57:57.000 212 21636.85 350.23 42681.86 88888.00 2023-07-31 05:57:58.000 212 21636.85 350.25 42681.86 88888.00 2023-07-31 05:57:59.000 212 21636.87 350.26 42681.91 88888.00 2023-07-31 05:58:00.000 212 21636.88 350.22 42681.94 47841.23 2023-07-31 05:58:01.000 212 21636.88 350.15 42681.94 88888.00 2023-07-31 05:58:02.000 212 21636.88 350.12 42681.96 88888.00 2023-07-31 05:58:03.000 212 21636.90 350.12 42681.98 88888.00 2023-07-31 05:58:04.000 212 21636.98 350.12 42681.96 88888.00 2023-07-31 05:58:05.000 212 21637.05 350.15 42681.89 47841.25 2023-07-31 05:58:06.000 212 21637.07 350.20 42681.82 88888.00 2023-07-31 05:58:07.000 212 21637.03 350.22 42681.83 88888.00 2023-07-31 05:58:08.000 212 21636.97 350.15 42681.89 88888.00 2023-07-31 05:58:09.000 212 21636.94 350.07 42681.91 88888.00 2023-07-31 05:58:10.000 212 21636.93 350.08 42681.87 47841.19 2023-07-31 05:58:11.000 212 21636.96 350.13 42681.82 88888.00 2023-07-31 05:58:12.000 212 21637.00 350.09 42681.77 88888.00 2023-07-31 05:58:13.000 212 21637.02 350.03 42681.74 88888.00 2023-07-31 05:58:14.000 212 21637.00 350.02 42681.78 88888.00 2023-07-31 05:58:15.000 212 21637.00 350.03 42681.84 47841.11 2023-07-31 05:58:16.000 212 21637.02 350.02 42681.84 88888.00 2023-07-31 05:58:17.000 212 21637.03 349.97 42681.75 88888.00 2023-07-31 05:58:18.000 212 21637.06 349.97 42681.66 88888.00 2023-07-31 05:58:19.000 212 21637.11 350.04 42681.66 88888.00 2023-07-31 05:58:20.000 212 21637.16 350.05 42681.68 47841.19 2023-07-31 05:58:21.000 212 21637.22 350.01 42681.69 88888.00 2023-07-31 05:58:22.000 212 21637.22 350.01 42681.71 88888.00 2023-07-31 05:58:23.000 212 21637.16 350.05 42681.75 88888.00 2023-07-31 05:58:24.000 212 21637.11 350.08 42681.79 88888.00 2023-07-31 05:58:25.000 212 21637.10 350.11 42681.79 47841.19 2023-07-31 05:58:26.000 212 21637.06 350.12 42681.76 88888.00 2023-07-31 05:58:27.000 212 21637.01 350.11 42681.73 88888.00 2023-07-31 05:58:28.000 212 21637.03 350.08 42681.69 88888.00 2023-07-31 05:58:29.000 212 21637.04 350.02 42681.65 88888.00 2023-07-31 05:58:30.000 212 21637.04 350.01 42681.62 47841.20 2023-07-31 05:58:31.000 212 21637.08 350.08 42681.61 88888.00 2023-07-31 05:58:32.000 212 21637.10 350.11 42681.61 88888.00 2023-07-31 05:58:33.000 212 21637.05 350.06 42681.63 88888.00 2023-07-31 05:58:34.000 212 21636.97 350.00 42681.64 88888.00 2023-07-31 05:58:35.000 212 21636.96 350.00 42681.61 47841.05 2023-07-31 05:58:36.000 212 21637.00 350.00 42681.55 88888.00 2023-07-31 05:58:37.000 212 21637.06 349.96 42681.54 88888.00 2023-07-31 05:58:38.000 212 21637.09 349.93 42681.57 88888.00 2023-07-31 05:58:39.000 212 21637.09 349.92 42681.61 88888.00 2023-07-31 05:58:40.000 212 21637.10 349.94 42681.64 47841.05 2023-07-31 05:58:41.000 212 21637.13 349.96 42681.61 88888.00 2023-07-31 05:58:42.000 212 21637.14 349.96 42681.60 88888.00 2023-07-31 05:58:43.000 212 21637.13 349.95 42681.63 88888.00 2023-07-31 05:58:44.000 212 21637.14 349.93 42681.68 88888.00 2023-07-31 05:58:45.000 212 21637.16 349.90 42681.69 47841.08 2023-07-31 05:58:46.000 212 21637.16 349.89 42681.66 88888.00 2023-07-31 05:58:47.000 212 21637.12 349.91 42681.60 88888.00 2023-07-31 05:58:48.000 212 21637.07 349.93 42681.56 88888.00 2023-07-31 05:58:49.000 212 21637.10 349.89 42681.54 88888.00 2023-07-31 05:58:50.000 212 21637.15 349.82 42681.49 47841.14 2023-07-31 05:58:51.000 212 21637.16 349.81 42681.47 88888.00 2023-07-31 05:58:52.000 212 21637.18 349.81 42681.52 88888.00 2023-07-31 05:58:53.000 212 21637.18 349.80 42681.56 88888.00 2023-07-31 05:58:54.000 212 21637.17 349.79 42681.57 88888.00 2023-07-31 05:58:55.000 212 21637.16 349.79 42681.59 47841.06 2023-07-31 05:58:56.000 212 21637.13 349.75 42681.59 88888.00 2023-07-31 05:58:57.000 212 21637.09 349.70 42681.55 88888.00 2023-07-31 05:58:58.000 212 21637.06 349.67 42681.51 88888.00 2023-07-31 05:58:59.000 212 21637.10 349.64 42681.50 88888.00 2023-07-31 05:59:00.000 212 21637.21 349.67 42681.50 47841.08 2023-07-31 05:59:01.000 212 21637.24 349.69 42681.51 88888.00 2023-07-31 05:59:02.000 212 21637.18 349.71 42681.52 88888.00 2023-07-31 05:59:03.000 212 21637.10 349.75 42681.52 88888.00 2023-07-31 05:59:04.000 212 21637.08 349.77 42681.50 88888.00 2023-07-31 05:59:05.000 212 21637.12 349.75 42681.50 47840.89 2023-07-31 05:59:06.000 212 21637.21 349.69 42681.49 88888.00 2023-07-31 05:59:07.000 212 21637.25 349.67 42681.48 88888.00 2023-07-31 05:59:08.000 212 21637.20 349.69 42681.49 88888.00 2023-07-31 05:59:09.000 212 21637.15 349.67 42681.51 88888.00 2023-07-31 05:59:10.000 212 21637.17 349.60 42681.52 47840.97 2023-07-31 05:59:11.000 212 21637.22 349.58 42681.51 88888.00 2023-07-31 05:59:12.000 212 21637.24 349.62 42681.50 88888.00 2023-07-31 05:59:13.000 212 21637.26 349.67 42681.50 88888.00 2023-07-31 05:59:14.000 212 21637.27 349.71 42681.50 88888.00 2023-07-31 05:59:15.000 212 21637.20 349.74 42681.46 47840.96 2023-07-31 05:59:16.000 212 21637.14 349.74 42681.42 88888.00 2023-07-31 05:59:17.000 212 21637.16 349.75 42681.43 88888.00 2023-07-31 05:59:18.000 212 21637.22 349.75 42681.43 88888.00 2023-07-31 05:59:19.000 212 21637.24 349.74 42681.43 88888.00 2023-07-31 05:59:20.000 212 21637.22 349.75 42681.43 47840.93 2023-07-31 05:59:21.000 212 21637.23 349.76 42681.45 88888.00 2023-07-31 05:59:22.000 212 21637.28 349.77 42681.49 88888.00 2023-07-31 05:59:23.000 212 21637.29 349.75 42681.51 88888.00 2023-07-31 05:59:24.000 212 21637.26 349.70 42681.44 88888.00 2023-07-31 05:59:25.000 212 21637.22 349.69 42681.39 47840.96 2023-07-31 05:59:26.000 212 21637.22 349.73 42681.41 88888.00 2023-07-31 05:59:27.000 212 21637.26 349.74 42681.44 88888.00 2023-07-31 05:59:28.000 212 21637.30 349.74 42681.43 88888.00 2023-07-31 05:59:29.000 212 21637.30 349.71 42681.41 88888.00 2023-07-31 05:59:30.000 212 21637.28 349.68 42681.43 47841.13 2023-07-31 05:59:31.000 212 21637.26 349.67 42681.45 88888.00 2023-07-31 05:59:32.000 212 21637.24 349.67 42681.41 88888.00 2023-07-31 05:59:33.000 212 21637.24 349.68 42681.39 88888.00 2023-07-31 05:59:34.000 212 21637.29 349.72 42681.40 88888.00 2023-07-31 05:59:35.000 212 21637.35 349.77 42681.40 47840.93 2023-07-31 05:59:36.000 212 21637.37 349.75 42681.40 88888.00 2023-07-31 05:59:37.000 212 21637.35 349.69 42681.45 88888.00 2023-07-31 05:59:38.000 212 21637.33 349.71 42681.50 88888.00 2023-07-31 05:59:39.000 212 21637.30 349.75 42681.50 88888.00 2023-07-31 05:59:40.000 212 21637.25 349.75 42681.44 47841.02 2023-07-31 05:59:41.000 212 21637.23 349.77 42681.45 88888.00 2023-07-31 05:59:42.000 212 21637.25 349.77 42681.49 88888.00 2023-07-31 05:59:43.000 212 21637.26 349.74 42681.47 88888.00 2023-07-31 05:59:44.000 212 21637.26 349.73 42681.43 88888.00 2023-07-31 05:59:45.000 212 21637.25 349.73 42681.41 47841.05 2023-07-31 05:59:46.000 212 21637.22 349.73 42681.39 88888.00 2023-07-31 05:59:47.000 212 21637.20 349.74 42681.39 88888.00 2023-07-31 05:59:48.000 212 21637.23 349.71 42681.40 88888.00 2023-07-31 05:59:49.000 212 21637.28 349.66 42681.41 88888.00 2023-07-31 05:59:50.000 212 21637.31 349.64 42681.44 47840.91 2023-07-31 05:59:51.000 212 21637.31 349.69 42681.47 88888.00 2023-07-31 05:59:52.000 212 21637.30 349.74 42681.48 88888.00 2023-07-31 05:59:53.000 212 21637.31 349.75 42681.46 88888.00 2023-07-31 05:59:54.000 212 21637.32 349.73 42681.46 88888.00 2023-07-31 05:59:55.000 212 21637.31 349.69 42681.48 47840.96 2023-07-31 05:59:56.000 212 21637.30 349.64 42681.51 88888.00 2023-07-31 05:59:57.000 212 21637.28 349.63 42681.54 88888.00 2023-07-31 05:59:58.000 212 21637.26 349.66 42681.54 88888.00 2023-07-31 05:59:59.000 212 21637.27 349.68 42681.51 88888.00 2023-07-31 06:00:00.000 212 21637.33 349.66 42681.46 47840.93 2023-07-31 06:00:01.000 212 21637.34 349.63 42681.42 88888.00 2023-07-31 06:00:02.000 212 21637.28 349.63 42681.43 88888.00 2023-07-31 06:00:03.000 212 21637.23 349.67 42681.46 88888.00 2023-07-31 06:00:04.000 212 21637.22 349.70 42681.49 88888.00 2023-07-31 06:00:05.000 212 21637.24 349.67 42681.46 47840.91 2023-07-31 06:00:06.000 212 21637.26 349.63 42681.44 88888.00 2023-07-31 06:00:07.000 212 21637.28 349.62 42681.47 88888.00 2023-07-31 06:00:08.000 212 21637.25 349.62 42681.49 88888.00 2023-07-31 06:00:09.000 212 21637.21 349.60 42681.50 88888.00 2023-07-31 06:00:10.000 212 21637.19 349.57 42681.49 47841.00 2023-07-31 06:00:11.000 212 21637.20 349.57 42681.50 88888.00 2023-07-31 06:00:12.000 212 21637.21 349.60 42681.50 88888.00 2023-07-31 06:00:13.000 212 21637.22 349.58 42681.49 88888.00 2023-07-31 06:00:14.000 212 21637.23 349.52 42681.46 88888.00 2023-07-31 06:00:15.000 212 21637.25 349.48 42681.45 47840.98 2023-07-31 06:00:16.000 212 21637.29 349.47 42681.49 88888.00 2023-07-31 06:00:17.000 212 21637.33 349.51 42681.54 88888.00 2023-07-31 06:00:18.000 212 21637.32 349.57 42681.55 88888.00 2023-07-31 06:00:19.000 212 21637.28 349.57 42681.50 88888.00 2023-07-31 06:00:20.000 212 21637.28 349.54 42681.46 47840.93 2023-07-31 06:00:21.000 212 21637.31 349.52 42681.44 88888.00 2023-07-31 06:00:22.000 212 21637.30 349.50 42681.42 88888.00 2023-07-31 06:00:23.000 212 21637.28 349.52 42681.41 88888.00 2023-07-31 06:00:24.000 212 21637.28 349.57 42681.40 88888.00 2023-07-31 06:00:25.000 212 21637.29 349.60 42681.38 47840.99 2023-07-31 06:00:26.000 212 21637.28 349.56 42681.39 88888.00 2023-07-31 06:00:27.000 212 21637.28 349.49 42681.44 88888.00 2023-07-31 06:00:28.000 212 21637.25 349.45 42681.48 88888.00 2023-07-31 06:00:29.000 212 21637.23 349.46 42681.48 88888.00 2023-07-31 06:00:30.000 212 21637.25 349.48 42681.44 47840.86 2023-07-31 06:00:31.000 212 21637.29 349.46 42681.38 88888.00 2023-07-31 06:00:32.000 212 21637.29 349.46 42681.32 88888.00 2023-07-31 06:00:33.000 212 21637.25 349.46 42681.29 88888.00 2023-07-31 06:00:34.000 212 21637.23 349.47 42681.31 88888.00 2023-07-31 06:00:35.000 212 21637.24 349.48 42681.30 47840.89 2023-07-31 06:00:36.000 212 21637.24 349.49 42681.28 88888.00 2023-07-31 06:00:37.000 212 21637.24 349.52 42681.31 88888.00 2023-07-31 06:00:38.000 212 21637.26 349.52 42681.36 88888.00 2023-07-31 06:00:39.000 212 21637.25 349.46 42681.34 88888.00 2023-07-31 06:00:40.000 212 21637.24 349.39 42681.30 47840.90 2023-07-31 06:00:41.000 212 21637.29 349.36 42681.31 88888.00 2023-07-31 06:00:42.000 212 21637.37 349.37 42681.36 88888.00 2023-07-31 06:00:43.000 212 21637.40 349.42 42681.38 88888.00 2023-07-31 06:00:44.000 212 21637.40 349.46 42681.38 88888.00 2023-07-31 06:00:45.000 212 21637.41 349.48 42681.38 47840.89 2023-07-31 06:00:46.000 212 21637.41 349.47 42681.38 88888.00 2023-07-31 06:00:47.000 212 21637.37 349.45 42681.37 88888.00 2023-07-31 06:00:48.000 212 21637.31 349.44 42681.34 88888.00 2023-07-31 06:00:49.000 212 21637.30 349.42 42681.32 88888.00 2023-07-31 06:00:50.000 212 21637.32 349.43 42681.32 47840.99 2023-07-31 06:00:51.000 212 21637.32 349.46 42681.34 88888.00 2023-07-31 06:00:52.000 212 21637.33 349.46 42681.36 88888.00 2023-07-31 06:00:53.000 212 21637.32 349.44 42681.37 88888.00 2023-07-31 06:00:54.000 212 21637.31 349.40 42681.39 88888.00 2023-07-31 06:00:55.000 212 21637.31 349.39 42681.38 47840.89 2023-07-31 06:00:56.000 212 21637.30 349.42 42681.32 88888.00 2023-07-31 06:00:57.000 212 21637.33 349.44 42681.27 88888.00 2023-07-31 06:00:58.000 212 21637.40 349.40 42681.21 88888.00 2023-07-31 06:00:59.000 212 21637.41 349.37 42681.18 88888.00 2023-07-31 06:01:00.000 212 21637.38 349.40 42681.21 47840.91 2023-07-31 06:01:01.000 212 21637.42 349.44 42681.24 88888.00 2023-07-31 06:01:02.000 212 21637.49 349.49 42681.23 88888.00 2023-07-31 06:01:03.000 212 21637.49 349.51 42681.24 88888.00 2023-07-31 06:01:04.000 212 21637.41 349.48 42681.28 88888.00 2023-07-31 06:01:05.000 212 21637.40 349.45 42681.26 47840.73 2023-07-31 06:01:06.000 212 21637.49 349.45 42681.17 88888.00 2023-07-31 06:01:07.000 212 21637.57 349.48 42681.12 88888.00 2023-07-31 06:01:08.000 212 21637.56 349.51 42681.14 88888.00 2023-07-31 06:01:09.000 212 21637.47 349.48 42681.16 88888.00 2023-07-31 06:01:10.000 212 21637.41 349.41 42681.18 47840.99 2023-07-31 06:01:11.000 212 21637.41 349.38 42681.18 88888.00 2023-07-31 06:01:12.000 212 21637.43 349.40 42681.16 88888.00 2023-07-31 06:01:13.000 212 21637.43 349.45 42681.17 88888.00 2023-07-31 06:01:14.000 212 21637.46 349.46 42681.18 88888.00 2023-07-31 06:01:15.000 212 21637.49 349.42 42681.17 47840.90 2023-07-31 06:01:16.000 212 21637.49 349.37 42681.14 88888.00 2023-07-31 06:01:17.000 212 21637.48 349.36 42681.15 88888.00 2023-07-31 06:01:18.000 212 21637.49 349.35 42681.18 88888.00 2023-07-31 06:01:19.000 212 21637.50 349.28 42681.18 88888.00 2023-07-31 06:01:20.000 212 21637.49 349.22 42681.14 47840.71 2023-07-31 06:01:21.000 212 21637.46 349.23 42681.12 88888.00 2023-07-31 06:01:22.000 212 21637.40 349.28 42681.09 88888.00 2023-07-31 06:01:23.000 212 21637.38 349.30 42681.06 88888.00 2023-07-31 06:01:24.000 212 21637.39 349.29 42681.08 88888.00 2023-07-31 06:01:25.000 212 21637.41 349.26 42681.10 47840.84 2023-07-31 06:01:26.000 212 21637.43 349.25 42681.07 88888.00 2023-07-31 06:01:27.000 212 21637.47 349.26 42681.04 88888.00 2023-07-31 06:01:28.000 212 21637.46 349.24 42681.02 88888.00 2023-07-31 06:01:29.000 212 21637.41 349.20 42681.02 88888.00 2023-07-31 06:01:30.000 212 21637.38 349.19 42681.04 47840.77 2023-07-31 06:01:31.000 212 21637.37 349.22 42681.05 88888.00 2023-07-31 06:01:32.000 212 21637.38 349.25 42681.03 88888.00 2023-07-31 06:01:33.000 212 21637.36 349.27 42681.04 88888.00 2023-07-31 06:01:34.000 212 21637.34 349.27 42681.10 88888.00 2023-07-31 06:01:35.000 212 21637.35 349.25 42681.14 47840.80 2023-07-31 06:01:36.000 212 21637.37 349.24 42681.08 88888.00 2023-07-31 06:01:37.000 212 21637.36 349.27 42680.99 88888.00 2023-07-31 06:01:38.000 212 21637.38 349.30 42680.98 88888.00 2023-07-31 06:01:39.000 212 21637.42 349.30 42681.03 88888.00 2023-07-31 06:01:40.000 212 21637.46 349.34 42681.07 99999.00 2023-07-31 06:01:41.000 212 21637.45 349.37 42681.08 99999.00 2023-07-31 06:01:42.000 212 21637.39 349.37 42681.09 99999.00 2023-07-31 06:01:43.000 212 21637.37 349.35 42681.11 99999.00 2023-07-31 06:01:44.000 212 21637.38 349.33 42681.13 99999.00 2023-07-31 06:01:45.000 212 21637.38 349.32 42681.12 47840.78 2023-07-31 06:01:46.000 212 21637.34 349.35 42681.14 88888.00 2023-07-31 06:01:47.000 212 21637.32 349.34 42681.18 88888.00 2023-07-31 06:01:48.000 212 21637.33 349.30 42681.19 88888.00 2023-07-31 06:01:49.000 212 21637.35 349.31 42681.19 88888.00 2023-07-31 06:01:50.000 212 21637.33 349.35 42681.21 47840.83 2023-07-31 06:01:51.000 212 21637.31 349.40 42681.21 88888.00 2023-07-31 06:01:52.000 212 21637.32 349.41 42681.19 88888.00 2023-07-31 06:01:53.000 212 21637.37 349.39 42681.15 88888.00 2023-07-31 06:01:54.000 212 21637.38 349.39 42681.12 88888.00 2023-07-31 06:01:55.000 212 21637.32 349.40 42681.07 47840.80 2023-07-31 06:01:56.000 212 21637.28 349.39 42681.01 88888.00 2023-07-31 06:01:57.000 212 21637.29 349.35 42680.96 88888.00 2023-07-31 06:01:58.000 212 21637.32 349.34 42681.01 88888.00 2023-07-31 06:01:59.000 212 21637.34 349.38 42681.11 88888.00 2023-07-31 06:02:00.000 212 21637.35 349.39 42681.16 47840.73 2023-07-31 06:02:01.000 212 21637.34 349.35 42681.13 88888.00 2023-07-31 06:02:02.000 212 21637.32 349.30 42681.07 88888.00 2023-07-31 06:02:03.000 212 21637.31 349.30 42681.04 88888.00 2023-07-31 06:02:04.000 212 21637.25 349.33 42681.06 88888.00 2023-07-31 06:02:05.000 212 21637.19 349.37 42681.11 47840.76 2023-07-31 06:02:06.000 212 21637.18 349.43 42681.15 88888.00 2023-07-31 06:02:07.000 212 21637.22 349.46 42681.18 88888.00 2023-07-31 06:02:08.000 212 21637.25 349.45 42681.17 88888.00 2023-07-31 06:02:09.000 212 21637.26 349.39 42681.11 88888.00 2023-07-31 06:02:10.000 212 21637.28 349.33 42681.05 47840.92 2023-07-31 06:02:11.000 212 21637.27 349.32 42681.02 88888.00 2023-07-31 06:02:12.000 212 21637.28 349.32 42681.02 88888.00 2023-07-31 06:02:13.000 212 21637.31 349.32 42681.05 88888.00 2023-07-31 06:02:14.000 212 21637.31 349.36 42681.10 88888.00 2023-07-31 06:02:15.000 212 21637.28 349.36 42681.11 47840.78 2023-07-31 06:02:16.000 212 21637.28 349.35 42681.07 88888.00 2023-07-31 06:02:17.000 212 21637.30 349.33 42681.06 88888.00 2023-07-31 06:02:18.000 212 21637.27 349.34 42681.03 88888.00 2023-07-31 06:02:19.000 212 21637.22 349.38 42681.05 88888.00 2023-07-31 06:02:20.000 212 21637.21 349.43 42681.10 47840.79 2023-07-31 06:02:21.000 212 21637.21 349.45 42681.10 88888.00 2023-07-31 06:02:22.000 212 21637.24 349.46 42681.07 88888.00 2023-07-31 06:02:23.000 212 21637.29 349.45 42681.06 88888.00 2023-07-31 06:02:24.000 212 21637.30 349.45 42681.10 88888.00 2023-07-31 06:02:25.000 212 21637.25 349.44 42681.15 47840.86 2023-07-31 06:02:26.000 212 21637.25 349.42 42681.16 88888.00 2023-07-31 06:02:27.000 212 21637.30 349.39 42681.12 88888.00 2023-07-31 06:02:28.000 212 21637.30 349.39 42681.07 88888.00 2023-07-31 06:02:29.000 212 21637.28 349.41 42681.07 88888.00 2023-07-31 06:02:30.000 212 21637.33 349.43 42681.14 47840.79 2023-07-31 06:02:31.000 212 21637.40 349.42 42681.21 88888.00 2023-07-31 06:02:32.000 212 21637.41 349.41 42681.25 88888.00 2023-07-31 06:02:33.000 212 21637.40 349.41 42681.21 88888.00 2023-07-31 06:02:34.000 212 21637.38 349.39 42681.15 88888.00 2023-07-31 06:02:35.000 212 21637.37 349.38 42681.11 47840.87 2023-07-31 06:02:36.000 212 21637.37 349.37 42681.12 88888.00 2023-07-31 06:02:37.000 212 21637.37 349.33 42681.18 88888.00 2023-07-31 06:02:38.000 212 21637.36 349.30 42681.21 88888.00 2023-07-31 06:02:39.000 212 21637.35 349.34 42681.19 88888.00 2023-07-31 06:02:40.000 212 21637.35 349.40 42681.17 47840.85 2023-07-31 06:02:41.000 212 21637.40 349.41 42681.20 88888.00 2023-07-31 06:02:42.000 212 21637.43 349.40 42681.22 88888.00 2023-07-31 06:02:43.000 212 21637.41 349.40 42681.20 88888.00 2023-07-31 06:02:44.000 212 21637.36 349.41 42681.18 88888.00 2023-07-31 06:02:45.000 212 21637.32 349.42 42681.18 47840.88 2023-07-31 06:02:46.000 212 21637.28 349.39 42681.20 88888.00 2023-07-31 06:02:47.000 212 21637.25 349.34 42681.20 88888.00 2023-07-31 06:02:48.000 212 21637.26 349.33 42681.16 88888.00 2023-07-31 06:02:49.000 212 21637.31 349.35 42681.15 88888.00 2023-07-31 06:02:50.000 212 21637.35 349.37 42681.18 47840.85 2023-07-31 06:02:51.000 212 21637.33 349.38 42681.18 88888.00 2023-07-31 06:02:52.000 212 21637.29 349.38 42681.16 88888.00 2023-07-31 06:02:53.000 212 21637.26 349.39 42681.14 88888.00 2023-07-31 06:02:54.000 212 21637.26 349.43 42681.15 88888.00 2023-07-31 06:02:55.000 212 21637.27 349.46 42681.16 47840.91 2023-07-31 06:02:56.000 212 21637.26 349.48 42681.15 88888.00 2023-07-31 06:02:57.000 212 21637.24 349.51 42681.12 88888.00 2023-07-31 06:02:58.000 212 21637.26 349.53 42681.09 88888.00 2023-07-31 06:02:59.000 212 21637.27 349.52 42681.09 88888.00 2023-07-31 06:03:00.000 212 21637.26 349.52 42681.12 99999.00 2023-07-31 06:03:01.000 212 21637.25 349.54 42681.13 99999.00 2023-07-31 06:03:02.000 212 21637.23 349.53 42681.11 99999.00 2023-07-31 06:03:03.000 212 21637.23 349.51 42681.11 99999.00 2023-07-31 06:03:04.000 212 21637.24 349.50 42681.15 99999.00 2023-07-31 06:03:05.000 212 21637.26 349.50 42681.18 47840.76 2023-07-31 06:03:06.000 212 21637.25 349.49 42681.16 88888.00 2023-07-31 06:03:07.000 212 21637.27 349.48 42681.11 88888.00 2023-07-31 06:03:08.000 212 21637.35 349.44 42681.08 88888.00 2023-07-31 06:03:09.000 212 21637.38 349.40 42681.07 88888.00 2023-07-31 06:03:10.000 212 21637.31 349.39 42681.05 47840.76 2023-07-31 06:03:11.000 212 21637.24 349.38 42681.02 88888.00 2023-07-31 06:03:12.000 212 21637.20 349.38 42681.02 88888.00 2023-07-31 06:03:13.000 212 21637.18 349.38 42681.02 88888.00 2023-07-31 06:03:14.000 212 21637.18 349.35 42681.02 88888.00 2023-07-31 06:03:15.000 212 21637.22 349.28 42681.05 47840.83 2023-07-31 06:03:16.000 212 21637.25 349.20 42681.06 88888.00 2023-07-31 06:03:17.000 212 21637.25 349.16 42681.04 88888.00 2023-07-31 06:03:18.000 212 21637.24 349.17 42681.04 88888.00 2023-07-31 06:03:19.000 212 21637.25 349.21 42681.06 88888.00 2023-07-31 06:03:20.000 212 21637.24 349.27 42681.06 47840.67 2023-07-31 06:03:21.000 212 21637.24 349.29 42681.09 88888.00 2023-07-31 06:03:22.000 212 21637.26 349.27 42681.13 88888.00 2023-07-31 06:03:23.000 212 21637.28 349.23 42681.12 88888.00 2023-07-31 06:03:24.000 212 21637.25 349.20 42681.08 88888.00 2023-07-31 06:03:25.000 212 21637.23 349.21 42681.07 47840.75 2023-07-31 06:03:26.000 212 21637.23 349.23 42681.07 88888.00 2023-07-31 06:03:27.000 212 21637.24 349.23 42681.06 88888.00 2023-07-31 06:03:28.000 212 21637.25 349.20 42681.06 88888.00 2023-07-31 06:03:29.000 212 21637.21 349.17 42681.09 88888.00 2023-07-31 06:03:30.000 212 21637.15 349.14 42681.14 47840.83 2023-07-31 06:03:31.000 212 21637.15 349.14 42681.17 88888.00 2023-07-31 06:03:32.000 212 21637.23 349.16 42681.18 88888.00 2023-07-31 06:03:33.000 212 21637.27 349.16 42681.17 88888.00 2023-07-31 06:03:34.000 212 21637.22 349.14 42681.14 88888.00 2023-07-31 06:03:35.000 212 21637.16 349.12 42681.10 47840.80 2023-07-31 06:03:36.000 212 21637.20 349.13 42681.05 88888.00 2023-07-31 06:03:37.000 212 21637.28 349.14 42681.06 88888.00 2023-07-31 06:03:38.000 212 21637.35 349.17 42681.11 88888.00 2023-07-31 06:03:39.000 212 21637.37 349.19 42681.13 88888.00 2023-07-31 06:03:40.000 212 21637.32 349.16 42681.11 47840.72 2023-07-31 06:03:41.000 212 21637.27 349.10 42681.06 88888.00 2023-07-31 06:03:42.000 212 21637.24 349.05 42680.98 88888.00 2023-07-31 06:03:43.000 212 21637.26 349.00 42680.95 88888.00 2023-07-31 06:03:44.000 212 21637.32 349.00 42680.96 88888.00 2023-07-31 06:03:45.000 212 21637.38 349.07 42680.98 47840.71 2023-07-31 06:03:46.000 212 21637.39 349.13 42680.96 88888.00 2023-07-31 06:03:47.000 212 21637.40 349.14 42680.94 88888.00 2023-07-31 06:03:48.000 212 21637.43 349.09 42680.94 88888.00 2023-07-31 06:03:49.000 212 21637.43 349.00 42680.95 88888.00 2023-07-31 06:03:50.000 212 21637.40 348.93 42680.96 47840.71 2023-07-31 06:03:51.000 212 21637.36 348.90 42680.96 88888.00 2023-07-31 06:03:52.000 212 21637.31 348.91 42680.93 88888.00 2023-07-31 06:03:53.000 212 21637.29 348.96 42680.89 88888.00 2023-07-31 06:03:54.000 212 21637.32 348.98 42680.91 88888.00 2023-07-31 06:03:55.000 212 21637.36 348.94 42680.93 47840.75 2023-07-31 06:03:56.000 212 21637.38 348.93 42680.92 88888.00 2023-07-31 06:03:57.000 212 21637.39 348.98 42680.89 88888.00 2023-07-31 06:03:58.000 212 21637.36 349.03 42680.88 88888.00 2023-07-31 06:03:59.000 212 21637.36 349.05 42680.89 88888.00 2023-07-31 06:04:00.000 212 21637.42 349.05 42680.88 47840.75 2023-07-31 06:04:01.000 212 21637.48 349.07 42680.86 88888.00 2023-07-31 06:04:02.000 212 21637.47 349.11 42680.86 88888.00 2023-07-31 06:04:03.000 212 21637.42 349.13 42680.91 88888.00 2023-07-31 06:04:04.000 212 21637.37 349.11 42680.96 88888.00 2023-07-31 06:04:05.000 212 21637.35 349.10 42680.96 47840.77 2023-07-31 06:04:06.000 212 21637.38 349.11 42680.92 88888.00 2023-07-31 06:04:07.000 212 21637.47 349.11 42680.90 88888.00 2023-07-31 06:04:08.000 212 21637.52 349.08 42680.93 88888.00 2023-07-31 06:04:09.000 212 21637.50 349.02 42680.94 88888.00 2023-07-31 06:04:10.000 212 21637.45 348.99 42680.94 47840.80 2023-07-31 06:04:11.000 212 21637.43 349.03 42680.96 88888.00 2023-07-31 06:04:12.000 212 21637.48 349.13 42681.01 88888.00 2023-07-31 06:04:13.000 212 21637.54 349.21 42681.03 88888.00 2023-07-31 06:04:14.000 212 21637.56 349.21 42681.00 88888.00 2023-07-31 06:04:15.000 212 21637.55 349.19 42680.96 47840.91 2023-07-31 06:04:16.000 212 21637.56 349.20 42680.95 88888.00 2023-07-31 06:04:17.000 212 21637.58 349.19 42680.95 88888.00 2023-07-31 06:04:18.000 212 21637.58 349.18 42680.97 88888.00 2023-07-31 06:04:19.000 212 21637.55 349.20 42680.98 88888.00 2023-07-31 06:04:20.000 212 21637.50 349.27 42680.96 47840.76 2023-07-31 06:04:21.000 212 21637.49 349.30 42680.91 88888.00 2023-07-31 06:04:22.000 212 21637.50 349.28 42680.88 88888.00 2023-07-31 06:04:23.000 212 21637.50 349.23 42680.89 88888.00 2023-07-31 06:04:24.000 212 21637.49 349.23 42680.94 88888.00 2023-07-31 06:04:25.000 212 21637.51 349.27 42680.97 47840.78 2023-07-31 06:04:26.000 212 21637.54 349.34 42681.01 88888.00 2023-07-31 06:04:27.000 212 21637.54 349.40 42681.02 88888.00 2023-07-31 06:04:28.000 212 21637.54 349.42 42680.98 88888.00 2023-07-31 06:04:29.000 212 21637.56 349.44 42680.94 88888.00 2023-07-31 06:04:30.000 212 21637.56 349.43 42680.93 47840.90 2023-07-31 06:04:31.000 212 21637.53 349.39 42680.94 88888.00 2023-07-31 06:04:32.000 212 21637.52 349.40 42680.96 88888.00 2023-07-31 06:04:33.000 212 21637.52 349.42 42680.98 88888.00 2023-07-31 06:04:34.000 212 21637.52 349.40 42680.97 88888.00 2023-07-31 06:04:35.000 212 21637.51 349.35 42680.96 47840.80 2023-07-31 06:04:36.000 212 21637.53 349.26 42680.96 88888.00 2023-07-31 06:04:37.000 212 21637.53 349.21 42680.96 88888.00 2023-07-31 06:04:38.000 212 21637.52 349.25 42680.98 88888.00 2023-07-31 06:04:39.000 212 21637.52 349.31 42681.02 88888.00 2023-07-31 06:04:40.000 212 21637.51 349.36 42681.02 47840.81 2023-07-31 06:04:41.000 212 21637.51 349.35 42680.98 88888.00 2023-07-31 06:04:42.000 212 21637.52 349.30 42680.95 88888.00 2023-07-31 06:04:43.000 212 21637.53 349.26 42680.95 88888.00 2023-07-31 06:04:44.000 212 21637.51 349.29 42680.98 88888.00 2023-07-31 06:04:45.000 212 21637.53 349.31 42681.00 47840.77 2023-07-31 06:04:46.000 212 21637.59 349.28 42681.00 88888.00 2023-07-31 06:04:47.000 212 21637.63 349.24 42680.95 88888.00 2023-07-31 06:04:48.000 212 21637.59 349.25 42680.92 88888.00 2023-07-31 06:04:49.000 212 21637.53 349.27 42680.93 88888.00 2023-07-31 06:04:50.000 212 21637.50 349.29 42680.95 47840.91 2023-07-31 06:04:51.000 212 21637.51 349.34 42680.96 88888.00 2023-07-31 06:04:52.000 212 21637.52 349.41 42680.96 88888.00 2023-07-31 06:04:53.000 212 21637.50 349.39 42680.93 88888.00 2023-07-31 06:04:54.000 212 21637.48 349.32 42680.91 88888.00 2023-07-31 06:04:55.000 212 21637.50 349.26 42680.89 47840.86 2023-07-31 06:04:56.000 212 21637.57 349.26 42680.86 88888.00 2023-07-31 06:04:57.000 212 21637.55 349.32 42680.82 88888.00 2023-07-31 06:04:58.000 212 21637.47 349.37 42680.79 88888.00 2023-07-31 06:04:59.000 212 21637.42 349.35 42680.78 88888.00 2023-07-31 06:05:00.000 212 21637.46 349.30 42680.79 47840.83 2023-07-31 06:05:01.000 212 21637.48 349.27 42680.82 88888.00 2023-07-31 06:05:02.000 212 21637.48 349.28 42680.86 88888.00 2023-07-31 06:05:03.000 212 21637.55 349.26 42680.87 88888.00 2023-07-31 06:05:04.000 212 21637.63 349.24 42680.85 88888.00 2023-07-31 06:05:05.000 212 21637.65 349.24 42680.81 47840.84 2023-07-31 06:05:06.000 212 21637.59 349.26 42680.80 88888.00 2023-07-31 06:05:07.000 212 21637.55 349.29 42680.82 88888.00 2023-07-31 06:05:08.000 212 21637.52 349.30 42680.83 88888.00 2023-07-31 06:05:09.000 212 21637.54 349.31 42680.83 88888.00 2023-07-31 06:05:10.000 212 21637.59 349.33 42680.85 47840.89 2023-07-31 06:05:11.000 212 21637.63 349.34 42680.88 88888.00 2023-07-31 06:05:12.000 212 21637.63 349.32 42680.91 88888.00 2023-07-31 06:05:13.000 212 21637.62 349.31 42680.90 88888.00 2023-07-31 06:05:14.000 212 21637.59 349.32 42680.85 88888.00 2023-07-31 06:05:15.000 212 21637.58 349.33 42680.83 47840.89 2023-07-31 06:05:16.000 212 21637.59 349.28 42680.86 88888.00 2023-07-31 06:05:17.000 212 21637.55 349.22 42680.87 88888.00 2023-07-31 06:05:18.000 212 21637.53 349.24 42680.89 88888.00 2023-07-31 06:05:19.000 212 21637.58 349.31 42680.93 88888.00 2023-07-31 06:05:20.000 212 21637.61 349.33 42680.94 47840.82 2023-07-31 06:05:21.000 212 21637.56 349.29 42680.91 88888.00 2023-07-31 06:05:22.000 212 21637.51 349.23 42680.87 88888.00 2023-07-31 06:05:23.000 212 21637.50 349.19 42680.86 88888.00 2023-07-31 06:05:24.000 212 21637.54 349.21 42680.89 88888.00 2023-07-31 06:05:25.000 212 21637.59 349.24 42680.94 47840.80 2023-07-31 06:05:26.000 212 21637.59 349.23 42680.91 88888.00 2023-07-31 06:05:27.000 212 21637.59 349.22 42680.90 88888.00 2023-07-31 06:05:28.000 212 21637.66 349.24 42680.92 88888.00 2023-07-31 06:05:29.000 212 21637.74 349.24 42680.91 88888.00 2023-07-31 06:05:30.000 212 21637.74 349.23 42680.88 47840.79 2023-07-31 06:05:31.000 212 21637.72 349.21 42680.87 88888.00 2023-07-31 06:05:32.000 212 21637.73 349.19 42680.88 88888.00 2023-07-31 06:05:33.000 212 21637.72 349.13 42680.88 88888.00 2023-07-31 06:05:34.000 212 21637.70 349.09 42680.88 88888.00 2023-07-31 06:05:35.000 212 21637.72 349.12 42680.88 47840.73 2023-07-31 06:05:36.000 212 21637.73 349.19 42680.89 88888.00 2023-07-31 06:05:37.000 212 21637.70 349.22 42680.94 88888.00 2023-07-31 06:05:38.000 212 21637.66 349.17 42681.00 88888.00 2023-07-31 06:05:39.000 212 21637.60 349.07 42680.98 88888.00 2023-07-31 06:05:40.000 212 21637.58 348.99 42680.89 47840.78 2023-07-31 06:05:41.000 212 21637.60 348.95 42680.88 88888.00 2023-07-31 06:05:42.000 212 21637.56 348.93 42680.93 88888.00 2023-07-31 06:05:43.000 212 21637.51 348.94 42680.96 88888.00 2023-07-31 06:05:44.000 212 21637.53 349.00 42680.97 88888.00 2023-07-31 06:05:45.000 212 21637.56 349.05 42680.94 47840.69 2023-07-31 06:05:46.000 212 21637.51 349.05 42680.90 88888.00 2023-07-31 06:05:47.000 212 21637.44 349.05 42680.89 88888.00 2023-07-31 06:05:48.000 212 21637.44 349.06 42680.89 88888.00 2023-07-31 06:05:49.000 212 21637.46 349.05 42680.88 88888.00 2023-07-31 06:05:50.000 212 21637.45 349.06 42680.87 47840.70 2023-07-31 06:05:51.000 212 21637.42 349.10 42680.88 88888.00 2023-07-31 06:05:52.000 212 21637.41 349.11 42680.90 88888.00 2023-07-31 06:05:53.000 212 21637.40 349.07 42680.93 88888.00 2023-07-31 06:05:54.000 212 21637.40 349.05 42680.95 88888.00 2023-07-31 06:05:55.000 212 21637.42 349.08 42680.98 47840.67 2023-07-31 06:05:56.000 212 21637.43 349.12 42680.96 88888.00 2023-07-31 06:05:57.000 212 21637.41 349.09 42680.91 88888.00 2023-07-31 06:05:58.000 212 21637.38 349.02 42680.89 88888.00 2023-07-31 06:05:59.000 212 21637.37 348.98 42680.93 88888.00 2023-07-31 06:06:00.000 212 21637.35 348.98 42680.94 47840.69 2023-07-31 06:06:01.000 212 21637.34 348.97 42680.94 88888.00 2023-07-31 06:06:02.000 212 21637.35 348.95 42680.94 88888.00 2023-07-31 06:06:03.000 212 21637.38 348.90 42680.92 88888.00 2023-07-31 06:06:04.000 212 21637.37 348.87 42680.89 88888.00 2023-07-31 06:06:05.000 212 21637.34 348.89 42680.86 47840.72 2023-07-31 06:06:06.000 212 21637.32 348.92 42680.87 88888.00 2023-07-31 06:06:07.000 212 21637.27 348.93 42680.93 88888.00 2023-07-31 06:06:08.000 212 21637.24 348.93 42681.00 88888.00 2023-07-31 06:06:09.000 212 21637.29 348.96 42681.00 88888.00 2023-07-31 06:06:10.000 212 21637.33 348.98 42680.96 47840.64 2023-07-31 06:06:11.000 212 21637.31 348.94 42680.93 88888.00 2023-07-31 06:06:12.000 212 21637.29 348.89 42680.93 88888.00 2023-07-31 06:06:13.000 212 21637.33 348.92 42680.94 88888.00 2023-07-31 06:06:14.000 212 21637.40 348.97 42680.94 88888.00 2023-07-31 06:06:15.000 212 21637.40 348.99 42680.93 47840.64 2023-07-31 06:06:16.000 212 21637.36 348.96 42680.93 88888.00 2023-07-31 06:06:17.000 212 21637.38 348.96 42680.94 88888.00 2023-07-31 06:06:18.000 212 21637.44 348.99 42680.92 88888.00 2023-07-31 06:06:19.000 212 21637.42 348.97 42680.86 88888.00 2023-07-31 06:06:20.000 212 21637.34 348.94 42680.82 47840.75 2023-07-31 06:06:21.000 212 21637.31 348.91 42680.82 88888.00 2023-07-31 06:06:22.000 212 21637.33 348.87 42680.87 88888.00 2023-07-31 06:06:23.000 212 21637.36 348.83 42680.93 88888.00 2023-07-31 06:06:24.000 212 21637.38 348.85 42680.97 88888.00 2023-07-31 06:06:25.000 212 21637.35 348.90 42680.98 47840.64 2023-07-31 06:06:26.000 212 21637.32 348.92 42680.96 88888.00 2023-07-31 06:06:27.000 212 21637.30 348.92 42680.94 88888.00 2023-07-31 06:06:28.000 212 21637.28 348.93 42680.93 88888.00 2023-07-31 06:06:29.000 212 21637.27 348.93 42680.94 88888.00 2023-07-31 06:06:30.000 212 21637.31 348.89 42681.00 47840.58 2023-07-31 06:06:31.000 212 21637.35 348.85 42681.06 88888.00 2023-07-31 06:06:32.000 212 21637.35 348.82 42681.05 88888.00 2023-07-31 06:06:33.000 212 21637.32 348.83 42681.00 88888.00 2023-07-31 06:06:34.000 212 21637.31 348.86 42680.98 88888.00 2023-07-31 06:06:35.000 212 21637.30 348.85 42680.96 47840.60 2023-07-31 06:06:36.000 212 21637.31 348.84 42680.94 88888.00 2023-07-31 06:06:37.000 212 21637.33 348.83 42680.92 88888.00 2023-07-31 06:06:38.000 212 21637.36 348.82 42680.91 88888.00 2023-07-31 06:06:39.000 212 21637.40 348.79 42680.91 88888.00 2023-07-31 06:06:40.000 212 21637.40 348.76 42680.94 47840.59 2023-07-31 06:06:41.000 212 21637.37 348.73 42680.93 88888.00 2023-07-31 06:06:42.000 212 21637.35 348.73 42680.93 88888.00 2023-07-31 06:06:43.000 212 21637.36 348.76 42680.94 88888.00 2023-07-31 06:06:44.000 212 21637.38 348.79 42680.90 88888.00 2023-07-31 06:06:45.000 212 21637.34 348.78 42680.84 47840.65 2023-07-31 06:06:46.000 212 21637.30 348.74 42680.82 88888.00 2023-07-31 06:06:47.000 212 21637.33 348.74 42680.86 88888.00 2023-07-31 06:06:48.000 212 21637.36 348.77 42680.89 88888.00 2023-07-31 06:06:49.000 212 21637.33 348.79 42680.89 88888.00 2023-07-31 06:06:50.000 212 21637.32 348.84 42680.93 47840.61 2023-07-31 06:06:51.000 212 21637.38 348.91 42680.97 88888.00 2023-07-31 06:06:52.000 212 21637.38 348.93 42680.96 88888.00 2023-07-31 06:06:53.000 212 21637.32 348.91 42680.94 88888.00 2023-07-31 06:06:54.000 212 21637.31 348.90 42680.93 88888.00 2023-07-31 06:06:55.000 212 21637.35 348.90 42680.93 47840.62 2023-07-31 06:06:56.000 212 21637.36 348.88 42680.94 88888.00 2023-07-31 06:06:57.000 212 21637.33 348.83 42680.93 88888.00 2023-07-31 06:06:58.000 212 21637.31 348.82 42680.91 88888.00 2023-07-31 06:06:59.000 212 21637.32 348.88 42680.93 88888.00 2023-07-31 06:07:00.000 212 21637.33 348.95 42680.94 47840.78 2023-07-31 06:07:01.000 212 21637.32 349.01 42680.94 88888.00 2023-07-31 06:07:02.000 212 21637.30 349.02 42680.98 88888.00 2023-07-31 06:07:03.000 212 21637.27 349.00 42680.98 88888.00 2023-07-31 06:07:04.000 212 21637.29 349.00 42680.97 88888.00 2023-07-31 06:07:05.000 212 21637.35 348.99 42680.98 47840.66 2023-07-31 06:07:06.000 212 21637.36 348.99 42680.98 88888.00 2023-07-31 06:07:07.000 212 21637.36 348.98 42680.98 88888.00 2023-07-31 06:07:08.000 212 21637.34 348.99 42680.94 88888.00 2023-07-31 06:07:09.000 212 21637.29 348.99 42680.89 88888.00 2023-07-31 06:07:10.000 212 21637.27 348.99 42680.90 47840.67 2023-07-31 06:07:11.000 212 21637.28 348.97 42680.93 88888.00 2023-07-31 06:07:12.000 212 21637.28 348.92 42680.94 88888.00 2023-07-31 06:07:13.000 212 21637.26 348.85 42680.98 88888.00 2023-07-31 06:07:14.000 212 21637.24 348.79 42680.99 88888.00 2023-07-31 06:07:15.000 212 21637.25 348.77 42680.97 47840.66 2023-07-31 06:07:16.000 212 21637.27 348.74 42680.99 88888.00 2023-07-31 06:07:17.000 212 21637.27 348.69 42681.00 88888.00 2023-07-31 06:07:18.000 212 21637.26 348.65 42680.96 88888.00 2023-07-31 06:07:19.000 212 21637.23 348.65 42680.94 88888.00 2023-07-31 06:07:20.000 212 21637.24 348.68 42680.94 47840.76 2023-07-31 06:07:21.000 212 21637.25 348.69 42680.96 88888.00 2023-07-31 06:07:22.000 212 21637.19 348.65 42680.96 88888.00 2023-07-31 06:07:23.000 212 21637.15 348.65 42680.95 88888.00 2023-07-31 06:07:24.000 212 21637.19 348.67 42680.95 88888.00 2023-07-31 06:07:25.000 212 21637.21 348.69 42680.94 47840.65 2023-07-31 06:07:26.000 212 21637.19 348.69 42680.94 88888.00 2023-07-31 06:07:27.000 212 21637.19 348.68 42680.97 88888.00 2023-07-31 06:07:28.000 212 21637.22 348.66 42680.99 88888.00 2023-07-31 06:07:29.000 212 21637.21 348.67 42681.00 88888.00 2023-07-31 06:07:30.000 212 21637.16 348.68 42681.01 47840.66 2023-07-31 06:07:31.000 212 21637.14 348.71 42680.99 88888.00 2023-07-31 06:07:32.000 212 21637.15 348.72 42680.94 88888.00 2023-07-31 06:07:33.000 212 21637.17 348.71 42680.89 88888.00 2023-07-31 06:07:34.000 212 21637.16 348.74 42680.93 88888.00 2023-07-31 06:07:35.000 212 21637.11 348.75 42680.95 47840.55 2023-07-31 06:07:36.000 212 21637.10 348.69 42680.94 88888.00 2023-07-31 06:07:37.000 212 21637.19 348.64 42680.94 88888.00 2023-07-31 06:07:38.000 212 21637.26 348.63 42680.96 88888.00 2023-07-31 06:07:39.000 212 21637.26 348.64 42680.98 88888.00 2023-07-31 06:07:40.000 212 21637.31 348.69 42680.98 47840.50 2023-07-31 06:07:41.000 212 21637.32 348.73 42680.96 88888.00 2023-07-31 06:07:42.000 212 21637.30 348.70 42680.99 88888.00 2023-07-31 06:07:43.000 212 21637.30 348.67 42681.02 88888.00 2023-07-31 06:07:44.000 212 21637.27 348.68 42680.97 88888.00 2023-07-31 06:07:45.000 212 21637.20 348.67 42680.88 47840.58 2023-07-31 06:07:46.000 212 21637.15 348.67 42680.85 88888.00 2023-07-31 06:07:47.000 212 21637.15 348.70 42680.85 88888.00 2023-07-31 06:07:48.000 212 21637.17 348.72 42680.86 88888.00 2023-07-31 06:07:49.000 212 21637.16 348.68 42680.86 88888.00 2023-07-31 06:07:50.000 212 21637.12 348.65 42680.85 47840.55 2023-07-31 06:07:51.000 212 21637.11 348.66 42680.86 88888.00 2023-07-31 06:07:52.000 212 21637.13 348.70 42680.89 88888.00 2023-07-31 06:07:53.000 212 21637.14 348.70 42680.90 88888.00 2023-07-31 06:07:54.000 212 21637.14 348.69 42680.94 88888.00 2023-07-31 06:07:55.000 212 21637.12 348.72 42680.99 47840.58 2023-07-31 06:07:56.000 212 21637.11 348.79 42681.04 88888.00 2023-07-31 06:07:57.000 212 21637.13 348.83 42681.05 88888.00 2023-07-31 06:07:58.000 212 21637.16 348.83 42681.02 88888.00 2023-07-31 06:07:59.000 212 21637.16 348.79 42681.00 88888.00 2023-07-31 06:08:00.000 212 21637.19 348.73 42681.03 47840.56 2023-07-31 06:08:01.000 212 21637.26 348.69 42681.07 88888.00 2023-07-31 06:08:02.000 212 21637.29 348.71 42681.10 88888.00 2023-07-31 06:08:03.000 212 21637.25 348.75 42681.10 88888.00 2023-07-31 06:08:04.000 212 21637.19 348.75 42681.05 88888.00 2023-07-31 06:08:05.000 212 21637.16 348.69 42681.02 47840.57 2023-07-31 06:08:06.000 212 21637.16 348.69 42681.04 88888.00 2023-07-31 06:08:07.000 212 21637.16 348.75 42681.08 88888.00 2023-07-31 06:08:08.000 212 21637.14 348.79 42681.08 88888.00 2023-07-31 06:08:09.000 212 21637.13 348.78 42681.04 88888.00 2023-07-31 06:08:10.000 212 21637.13 348.77 42681.00 47840.65 2023-07-31 06:08:11.000 212 21637.11 348.81 42680.99 88888.00 2023-07-31 06:08:12.000 212 21637.10 348.83 42681.02 88888.00 2023-07-31 06:08:13.000 212 21637.12 348.82 42681.06 88888.00 2023-07-31 06:08:14.000 212 21637.14 348.82 42681.05 88888.00 2023-07-31 06:08:15.000 212 21637.17 348.85 42681.00 47840.67 2023-07-31 06:08:16.000 212 21637.18 348.86 42680.96 88888.00 2023-07-31 06:08:17.000 212 21637.16 348.83 42680.96 88888.00 2023-07-31 06:08:18.000 212 21637.16 348.86 42681.00 88888.00 2023-07-31 06:08:19.000 212 21637.18 348.91 42681.04 88888.00 2023-07-31 06:08:20.000 212 21637.20 348.94 42681.06 47840.63 2023-07-31 06:08:21.000 212 21637.22 348.94 42681.08 88888.00 2023-07-31 06:08:22.000 212 21637.26 348.94 42681.12 88888.00 2023-07-31 06:08:23.000 212 21637.28 348.96 42681.18 88888.00 2023-07-31 06:08:24.000 212 21637.27 349.00 42681.24 88888.00 2023-07-31 06:08:25.000 212 21637.25 349.00 42681.23 47840.71 2023-07-31 06:08:26.000 212 21637.24 348.99 42681.20 88888.00 2023-07-31 06:08:27.000 212 21637.25 349.00 42681.18 88888.00 2023-07-31 06:08:28.000 212 21637.21 349.02 42681.15 88888.00 2023-07-31 06:08:29.000 212 21637.14 349.01 42681.12 88888.00 2023-07-31 06:08:30.000 212 21637.16 349.00 42681.12 47840.77 2023-07-31 06:08:31.000 212 21637.22 348.97 42681.13 88888.00 2023-07-31 06:08:32.000 212 21637.23 348.96 42681.13 88888.00 2023-07-31 06:08:33.000 212 21637.18 348.98 42681.14 88888.00 2023-07-31 06:08:34.000 212 21637.14 348.98 42681.14 88888.00 2023-07-31 06:08:35.000 212 21637.14 348.97 42681.12 47840.75 2023-07-31 06:08:36.000 212 21637.17 348.98 42681.10 88888.00 2023-07-31 06:08:37.000 212 21637.21 348.98 42681.12 88888.00 2023-07-31 06:08:38.000 212 21637.23 348.99 42681.15 88888.00 2023-07-31 06:08:39.000 212 21637.20 349.03 42681.17 88888.00 2023-07-31 06:08:40.000 212 21637.14 349.03 42681.15 47840.86 2023-07-31 06:08:41.000 212 21637.13 349.00 42681.11 88888.00 2023-07-31 06:08:42.000 212 21637.17 349.02 42681.07 88888.00 2023-07-31 06:08:43.000 212 21637.22 349.05 42681.06 88888.00 2023-07-31 06:08:44.000 212 21637.22 349.04 42681.09 88888.00 2023-07-31 06:08:45.000 212 21637.20 349.02 42681.12 47840.66 2023-07-31 06:08:46.000 212 21637.22 349.02 42681.16 88888.00 2023-07-31 06:08:47.000 212 21637.26 349.04 42681.15 88888.00 2023-07-31 06:08:48.000 212 21637.28 349.06 42681.11 88888.00 2023-07-31 06:08:49.000 212 21637.31 349.06 42681.08 88888.00 2023-07-31 06:08:50.000 212 21637.31 349.06 42681.09 47840.80 2023-07-31 06:08:51.000 212 21637.29 349.09 42681.14 88888.00 2023-07-31 06:08:52.000 212 21637.21 349.11 42681.18 88888.00 2023-07-31 06:08:53.000 212 21637.10 349.10 42681.15 88888.00 2023-07-31 06:08:54.000 212 21637.03 349.11 42681.13 88888.00 2023-07-31 06:08:55.000 212 21637.02 349.12 42681.18 47840.83 2023-07-31 06:08:56.000 212 21637.04 349.14 42681.22 88888.00 2023-07-31 06:08:57.000 212 21637.09 349.15 42681.25 88888.00 2023-07-31 06:08:58.000 212 21637.13 349.17 42681.27 88888.00 2023-07-31 06:08:59.000 212 21637.14 349.18 42681.25 88888.00 2023-07-31 06:09:00.000 212 21637.17 349.18 42681.23 47840.76 2023-07-31 06:09:01.000 212 21637.20 349.20 42681.26 88888.00 2023-07-31 06:09:02.000 212 21637.17 349.20 42681.29 88888.00 2023-07-31 06:09:03.000 212 21637.11 349.20 42681.31 88888.00 2023-07-31 06:09:04.000 212 21637.10 349.20 42681.27 88888.00 2023-07-31 06:09:05.000 212 21637.10 349.21 42681.21 47840.92 2023-07-31 06:09:06.000 212 21637.07 349.25 42681.22 88888.00 2023-07-31 06:09:07.000 212 21637.05 349.28 42681.26 88888.00 2023-07-31 06:09:08.000 212 21637.06 349.29 42681.26 88888.00 2023-07-31 06:09:09.000 212 21637.09 349.25 42681.27 88888.00 2023-07-31 06:09:10.000 212 21637.08 349.24 42681.31 47840.81 2023-07-31 06:09:11.000 212 21637.05 349.25 42681.34 88888.00 2023-07-31 06:09:12.000 212 21637.04 349.27 42681.34 88888.00 2023-07-31 06:09:13.000 212 21637.06 349.27 42681.32 88888.00 2023-07-31 06:09:14.000 212 21637.07 349.26 42681.31 88888.00 2023-07-31 06:09:15.000 212 21637.02 349.28 42681.28 47840.95 2023-07-31 06:09:16.000 212 21636.98 349.35 42681.27 88888.00 2023-07-31 06:09:17.000 212 21637.01 349.38 42681.31 88888.00 2023-07-31 06:09:18.000 212 21637.08 349.32 42681.33 88888.00 2023-07-31 06:09:19.000 212 21637.12 349.27 42681.32 88888.00 2023-07-31 06:09:20.000 212 21637.15 349.27 42681.34 99999.00 2023-07-31 06:09:21.000 212 21637.18 349.27 42681.38 99999.00 2023-07-31 06:09:22.000 212 21637.19 349.32 42681.39 99999.00 2023-07-31 06:09:23.000 212 21637.17 349.38 42681.37 99999.00 2023-07-31 06:09:24.000 212 21637.12 349.37 42681.36 99999.00 2023-07-31 06:09:25.000 212 21637.07 349.33 42681.37 47840.97 2023-07-31 06:09:26.000 212 21637.10 349.33 42681.40 88888.00 2023-07-31 06:09:27.000 212 21637.15 349.33 42681.43 88888.00 2023-07-31 06:09:28.000 212 21637.17 349.33 42681.41 88888.00 2023-07-31 06:09:29.000 212 21637.17 349.34 42681.39 88888.00 2023-07-31 06:09:30.000 212 21637.19 349.37 42681.39 47840.97 2023-07-31 06:09:31.000 212 21637.18 349.38 42681.40 88888.00 2023-07-31 06:09:32.000 212 21637.17 349.40 42681.42 88888.00 2023-07-31 06:09:33.000 212 21637.19 349.40 42681.44 88888.00 2023-07-31 06:09:34.000 212 21637.23 349.43 42681.44 88888.00 2023-07-31 06:09:35.000 212 21637.30 349.47 42681.38 47840.83 2023-07-31 06:09:36.000 212 21637.34 349.47 42681.33 88888.00 2023-07-31 06:09:37.000 212 21637.34 349.43 42681.33 88888.00 2023-07-31 06:09:38.000 212 21637.31 349.41 42681.37 88888.00 2023-07-31 06:09:39.000 212 21637.28 349.44 42681.39 88888.00 2023-07-31 06:09:40.000 212 21637.28 349.46 42681.39 47841.01 2023-07-31 06:09:41.000 212 21637.31 349.44 42681.40 88888.00 2023-07-31 06:09:42.000 212 21637.34 349.40 42681.40 88888.00 2023-07-31 06:09:43.000 212 21637.34 349.41 42681.38 88888.00 2023-07-31 06:09:44.000 212 21637.34 349.44 42681.38 88888.00 2023-07-31 06:09:45.000 212 21637.31 349.43 42681.38 47841.04 2023-07-31 06:09:46.000 212 21637.29 349.43 42681.38 88888.00 2023-07-31 06:09:47.000 212 21637.31 349.47 42681.39 88888.00 2023-07-31 06:09:48.000 212 21637.37 349.53 42681.40 88888.00 2023-07-31 06:09:49.000 212 21637.42 349.57 42681.38 88888.00 2023-07-31 06:09:50.000 212 21637.41 349.56 42681.38 47841.05 2023-07-31 06:09:51.000 212 21637.36 349.53 42681.37 88888.00 2023-07-31 06:09:52.000 212 21637.36 349.48 42681.35 88888.00 2023-07-31 06:09:53.000 212 21637.37 349.42 42681.34 88888.00 2023-07-31 06:09:54.000 212 21637.39 349.38 42681.33 88888.00 2023-07-31 06:09:55.000 212 21637.42 349.38 42681.32 47840.96 2023-07-31 06:09:56.000 212 21637.45 349.42 42681.33 88888.00 2023-07-31 06:09:57.000 212 21637.43 349.44 42681.34 88888.00 2023-07-31 06:09:58.000 212 21637.40 349.44 42681.33 88888.00 2023-07-31 06:09:59.000 212 21637.40 349.42 42681.34 88888.00 2023-07-31 06:10:00.000 212 21637.42 349.42 42681.36 47841.20 2023-07-31 06:10:01.000 212 21637.44 349.47 42681.35 88888.00 2023-07-31 06:10:02.000 212 21637.48 349.51 42681.32 88888.00 2023-07-31 06:10:03.000 212 21637.52 349.53 42681.34 88888.00 2023-07-31 06:10:04.000 212 21637.52 349.52 42681.39 88888.00 2023-07-31 06:10:05.000 212 21637.50 349.53 42681.42 47841.13 2023-07-31 06:10:06.000 212 21637.48 349.54 42681.41 88888.00 2023-07-31 06:10:07.000 212 21637.47 349.55 42681.39 88888.00 2023-07-31 06:10:08.000 212 21637.47 349.55 42681.37 88888.00 2023-07-31 06:10:09.000 212 21637.49 349.52 42681.34 88888.00 2023-07-31 06:10:10.000 212 21637.47 349.50 42681.33 47841.02 2023-07-31 06:10:11.000 212 21637.46 349.53 42681.34 88888.00 2023-07-31 06:10:12.000 212 21637.46 349.59 42681.37 88888.00 2023-07-31 06:10:13.000 212 21637.43 349.64 42681.38 88888.00 2023-07-31 06:10:14.000 212 21637.41 349.68 42681.41 88888.00 2023-07-31 06:10:15.000 212 21637.45 349.70 42681.48 47841.15 2023-07-31 06:10:16.000 212 21637.49 349.68 42681.50 88888.00 2023-07-31 06:10:17.000 212 21637.49 349.67 42681.49 88888.00 2023-07-31 06:10:18.000 212 21637.48 349.68 42681.48 88888.00 2023-07-31 06:10:19.000 212 21637.49 349.68 42681.47 88888.00 2023-07-31 06:10:20.000 212 21637.50 349.67 42681.47 47841.06 2023-07-31 06:10:21.000 212 21637.50 349.68 42681.48 88888.00 2023-07-31 06:10:22.000 212 21637.52 349.69 42681.49 88888.00 2023-07-31 06:10:23.000 212 21637.56 349.67 42681.49 88888.00 2023-07-31 06:10:24.000 212 21637.58 349.64 42681.46 88888.00 2023-07-31 06:10:25.000 212 21637.62 349.66 42681.43 47841.15 2023-07-31 06:10:26.000 212 21637.67 349.71 42681.41 88888.00 2023-07-31 06:10:27.000 212 21637.66 349.74 42681.41 88888.00 2023-07-31 06:10:28.000 212 21637.60 349.78 42681.40 88888.00 2023-07-31 06:10:29.000 212 21637.54 349.84 42681.41 88888.00 2023-07-31 06:10:30.000 212 21637.52 349.87 42681.41 47841.03 2023-07-31 06:10:31.000 212 21637.51 349.86 42681.42 88888.00 2023-07-31 06:10:32.000 212 21637.51 349.86 42681.44 88888.00 2023-07-31 06:10:33.000 212 21637.52 349.88 42681.45 88888.00 2023-07-31 06:10:34.000 212 21637.49 349.90 42681.47 88888.00 2023-07-31 06:10:35.000 212 21637.44 349.90 42681.48 47841.19 2023-07-31 06:10:36.000 212 21637.43 349.88 42681.48 88888.00 2023-07-31 06:10:37.000 212 21637.45 349.87 42681.48 88888.00 2023-07-31 06:10:38.000 212 21637.44 349.85 42681.49 88888.00 2023-07-31 06:10:39.000 212 21637.43 349.87 42681.54 88888.00 2023-07-31 06:10:40.000 212 21637.39 349.90 42681.59 47841.14 2023-07-31 06:10:41.000 212 21637.32 349.91 42681.59 88888.00 2023-07-31 06:10:42.000 212 21637.28 349.90 42681.56 88888.00 2023-07-31 06:10:43.000 212 21637.28 349.88 42681.56 88888.00 2023-07-31 06:10:44.000 212 21637.32 349.86 42681.56 88888.00 2023-07-31 06:10:45.000 212 21637.35 349.89 42681.57 47841.21 2023-07-31 06:10:46.000 212 21637.39 349.95 42681.60 88888.00 2023-07-31 06:10:47.000 212 21637.40 350.00 42681.64 88888.00 2023-07-31 06:10:48.000 212 21637.43 350.02 42681.66 88888.00 2023-07-31 06:10:49.000 212 21637.43 349.99 42681.67 88888.00 2023-07-31 06:10:50.000 212 21637.34 349.91 42681.63 47841.19 2023-07-31 06:10:51.000 212 21637.25 349.85 42681.57 88888.00 2023-07-31 06:10:52.000 212 21637.28 349.89 42681.56 88888.00 2023-07-31 06:10:53.000 212 21637.36 350.00 42681.61 88888.00 2023-07-31 06:10:54.000 212 21637.38 350.06 42681.62 88888.00 2023-07-31 06:10:55.000 212 21637.41 350.03 42681.59 47841.24 2023-07-31 06:10:56.000 212 21637.48 349.97 42681.57 88888.00 2023-07-31 06:10:57.000 212 21637.48 349.99 42681.61 88888.00 2023-07-31 06:10:58.000 212 21637.44 350.09 42681.64 88888.00 2023-07-31 06:10:59.000 212 21637.43 350.16 42681.63 88888.00 2023-07-31 06:11:00.000 212 21637.42 350.12 42681.57 47841.19 2023-07-31 06:11:01.000 212 21637.42 350.08 42681.55 88888.00 2023-07-31 06:11:02.000 212 21637.45 350.09 42681.59 88888.00 2023-07-31 06:11:03.000 212 21637.45 350.10 42681.60 88888.00 2023-07-31 06:11:04.000 212 21637.41 350.07 42681.62 88888.00 2023-07-31 06:11:05.000 212 21637.38 350.06 42681.64 47841.32 2023-07-31 06:11:06.000 212 21637.38 350.11 42681.64 88888.00 2023-07-31 06:11:07.000 212 21637.39 350.15 42681.62 88888.00 2023-07-31 06:11:08.000 212 21637.40 350.16 42681.59 88888.00 2023-07-31 06:11:09.000 212 21637.40 350.17 42681.56 88888.00 2023-07-31 06:11:10.000 212 21637.38 350.19 42681.59 47841.24 2023-07-31 06:11:11.000 212 21637.36 350.19 42681.64 88888.00 2023-07-31 06:11:12.000 212 21637.36 350.19 42681.66 88888.00 2023-07-31 06:11:13.000 212 21637.36 350.22 42681.62 88888.00 2023-07-31 06:11:14.000 212 21637.35 350.24 42681.58 88888.00 2023-07-31 06:11:15.000 212 21637.35 350.21 42681.56 47841.29 2023-07-31 06:11:16.000 212 21637.36 350.18 42681.55 88888.00 2023-07-31 06:11:17.000 212 21637.41 350.16 42681.55 88888.00 2023-07-31 06:11:18.000 212 21637.47 350.16 42681.57 88888.00 2023-07-31 06:11:19.000 212 21637.48 350.19 42681.57 88888.00 2023-07-31 06:11:20.000 212 21637.47 350.21 42681.56 47841.25 2023-07-31 06:11:21.000 212 21637.50 350.22 42681.60 88888.00 2023-07-31 06:11:22.000 212 21637.51 350.20 42681.62 88888.00 2023-07-31 06:11:23.000 212 21637.46 350.18 42681.56 88888.00 2023-07-31 06:11:24.000 212 21637.41 350.19 42681.51 88888.00 2023-07-31 06:11:25.000 212 21637.40 350.19 42681.52 47841.37 2023-07-31 06:11:26.000 212 21637.38 350.21 42681.55 88888.00 2023-07-31 06:11:27.000 212 21637.39 350.21 42681.56 88888.00 2023-07-31 06:11:28.000 212 21637.43 350.23 42681.53 88888.00 2023-07-31 06:11:29.000 212 21637.43 350.27 42681.52 88888.00 2023-07-31 06:11:30.000 212 21637.39 350.26 42681.54 47841.32 2023-07-31 06:11:31.000 212 21637.38 350.17 42681.56 88888.00 2023-07-31 06:11:32.000 212 21637.40 350.13 42681.56 88888.00 2023-07-31 06:11:33.000 212 21637.39 350.13 42681.53 88888.00 2023-07-31 06:11:34.000 212 21637.35 350.11 42681.51 88888.00 2023-07-31 06:11:35.000 212 21637.34 350.05 42681.50 47841.30 2023-07-31 06:11:36.000 212 21637.36 350.05 42681.53 88888.00 2023-07-31 06:11:37.000 212 21637.38 350.11 42681.56 88888.00 2023-07-31 06:11:38.000 212 21637.40 350.13 42681.55 88888.00 2023-07-31 06:11:39.000 212 21637.38 350.08 42681.51 88888.00 2023-07-31 06:11:40.000 212 21637.35 350.02 42681.50 47841.21 2023-07-31 06:11:41.000 212 21637.38 350.00 42681.53 88888.00 2023-07-31 06:11:42.000 212 21637.41 350.00 42681.54 88888.00 2023-07-31 06:11:43.000 212 21637.42 350.02 42681.56 88888.00 2023-07-31 06:11:44.000 212 21637.42 350.03 42681.60 88888.00 2023-07-31 06:11:45.000 212 21637.42 350.02 42681.59 47841.45 2023-07-31 06:11:46.000 212 21637.42 350.03 42681.53 88888.00 2023-07-31 06:11:47.000 212 21637.45 350.04 42681.51 88888.00 2023-07-31 06:11:48.000 212 21637.48 350.04 42681.55 88888.00 2023-07-31 06:11:49.000 212 21637.50 350.06 42681.54 88888.00 2023-07-31 06:11:50.000 212 21637.51 350.12 42681.51 47841.35 2023-07-31 06:11:51.000 212 21637.50 350.16 42681.52 88888.00 2023-07-31 06:11:52.000 212 21637.50 350.16 42681.56 88888.00 2023-07-31 06:11:53.000 212 21637.51 350.14 42681.56 88888.00 2023-07-31 06:11:54.000 212 21637.52 350.14 42681.56 88888.00 2023-07-31 06:11:55.000 212 21637.55 350.13 42681.59 47841.25 2023-07-31 06:11:56.000 212 21637.61 350.10 42681.61 88888.00 2023-07-31 06:11:57.000 212 21637.62 350.07 42681.61 88888.00 2023-07-31 06:11:58.000 212 21637.58 350.07 42681.61 88888.00 2023-07-31 06:11:59.000 212 21637.55 350.08 42681.62 88888.00 2023-07-31 06:12:00.000 212 21637.51 350.06 42681.62 47841.31 2023-07-31 06:12:01.000 212 21637.49 350.04 42681.64 88888.00 2023-07-31 06:12:02.000 212 21637.53 350.07 42681.70 88888.00 2023-07-31 06:12:03.000 212 21637.57 350.12 42681.73 88888.00 2023-07-31 06:12:04.000 212 21637.56 350.15 42681.70 88888.00 2023-07-31 06:12:05.000 212 21637.57 350.18 42681.66 47841.28 2023-07-31 06:12:06.000 212 21637.61 350.16 42681.68 88888.00 2023-07-31 06:12:07.000 212 21637.62 350.12 42681.69 88888.00 2023-07-31 06:12:08.000 212 21637.60 350.14 42681.68 88888.00 2023-07-31 06:12:09.000 212 21637.60 350.19 42681.69 88888.00 2023-07-31 06:12:10.000 212 21637.62 350.17 42681.72 99999.00 2023-07-31 06:12:11.000 212 21637.64 350.15 42681.72 99999.00 2023-07-31 06:12:12.000 212 21637.62 350.17 42681.67 99999.00 2023-07-31 06:12:13.000 212 21637.60 350.15 42681.60 99999.00 2023-07-31 06:12:14.000 212 21637.55 350.11 42681.57 99999.00 2023-07-31 06:12:15.000 212 21637.53 350.12 42681.57 47841.38 2023-07-31 06:12:16.000 212 21637.51 350.16 42681.61 88888.00 2023-07-31 06:12:17.000 212 21637.51 350.19 42681.64 88888.00 2023-07-31 06:12:18.000 212 21637.52 350.20 42681.62 88888.00 2023-07-31 06:12:19.000 212 21637.49 350.19 42681.57 88888.00 2023-07-31 06:12:20.000 212 21637.45 350.20 42681.58 47841.33 2023-07-31 06:12:21.000 212 21637.45 350.26 42681.64 88888.00 2023-07-31 06:12:22.000 212 21637.46 350.31 42681.69 88888.00 2023-07-31 06:12:23.000 212 21637.46 350.31 42681.67 88888.00 2023-07-31 06:12:24.000 212 21637.46 350.33 42681.67 88888.00 2023-07-31 06:12:25.000 212 21637.49 350.39 42681.74 47841.36 2023-07-31 06:12:26.000 212 21637.52 350.41 42681.79 88888.00 2023-07-31 06:12:27.000 212 21637.53 350.40 42681.73 88888.00 2023-07-31 06:12:28.000 212 21637.54 350.43 42681.66 88888.00 2023-07-31 06:12:29.000 212 21637.54 350.49 42681.66 88888.00 2023-07-31 06:12:30.000 212 21637.54 350.53 42681.68 47841.30 2023-07-31 06:12:31.000 212 21637.50 350.50 42681.68 88888.00 2023-07-31 06:12:32.000 212 21637.43 350.44 42681.67 88888.00 2023-07-31 06:12:33.000 212 21637.43 350.44 42681.70 88888.00 2023-07-31 06:12:34.000 212 21637.49 350.46 42681.73 88888.00 2023-07-31 06:12:35.000 212 21637.51 350.45 42681.69 47841.36 2023-07-31 06:12:36.000 212 21637.51 350.45 42681.65 88888.00 2023-07-31 06:12:37.000 212 21637.51 350.50 42681.67 88888.00 2023-07-31 06:12:38.000 212 21637.52 350.55 42681.70 88888.00 2023-07-31 06:12:39.000 212 21637.57 350.59 42681.72 88888.00 2023-07-31 06:12:40.000 212 21637.59 350.62 42681.74 47841.48 2023-07-31 06:12:41.000 212 21637.54 350.62 42681.76 88888.00 2023-07-31 06:12:42.000 212 21637.51 350.57 42681.75 88888.00 2023-07-31 06:12:43.000 212 21637.53 350.55 42681.71 88888.00 2023-07-31 06:12:44.000 212 21637.61 350.59 42681.72 88888.00 2023-07-31 06:12:45.000 212 21637.65 350.62 42681.77 47841.48 2023-07-31 06:12:46.000 212 21637.61 350.59 42681.77 88888.00 2023-07-31 06:12:47.000 212 21637.55 350.57 42681.74 88888.00 2023-07-31 06:12:48.000 212 21637.54 350.58 42681.76 88888.00 2023-07-31 06:12:49.000 212 21637.53 350.61 42681.79 88888.00 2023-07-31 06:12:50.000 212 21637.53 350.64 42681.76 47841.45 2023-07-31 06:12:51.000 212 21637.55 350.69 42681.73 88888.00 2023-07-31 06:12:52.000 212 21637.56 350.70 42681.74 88888.00 2023-07-31 06:12:53.000 212 21637.50 350.68 42681.74 88888.00 2023-07-31 06:12:54.000 212 21637.46 350.64 42681.73 88888.00 2023-07-31 06:12:55.000 212 21637.50 350.67 42681.76 47841.40 2023-07-31 06:12:56.000 212 21637.57 350.74 42681.81 88888.00 2023-07-31 06:12:57.000 212 21637.53 350.78 42681.82 88888.00 2023-07-31 06:12:58.000 212 21637.45 350.77 42681.82 88888.00 2023-07-31 06:12:59.000 212 21637.45 350.75 42681.84 88888.00 2023-07-31 06:13:00.000 212 21637.49 350.74 42681.86 47841.49 2023-07-31 06:13:01.000 212 21637.46 350.75 42681.85 88888.00 2023-07-31 06:13:02.000 212 21637.40 350.77 42681.82 88888.00 2023-07-31 06:13:03.000 212 21637.39 350.80 42681.83 88888.00 2023-07-31 06:13:04.000 212 21637.39 350.83 42681.84 88888.00 2023-07-31 06:13:05.000 212 21637.36 350.83 42681.81 47841.47 2023-07-31 06:13:06.000 212 21637.36 350.80 42681.77 88888.00 2023-07-31 06:13:07.000 212 21637.39 350.76 42681.78 88888.00 2023-07-31 06:13:08.000 212 21637.44 350.76 42681.79 88888.00 2023-07-31 06:13:09.000 212 21637.52 350.79 42681.77 88888.00 2023-07-31 06:13:10.000 212 21637.51 350.81 42681.73 47841.54 2023-07-31 06:13:11.000 212 21637.47 350.81 42681.75 88888.00 2023-07-31 06:13:12.000 212 21637.50 350.81 42681.83 88888.00 2023-07-31 06:13:13.000 212 21637.51 350.83 42681.83 88888.00 2023-07-31 06:13:14.000 212 21637.51 350.85 42681.77 88888.00 2023-07-31 06:13:15.000 212 21637.53 350.86 42681.73 47841.54 2023-07-31 06:13:16.000 212 21637.51 350.85 42681.73 88888.00 2023-07-31 06:13:17.000 212 21637.47 350.84 42681.75 88888.00 2023-07-31 06:13:18.000 212 21637.46 350.83 42681.77 88888.00 2023-07-31 06:13:19.000 212 21637.45 350.79 42681.74 88888.00 2023-07-31 06:13:20.000 212 21637.41 350.76 42681.72 47841.58 2023-07-31 06:13:21.000 212 21637.42 350.81 42681.77 88888.00 2023-07-31 06:13:22.000 212 21637.44 350.86 42681.81 88888.00 2023-07-31 06:13:23.000 212 21637.44 350.84 42681.81 88888.00 2023-07-31 06:13:24.000 212 21637.48 350.84 42681.79 88888.00 2023-07-31 06:13:25.000 212 21637.56 350.88 42681.81 47841.43 2023-07-31 06:13:26.000 212 21637.58 350.89 42681.82 88888.00 2023-07-31 06:13:27.000 212 21637.53 350.84 42681.81 88888.00 2023-07-31 06:13:28.000 212 21637.50 350.80 42681.76 88888.00 2023-07-31 06:13:29.000 212 21637.49 350.80 42681.71 88888.00 2023-07-31 06:13:30.000 212 21637.48 350.84 42681.70 47841.48 2023-07-31 06:13:31.000 212 21637.49 350.90 42681.74 88888.00 2023-07-31 06:13:32.000 212 21637.48 350.92 42681.77 88888.00 2023-07-31 06:13:33.000 212 21637.49 350.90 42681.75 88888.00 2023-07-31 06:13:34.000 212 21637.53 350.89 42681.78 88888.00 2023-07-31 06:13:35.000 212 21637.58 350.91 42681.83 47841.60 2023-07-31 06:13:36.000 212 21637.56 350.92 42681.82 88888.00 2023-07-31 06:13:37.000 212 21637.52 350.93 42681.78 88888.00 2023-07-31 06:13:38.000 212 21637.51 350.94 42681.78 88888.00 2023-07-31 06:13:39.000 212 21637.50 350.93 42681.80 88888.00 2023-07-31 06:13:40.000 212 21637.45 350.93 42681.81 47841.53 2023-07-31 06:13:41.000 212 21637.47 350.99 42681.81 88888.00 2023-07-31 06:13:42.000 212 21637.56 351.04 42681.82 88888.00 2023-07-31 06:13:43.000 212 21637.57 351.05 42681.81 88888.00 2023-07-31 06:13:44.000 212 21637.49 351.04 42681.77 88888.00 2023-07-31 06:13:45.000 212 21637.44 351.01 42681.74 47841.72 2023-07-31 06:13:46.000 212 21637.48 350.97 42681.76 88888.00 2023-07-31 06:13:47.000 212 21637.52 350.97 42681.79 88888.00 2023-07-31 06:13:48.000 212 21637.55 350.97 42681.82 88888.00 2023-07-31 06:13:49.000 212 21637.60 350.94 42681.84 88888.00 2023-07-31 06:13:50.000 212 21637.64 350.92 42681.84 47841.61 2023-07-31 06:13:51.000 212 21637.62 350.96 42681.86 88888.00 2023-07-31 06:13:52.000 212 21637.56 351.01 42681.89 88888.00 2023-07-31 06:13:53.000 212 21637.53 351.04 42681.89 88888.00 2023-07-31 06:13:54.000 212 21637.56 351.05 42681.88 88888.00 2023-07-31 06:13:55.000 212 21637.59 351.04 42681.88 47841.68 2023-07-31 06:13:56.000 212 21637.58 351.06 42681.86 88888.00 2023-07-31 06:13:57.000 212 21637.58 351.08 42681.87 88888.00 2023-07-31 06:13:58.000 212 21637.59 351.08 42681.88 88888.00 2023-07-31 06:13:59.000 212 21637.58 351.09 42681.87 88888.00 2023-07-31 06:14:00.000 212 21637.59 351.17 42681.84 47841.56 2023-07-31 06:14:01.000 212 21637.58 351.23 42681.82 88888.00 2023-07-31 06:14:02.000 212 21637.56 351.21 42681.86 88888.00 2023-07-31 06:14:03.000 212 21637.56 351.17 42681.90 88888.00 2023-07-31 06:14:04.000 212 21637.56 351.17 42681.90 88888.00 2023-07-31 06:14:05.000 212 21637.53 351.15 42681.88 47841.58 2023-07-31 06:14:06.000 212 21637.53 351.10 42681.85 88888.00 2023-07-31 06:14:07.000 212 21637.53 351.10 42681.82 88888.00 2023-07-31 06:14:08.000 212 21637.53 351.15 42681.83 88888.00 2023-07-31 06:14:09.000 212 21637.52 351.20 42681.85 88888.00 2023-07-31 06:14:10.000 212 21637.53 351.23 42681.86 47841.58 2023-07-31 06:14:11.000 212 21637.54 351.26 42681.84 88888.00 2023-07-31 06:14:12.000 212 21637.54 351.27 42681.84 88888.00 2023-07-31 06:14:13.000 212 21637.53 351.24 42681.87 88888.00 2023-07-31 06:14:14.000 212 21637.53 351.19 42681.86 88888.00 2023-07-31 06:14:15.000 212 21637.56 351.15 42681.82 47841.57 2023-07-31 06:14:16.000 212 21637.59 351.17 42681.82 88888.00 2023-07-31 06:14:17.000 212 21637.62 351.22 42681.88 88888.00 2023-07-31 06:14:18.000 212 21637.61 351.21 42681.93 88888.00 2023-07-31 06:14:19.000 212 21637.59 351.16 42681.94 88888.00 2023-07-31 06:14:20.000 212 21637.58 351.14 42681.94 47841.66 2023-07-31 06:14:21.000 212 21637.56 351.13 42681.95 88888.00 2023-07-31 06:14:22.000 212 21637.52 351.12 42681.94 88888.00 2023-07-31 06:14:23.000 212 21637.54 351.16 42681.94 88888.00 2023-07-31 06:14:24.000 212 21637.56 351.18 42681.93 88888.00 2023-07-31 06:14:25.000 212 21637.52 351.16 42681.93 47841.59 2023-07-31 06:14:26.000 212 21637.48 351.13 42681.95 88888.00 2023-07-31 06:14:27.000 212 21637.50 351.16 42682.00 88888.00 2023-07-31 06:14:28.000 212 21637.56 351.23 42682.03 88888.00 2023-07-31 06:14:29.000 212 21637.58 351.26 42682.04 88888.00 2023-07-31 06:14:30.000 212 21637.52 351.24 42682.06 47841.61 2023-07-31 06:14:31.000 212 21637.42 351.24 42682.08 88888.00 2023-07-31 06:14:32.000 212 21637.37 351.23 42682.06 88888.00 2023-07-31 06:14:33.000 212 21637.36 351.21 42682.05 88888.00 2023-07-31 06:14:34.000 212 21637.35 351.22 42682.03 88888.00 2023-07-31 06:14:35.000 212 21637.35 351.30 42682.01 47841.72 2023-07-31 06:14:36.000 212 21637.36 351.38 42681.99 88888.00 2023-07-31 06:14:37.000 212 21637.34 351.39 42681.97 88888.00 2023-07-31 06:14:38.000 212 21637.28 351.37 42681.96 88888.00 2023-07-31 06:14:39.000 212 21637.25 351.40 42681.97 88888.00 2023-07-31 06:14:40.000 212 21637.26 351.44 42681.97 47841.59 2023-07-31 06:14:41.000 212 21637.26 351.42 42681.97 88888.00 2023-07-31 06:14:42.000 212 21637.26 351.37 42682.00 88888.00 2023-07-31 06:14:43.000 212 21637.28 351.37 42682.04 88888.00 2023-07-31 06:14:44.000 212 21637.32 351.39 42682.06 88888.00 2023-07-31 06:14:45.000 212 21637.35 351.39 42682.05 47841.53 2023-07-31 06:14:46.000 212 21637.32 351.35 42682.05 88888.00 2023-07-31 06:14:47.000 212 21637.28 351.30 42682.06 88888.00 2023-07-31 06:14:48.000 212 21637.26 351.26 42682.06 88888.00 2023-07-31 06:14:49.000 212 21637.24 351.25 42682.04 88888.00 2023-07-31 06:14:50.000 212 21637.26 351.29 42682.04 47841.68 2023-07-31 06:14:51.000 212 21637.29 351.34 42682.05 88888.00 2023-07-31 06:14:52.000 212 21637.27 351.36 42682.03 88888.00 2023-07-31 06:14:53.000 212 21637.22 351.35 42682.03 88888.00 2023-07-31 06:14:54.000 212 21637.21 351.35 42682.05 88888.00 2023-07-31 06:14:55.000 212 21637.23 351.33 42682.06 47841.55 2023-07-31 06:14:56.000 212 21637.24 351.31 42682.06 88888.00 2023-07-31 06:14:57.000 212 21637.24 351.30 42682.09 88888.00 2023-07-31 06:14:58.000 212 21637.22 351.28 42682.12 88888.00 2023-07-31 06:14:59.000 212 21637.17 351.21 42682.06 88888.00 2023-07-31 06:15:00.000 212 21637.14 351.16 42681.99 47841.65 2023-07-31 06:15:01.000 212 21637.15 351.18 42682.01 88888.00 2023-07-31 06:15:02.000 212 21637.16 351.23 42682.07 88888.00 2023-07-31 06:15:03.000 212 21637.16 351.28 42682.10 88888.00 2023-07-31 06:15:04.000 212 21637.12 351.33 42682.06 88888.00 2023-07-31 06:15:05.000 212 21637.11 351.32 42682.03 47841.73 2023-07-31 06:15:06.000 212 21637.13 351.27 42682.04 88888.00 2023-07-31 06:15:07.000 212 21637.13 351.25 42682.04 88888.00 2023-07-31 06:15:08.000 212 21637.09 351.30 42682.00 88888.00 2023-07-31 06:15:09.000 212 21637.10 351.36 42682.01 88888.00 2023-07-31 06:15:10.000 212 21637.16 351.39 42682.06 47841.70 2023-07-31 06:15:11.000 212 21637.19 351.39 42682.11 88888.00 2023-07-31 06:15:12.000 212 21637.17 351.37 42682.12 88888.00 2023-07-31 06:15:13.000 212 21637.14 351.34 42682.10 88888.00 2023-07-31 06:15:14.000 212 21637.15 351.34 42682.09 88888.00 2023-07-31 06:15:15.000 212 21637.19 351.38 42682.09 47841.69 2023-07-31 06:15:16.000 212 21637.21 351.42 42682.11 88888.00 2023-07-31 06:15:17.000 212 21637.17 351.42 42682.12 88888.00 2023-07-31 06:15:18.000 212 21637.11 351.41 42682.11 88888.00 2023-07-31 06:15:19.000 212 21637.09 351.42 42682.12 88888.00 2023-07-31 06:15:20.000 212 21637.12 351.48 42682.18 47841.62 2023-07-31 06:15:21.000 212 21637.18 351.51 42682.22 88888.00 2023-07-31 06:15:22.000 212 21637.21 351.46 42682.21 88888.00 2023-07-31 06:15:23.000 212 21637.19 351.40 42682.21 88888.00 2023-07-31 06:15:24.000 212 21637.11 351.40 42682.21 88888.00 2023-07-31 06:15:25.000 212 21637.06 351.44 42682.25 47841.61 2023-07-31 06:15:26.000 212 21637.06 351.53 42682.31 88888.00 2023-07-31 06:15:27.000 212 21637.04 351.61 42682.33 88888.00 2023-07-31 06:15:28.000 212 21637.00 351.67 42682.31 88888.00 2023-07-31 06:15:29.000 212 21637.01 351.70 42682.30 88888.00 2023-07-31 06:15:30.000 212 21637.05 351.69 42682.28 47841.67 2023-07-31 06:15:31.000 212 21637.05 351.68 42682.25 88888.00 2023-07-31 06:15:32.000 212 21637.03 351.67 42682.24 88888.00 2023-07-31 06:15:33.000 212 21637.04 351.64 42682.26 88888.00 2023-07-31 06:15:34.000 212 21637.05 351.59 42682.27 88888.00 2023-07-31 06:15:35.000 212 21637.03 351.58 42682.29 47841.58 2023-07-31 06:15:36.000 212 21637.04 351.61 42682.31 88888.00 2023-07-31 06:15:37.000 212 21637.10 351.67 42682.31 88888.00 2023-07-31 06:15:38.000 212 21637.14 351.69 42682.30 88888.00 2023-07-31 06:15:39.000 212 21637.08 351.67 42682.27 88888.00 2023-07-31 06:15:40.000 212 21637.03 351.66 42682.29 47841.85 2023-07-31 06:15:41.000 212 21637.05 351.65 42682.34 88888.00 2023-07-31 06:15:42.000 212 21637.04 351.67 42682.37 88888.00 2023-07-31 06:15:43.000 212 21636.99 351.77 42682.36 88888.00 2023-07-31 06:15:44.000 212 21636.97 351.87 42682.35 88888.00 2023-07-31 06:15:45.000 212 21636.98 351.92 42682.37 47841.83 2023-07-31 06:15:46.000 212 21636.99 351.93 42682.38 88888.00 2023-07-31 06:15:47.000 212 21637.00 351.93 42682.34 88888.00 2023-07-31 06:15:48.000 212 21636.99 351.95 42682.34 88888.00 2023-07-31 06:15:49.000 212 21636.96 351.99 42682.37 88888.00 2023-07-31 06:15:50.000 212 21636.95 352.04 42682.40 47841.68 2023-07-31 06:15:51.000 212 21636.95 352.08 42682.41 88888.00 2023-07-31 06:15:52.000 212 21636.92 352.09 42682.45 88888.00 2023-07-31 06:15:53.000 212 21636.91 352.10 42682.47 88888.00 2023-07-31 06:15:54.000 212 21636.94 352.13 42682.48 88888.00 2023-07-31 06:15:55.000 212 21636.94 352.15 42682.48 47841.80 2023-07-31 06:15:56.000 212 21636.89 352.14 42682.44 88888.00 2023-07-31 06:15:57.000 212 21636.84 352.10 42682.38 88888.00 2023-07-31 06:15:58.000 212 21636.84 352.09 42682.39 88888.00 2023-07-31 06:15:59.000 212 21636.85 352.12 42682.48 88888.00 2023-07-31 06:16:00.000 212 21636.81 352.15 42682.56 47841.85 2023-07-31 06:16:01.000 212 21636.76 352.19 42682.56 88888.00 2023-07-31 06:16:02.000 212 21636.79 352.21 42682.51 88888.00 2023-07-31 06:16:03.000 212 21636.84 352.19 42682.50 88888.00 2023-07-31 06:16:04.000 212 21636.83 352.17 42682.52 88888.00 2023-07-31 06:16:05.000 212 21636.74 352.21 42682.59 47841.89 2023-07-31 06:16:06.000 212 21636.69 352.29 42682.66 88888.00 2023-07-31 06:16:07.000 212 21636.73 352.35 42682.68 88888.00 2023-07-31 06:16:08.000 212 21636.77 352.40 42682.64 88888.00 2023-07-31 06:16:09.000 212 21636.74 352.45 42682.60 88888.00 2023-07-31 06:16:10.000 212 21636.73 352.50 42682.60 47841.88 2023-07-31 06:16:11.000 212 21636.77 352.47 42682.63 88888.00 2023-07-31 06:16:12.000 212 21636.80 352.40 42682.68 88888.00 2023-07-31 06:16:13.000 212 21636.76 352.44 42682.73 88888.00 2023-07-31 06:16:14.000 212 21636.69 352.53 42682.75 88888.00 2023-07-31 06:16:15.000 212 21636.64 352.53 42682.75 47841.95 2023-07-31 06:16:16.000 212 21636.68 352.51 42682.79 88888.00 2023-07-31 06:16:17.000 212 21636.76 352.54 42682.85 88888.00 2023-07-31 06:16:18.000 212 21636.79 352.56 42682.86 88888.00 2023-07-31 06:16:19.000 212 21636.79 352.57 42682.84 88888.00 2023-07-31 06:16:20.000 212 21636.78 352.57 42682.84 47842.04 2023-07-31 06:16:21.000 212 21636.72 352.59 42682.84 88888.00 2023-07-31 06:16:22.000 212 21636.67 352.64 42682.83 88888.00 2023-07-31 06:16:23.000 212 21636.67 352.69 42682.81 88888.00 2023-07-31 06:16:24.000 212 21636.68 352.71 42682.75 88888.00 2023-07-31 06:16:25.000 212 21636.69 352.71 42682.70 47841.95 2023-07-31 06:16:26.000 212 21636.72 352.72 42682.73 88888.00 2023-07-31 06:16:27.000 212 21636.71 352.73 42682.78 88888.00 2023-07-31 06:16:28.000 212 21636.64 352.73 42682.78 88888.00 2023-07-31 06:16:29.000 212 21636.60 352.69 42682.75 88888.00 2023-07-31 06:16:30.000 212 21636.60 352.67 42682.76 47842.05 2023-07-31 06:16:31.000 212 21636.60 352.72 42682.81 88888.00 2023-07-31 06:16:32.000 212 21636.60 352.77 42682.82 88888.00 2023-07-31 06:16:33.000 212 21636.59 352.76 42682.80 88888.00 2023-07-31 06:16:34.000 212 21636.60 352.74 42682.78 88888.00 2023-07-31 06:16:35.000 212 21636.61 352.77 42682.76 47842.06 2023-07-31 06:16:36.000 212 21636.61 352.80 42682.74 88888.00 2023-07-31 06:16:37.000 212 21636.59 352.76 42682.74 88888.00 2023-07-31 06:16:38.000 212 21636.59 352.70 42682.78 88888.00 2023-07-31 06:16:39.000 212 21636.58 352.68 42682.79 88888.00 2023-07-31 06:16:40.000 212 21636.56 352.71 42682.79 47842.01 2023-07-31 06:16:41.000 212 21636.53 352.75 42682.79 88888.00 2023-07-31 06:16:42.000 212 21636.48 352.75 42682.81 88888.00 2023-07-31 06:16:43.000 212 21636.43 352.76 42682.81 88888.00 2023-07-31 06:16:44.000 212 21636.46 352.78 42682.75 88888.00 2023-07-31 06:16:45.000 212 21636.52 352.74 42682.67 47842.05 2023-07-31 06:16:46.000 212 21636.53 352.68 42682.68 88888.00 2023-07-31 06:16:47.000 212 21636.52 352.67 42682.75 88888.00 2023-07-31 06:16:48.000 212 21636.56 352.70 42682.81 88888.00 2023-07-31 06:16:49.000 212 21636.59 352.74 42682.84 88888.00 2023-07-31 06:16:50.000 212 21636.56 352.73 42682.85 47842.11 2023-07-31 06:16:51.000 212 21636.53 352.71 42682.83 88888.00 2023-07-31 06:16:52.000 212 21636.51 352.71 42682.79 88888.00 2023-07-31 06:16:53.000 212 21636.47 352.74 42682.77 88888.00 2023-07-31 06:16:54.000 212 21636.43 352.76 42682.79 88888.00 2023-07-31 06:16:55.000 212 21636.43 352.75 42682.81 47842.01 2023-07-31 06:16:56.000 212 21636.48 352.79 42682.81 88888.00 2023-07-31 06:16:57.000 212 21636.48 352.85 42682.82 88888.00 2023-07-31 06:16:58.000 212 21636.43 352.87 42682.85 88888.00 2023-07-31 06:16:59.000 212 21636.40 352.83 42682.87 88888.00 2023-07-31 06:17:00.000 212 21636.39 352.79 42682.84 47842.04 2023-07-31 06:17:01.000 212 21636.37 352.78 42682.79 88888.00 2023-07-31 06:17:02.000 212 21636.34 352.80 42682.79 88888.00 2023-07-31 06:17:03.000 212 21636.33 352.81 42682.83 88888.00 2023-07-31 06:17:04.000 212 21636.32 352.76 42682.82 88888.00 2023-07-31 06:17:05.000 212 21636.32 352.75 42682.82 47841.97 2023-07-31 06:17:06.000 212 21636.36 352.79 42682.83 88888.00 2023-07-31 06:17:07.000 212 21636.38 352.80 42682.80 88888.00 2023-07-31 06:17:08.000 212 21636.40 352.79 42682.76 88888.00 2023-07-31 06:17:09.000 212 21636.45 352.80 42682.80 88888.00 2023-07-31 06:17:10.000 212 21636.45 352.81 42682.83 47842.06 2023-07-31 06:17:11.000 212 21636.39 352.81 42682.82 88888.00 2023-07-31 06:17:12.000 212 21636.38 352.81 42682.82 88888.00 2023-07-31 06:17:13.000 212 21636.43 352.80 42682.85 88888.00 2023-07-31 06:17:14.000 212 21636.48 352.80 42682.88 88888.00 2023-07-31 06:17:15.000 212 21636.50 352.86 42682.90 47842.02 2023-07-31 06:17:16.000 212 21636.48 352.93 42682.90 88888.00 2023-07-31 06:17:17.000 212 21636.43 352.96 42682.87 88888.00 2023-07-31 06:17:18.000 212 21636.43 352.98 42682.84 88888.00 2023-07-31 06:17:19.000 212 21636.47 353.01 42682.86 88888.00 2023-07-31 06:17:20.000 212 21636.49 353.00 42682.86 47841.99 2023-07-31 06:17:21.000 212 21636.48 352.98 42682.84 88888.00 2023-07-31 06:17:22.000 212 21636.49 353.01 42682.86 88888.00 2023-07-31 06:17:23.000 212 21636.48 353.07 42682.88 88888.00 2023-07-31 06:17:24.000 212 21636.46 353.11 42682.85 88888.00 2023-07-31 06:17:25.000 212 21636.44 353.10 42682.82 47842.05 2023-07-31 06:17:26.000 212 21636.44 353.07 42682.82 88888.00 2023-07-31 06:17:27.000 212 21636.45 353.07 42682.86 88888.00 2023-07-31 06:17:28.000 212 21636.48 353.07 42682.94 88888.00 2023-07-31 06:17:29.000 212 21636.50 353.09 42682.98 88888.00 2023-07-31 06:17:30.000 212 21636.45 353.13 42682.93 47842.02 2023-07-31 06:17:31.000 212 21636.39 353.16 42682.87 88888.00 2023-07-31 06:17:32.000 212 21636.34 353.15 42682.88 88888.00 2023-07-31 06:17:33.000 212 21636.33 353.13 42682.93 88888.00 2023-07-31 06:17:34.000 212 21636.35 353.10 42683.00 88888.00 2023-07-31 06:17:35.000 212 21636.34 353.09 42683.04 47842.02 2023-07-31 06:17:36.000 212 21636.30 353.13 42683.00 88888.00 2023-07-31 06:17:37.000 212 21636.27 353.17 42682.99 88888.00 2023-07-31 06:17:38.000 212 21636.29 353.21 42683.03 88888.00 2023-07-31 06:17:39.000 212 21636.30 353.26 42683.06 88888.00 2023-07-31 06:17:40.000 212 21636.25 353.30 42683.06 99999.00 2023-07-31 06:17:41.000 212 21636.22 353.31 42683.04 99999.00 2023-07-31 06:17:42.000 212 21636.25 353.32 42683.06 99999.00 2023-07-31 06:17:43.000 212 21636.28 353.33 42683.12 99999.00 2023-07-31 06:17:44.000 212 21636.24 353.33 42683.16 99999.00 2023-07-31 06:17:45.000 212 21636.19 353.33 42683.15 47842.10 2023-07-31 06:17:46.000 212 21636.21 353.36 42683.14 88888.00 2023-07-31 06:17:47.000 212 21636.26 353.40 42683.15 88888.00 2023-07-31 06:17:48.000 212 21636.25 353.42 42683.19 88888.00 2023-07-31 06:17:49.000 212 21636.19 353.43 42683.20 88888.00 2023-07-31 06:17:50.000 212 21636.15 353.47 42683.19 47842.06 2023-07-31 06:17:51.000 212 21636.13 353.55 42683.19 88888.00 2023-07-31 06:17:52.000 212 21636.13 353.58 42683.18 88888.00 2023-07-31 06:17:53.000 212 21636.15 353.58 42683.13 88888.00 2023-07-31 06:17:54.000 212 21636.20 353.54 42683.11 88888.00 2023-07-31 06:17:55.000 212 21636.21 353.52 42683.12 47842.08 2023-07-31 06:17:56.000 212 21636.13 353.56 42683.13 88888.00 2023-07-31 06:17:57.000 212 21636.07 353.62 42683.13 88888.00 2023-07-31 06:17:58.000 212 21636.08 353.67 42683.14 88888.00 2023-07-31 06:17:59.000 212 21636.07 353.65 42683.15 88888.00 2023-07-31 06:18:00.000 212 21636.02 353.58 42683.12 47842.11 2023-07-31 06:18:01.000 212 21636.01 353.55 42683.11 88888.00 2023-07-31 06:18:02.000 212 21636.03 353.56 42683.12 88888.00 2023-07-31 06:18:03.000 212 21636.01 353.58 42683.17 88888.00 2023-07-31 06:18:04.000 212 21635.95 353.59 42683.24 88888.00 2023-07-31 06:18:05.000 212 21635.92 353.62 42683.27 47842.06 2023-07-31 06:18:06.000 212 21635.97 353.69 42683.26 88888.00 2023-07-31 06:18:07.000 212 21636.00 353.74 42683.27 88888.00 2023-07-31 06:18:08.000 212 21635.98 353.69 42683.29 88888.00 2023-07-31 06:18:09.000 212 21635.94 353.65 42683.27 88888.00 2023-07-31 06:18:10.000 212 21635.94 353.67 42683.23 47842.06 2023-07-31 06:18:11.000 212 21636.00 353.70 42683.22 88888.00 2023-07-31 06:18:12.000 212 21636.04 353.70 42683.23 88888.00 2023-07-31 06:18:13.000 212 21636.02 353.70 42683.21 88888.00 2023-07-31 06:18:14.000 212 21635.98 353.71 42683.20 88888.00 2023-07-31 06:18:15.000 212 21636.00 353.71 42683.22 47842.16 2023-07-31 06:18:16.000 212 21636.07 353.72 42683.25 88888.00 2023-07-31 06:18:17.000 212 21636.11 353.76 42683.25 88888.00 2023-07-31 06:18:18.000 212 21636.12 353.79 42683.23 88888.00 2023-07-31 06:18:19.000 212 21636.13 353.77 42683.23 88888.00 2023-07-31 06:18:20.000 212 21636.12 353.74 42683.23 47842.12 2023-07-31 06:18:21.000 212 21636.05 353.74 42683.22 88888.00 2023-07-31 06:18:22.000 212 21635.97 353.76 42683.21 88888.00 2023-07-31 06:18:23.000 212 21635.96 353.81 42683.19 88888.00 2023-07-31 06:18:24.000 212 21635.97 353.88 42683.22 88888.00 2023-07-31 06:18:25.000 212 21635.95 353.90 42683.26 47842.14 2023-07-31 06:18:26.000 212 21635.91 353.84 42683.27 88888.00 2023-07-31 06:18:27.000 212 21635.91 353.78 42683.26 88888.00 2023-07-31 06:18:28.000 212 21635.93 353.76 42683.25 88888.00 2023-07-31 06:18:29.000 212 21635.94 353.78 42683.22 88888.00 2023-07-31 06:18:30.000 212 21635.93 353.84 42683.20 47842.12 2023-07-31 06:18:31.000 212 21635.94 353.89 42683.24 88888.00 2023-07-31 06:18:32.000 212 21635.96 353.91 42683.29 88888.00 2023-07-31 06:18:33.000 212 21635.95 353.90 42683.27 88888.00 2023-07-31 06:18:34.000 212 21635.91 353.88 42683.24 88888.00 2023-07-31 06:18:35.000 212 21635.89 353.88 42683.24 47842.18 2023-07-31 06:18:36.000 212 21635.94 353.90 42683.24 88888.00 2023-07-31 06:18:37.000 212 21635.98 353.91 42683.23 88888.00 2023-07-31 06:18:38.000 212 21635.96 353.91 42683.23 88888.00 2023-07-31 06:18:39.000 212 21635.96 353.92 42683.27 88888.00 2023-07-31 06:18:40.000 212 21635.99 353.96 42683.31 99999.00 2023-07-31 06:18:41.000 212 21636.00 354.00 42683.31 99999.00 2023-07-31 06:18:42.000 212 21635.99 354.04 42683.31 99999.00 2023-07-31 06:18:43.000 212 21635.98 354.03 42683.33 99999.00 2023-07-31 06:18:44.000 212 21635.96 354.00 42683.35 99999.00 2023-07-31 06:18:45.000 212 21635.95 353.98 42683.34 47842.18 2023-07-31 06:18:46.000 212 21635.94 354.01 42683.27 88888.00 2023-07-31 06:18:47.000 212 21635.92 354.06 42683.24 88888.00 2023-07-31 06:18:48.000 212 21635.91 354.06 42683.31 88888.00 2023-07-31 06:18:49.000 212 21635.92 354.05 42683.38 88888.00 2023-07-31 06:18:50.000 212 21635.92 354.03 42683.36 47842.14 2023-07-31 06:18:51.000 212 21635.88 353.99 42683.31 88888.00 2023-07-31 06:18:52.000 212 21635.83 353.94 42683.27 88888.00 2023-07-31 06:18:53.000 212 21635.80 353.91 42683.21 88888.00 2023-07-31 06:18:54.000 212 21635.81 353.90 42683.20 88888.00 2023-07-31 06:18:55.000 212 21635.82 353.92 42683.25 47842.05 2023-07-31 06:18:56.000 212 21635.82 353.92 42683.31 88888.00 2023-07-31 06:18:57.000 212 21635.84 353.88 42683.33 88888.00 2023-07-31 06:18:58.000 212 21635.86 353.86 42683.31 88888.00 2023-07-31 06:18:59.000 212 21635.87 353.89 42683.30 88888.00 2023-07-31 06:19:00.000 212 21635.86 353.92 42683.27 47842.11 2023-07-31 06:19:01.000 212 21635.85 353.89 42683.22 88888.00 2023-07-31 06:19:02.000 212 21635.87 353.83 42683.23 88888.00 2023-07-31 06:19:03.000 212 21635.91 353.83 42683.29 88888.00 2023-07-31 06:19:04.000 212 21635.94 353.88 42683.31 88888.00 2023-07-31 06:19:05.000 212 21635.97 353.94 42683.29 47842.16 2023-07-31 06:19:06.000 212 21635.99 353.95 42683.26 88888.00 2023-07-31 06:19:07.000 212 21635.96 353.92 42683.21 88888.00 2023-07-31 06:19:08.000 212 21635.92 353.90 42683.15 88888.00 2023-07-31 06:19:09.000 212 21635.92 353.92 42683.17 88888.00 2023-07-31 06:19:10.000 212 21635.95 353.91 42683.20 47842.08 2023-07-31 06:19:11.000 212 21635.95 353.89 42683.20 88888.00 2023-07-31 06:19:12.000 212 21635.92 353.90 42683.21 88888.00 2023-07-31 06:19:13.000 212 21635.91 353.96 42683.27 88888.00 2023-07-31 06:19:14.000 212 21635.93 354.00 42683.31 88888.00 2023-07-31 06:19:15.000 212 21635.96 353.97 42683.30 47842.29 2023-07-31 06:19:16.000 212 21635.96 353.92 42683.25 88888.00 2023-07-31 06:19:17.000 212 21635.98 353.92 42683.22 88888.00 2023-07-31 06:19:18.000 212 21636.00 353.96 42683.22 88888.00 2023-07-31 06:19:19.000 212 21636.00 353.99 42683.22 88888.00 2023-07-31 06:19:20.000 212 21635.99 354.03 42683.25 47842.16 2023-07-31 06:19:21.000 212 21636.03 354.11 42683.28 88888.00 2023-07-31 06:19:22.000 212 21636.06 354.17 42683.30 88888.00 2023-07-31 06:19:23.000 212 21635.99 354.15 42683.29 88888.00 2023-07-31 06:19:24.000 212 21635.90 354.15 42683.28 88888.00 2023-07-31 06:19:25.000 212 21635.84 354.25 42683.29 47842.24 2023-07-31 06:19:26.000 212 21635.81 354.34 42683.29 88888.00 2023-07-31 06:19:27.000 212 21635.78 354.34 42683.29 88888.00 2023-07-31 06:19:28.000 212 21635.78 354.32 42683.33 88888.00 2023-07-31 06:19:29.000 212 21635.84 354.37 42683.36 88888.00 2023-07-31 06:19:30.000 212 21635.93 354.43 42683.32 47842.08 2023-07-31 06:19:31.000 212 21635.98 354.43 42683.30 88888.00 2023-07-31 06:19:32.000 212 21635.95 354.40 42683.35 88888.00 2023-07-31 06:19:33.000 212 21635.92 354.36 42683.44 88888.00 2023-07-31 06:19:34.000 212 21635.89 354.34 42683.48 88888.00 2023-07-31 06:19:35.000 212 21635.82 354.35 42683.48 47842.22 2023-07-31 06:19:36.000 212 21635.78 354.39 42683.45 88888.00 2023-07-31 06:19:37.000 212 21635.78 354.46 42683.41 88888.00 2023-07-31 06:19:38.000 212 21635.80 354.51 42683.40 88888.00 2023-07-31 06:19:39.000 212 21635.84 354.53 42683.39 88888.00 2023-07-31 06:19:40.000 212 21635.87 354.55 42683.38 47842.18 2023-07-31 06:19:41.000 212 21635.88 354.56 42683.41 88888.00 2023-07-31 06:19:42.000 212 21635.87 354.52 42683.46 88888.00 2023-07-31 06:19:43.000 212 21635.82 354.48 42683.48 88888.00 2023-07-31 06:19:44.000 212 21635.76 354.49 42683.47 88888.00 2023-07-31 06:19:45.000 212 21635.76 354.55 42683.47 47842.19 2023-07-31 06:19:46.000 212 21635.83 354.62 42683.46 88888.00 2023-07-31 06:19:47.000 212 21635.87 354.69 42683.43 88888.00 2023-07-31 06:19:48.000 212 21635.84 354.73 42683.43 88888.00 2023-07-31 06:19:49.000 212 21635.83 354.74 42683.42 88888.00 2023-07-31 06:19:50.000 212 21635.85 354.74 42683.39 47842.31 2023-07-31 06:19:51.000 212 21635.87 354.74 42683.38 88888.00 2023-07-31 06:19:52.000 212 21635.86 354.73 42683.40 88888.00 2023-07-31 06:19:53.000 212 21635.83 354.72 42683.38 88888.00 2023-07-31 06:19:54.000 212 21635.81 354.75 42683.37 88888.00 2023-07-31 06:19:55.000 212 21635.83 354.78 42683.43 47842.26 2023-07-31 06:19:56.000 212 21635.84 354.77 42683.47 88888.00 2023-07-31 06:19:57.000 212 21635.81 354.74 42683.43 88888.00 2023-07-31 06:19:58.000 212 21635.77 354.72 42683.38 88888.00 2023-07-31 06:19:59.000 212 21635.78 354.70 42683.38 88888.00 2023-07-31 06:20:00.000 212 21635.75 354.67 42683.37 47842.21 2023-07-31 06:20:01.000 212 21635.69 354.68 42683.33 88888.00 2023-07-31 06:20:02.000 212 21635.66 354.72 42683.32 88888.00 2023-07-31 06:20:03.000 212 21635.69 354.74 42683.34 88888.00 2023-07-31 06:20:04.000 212 21635.72 354.73 42683.31 88888.00 2023-07-31 06:20:05.000 212 21635.72 354.71 42683.27 47842.17 2023-07-31 06:20:06.000 212 21635.72 354.67 42683.28 88888.00 2023-07-31 06:20:07.000 212 21635.71 354.64 42683.32 88888.00 2023-07-31 06:20:08.000 212 21635.69 354.69 42683.38 88888.00 2023-07-31 06:20:09.000 212 21635.67 354.73 42683.42 88888.00 2023-07-31 06:20:10.000 212 21635.67 354.73 42683.40 47842.23 2023-07-31 06:20:11.000 212 21635.72 354.75 42683.39 88888.00 2023-07-31 06:20:12.000 212 21635.74 354.77 42683.41 88888.00 2023-07-31 06:20:13.000 212 21635.72 354.77 42683.45 88888.00 2023-07-31 06:20:14.000 212 21635.72 354.74 42683.50 88888.00 2023-07-31 06:20:15.000 212 21635.71 354.75 42683.52 47842.17 2023-07-31 06:20:16.000 212 21635.68 354.79 42683.49 88888.00 2023-07-31 06:20:17.000 212 21635.65 354.78 42683.43 88888.00 2023-07-31 06:20:18.000 212 21635.68 354.78 42683.43 88888.00 2023-07-31 06:20:19.000 212 21635.70 354.84 42683.48 88888.00 2023-07-31 06:20:20.000 212 21635.72 354.91 42683.51 47842.19 2023-07-31 06:20:21.000 212 21635.70 354.92 42683.48 88888.00 2023-07-31 06:20:22.000 212 21635.64 354.88 42683.43 88888.00 2023-07-31 06:20:23.000 212 21635.56 354.83 42683.37 88888.00 2023-07-31 06:20:24.000 212 21635.54 354.82 42683.32 88888.00 2023-07-31 06:20:25.000 212 21635.56 354.83 42683.31 47842.21 2023-07-31 06:20:26.000 212 21635.57 354.83 42683.34 88888.00 2023-07-31 06:20:27.000 212 21635.58 354.82 42683.37 88888.00 2023-07-31 06:20:28.000 212 21635.59 354.83 42683.43 88888.00 2023-07-31 06:20:29.000 212 21635.63 354.85 42683.49 88888.00 2023-07-31 06:20:30.000 212 21635.67 354.86 42683.52 47842.17 2023-07-31 06:20:31.000 212 21635.67 354.89 42683.50 88888.00 2023-07-31 06:20:32.000 212 21635.64 354.92 42683.48 88888.00 2023-07-31 06:20:33.000 212 21635.61 354.94 42683.50 88888.00 2023-07-31 06:20:34.000 212 21635.60 354.95 42683.50 88888.00 2023-07-31 06:20:35.000 212 21635.62 354.97 42683.47 47842.29 2023-07-31 06:20:36.000 212 21635.65 354.97 42683.48 88888.00 2023-07-31 06:20:37.000 212 21635.63 354.96 42683.49 88888.00 2023-07-31 06:20:38.000 212 21635.59 354.93 42683.46 88888.00 2023-07-31 06:20:39.000 212 21635.58 354.89 42683.41 88888.00 2023-07-31 06:20:40.000 212 21635.60 354.88 42683.41 47842.18 2023-07-31 06:20:41.000 212 21635.67 354.92 42683.46 88888.00 2023-07-31 06:20:42.000 212 21635.68 354.96 42683.50 88888.00 2023-07-31 06:20:43.000 212 21635.62 354.94 42683.45 88888.00 2023-07-31 06:20:44.000 212 21635.61 354.91 42683.39 88888.00 2023-07-31 06:20:45.000 212 21635.68 354.93 42683.38 47842.08 2023-07-31 06:20:46.000 212 21635.68 354.96 42683.40 88888.00 2023-07-31 06:20:47.000 212 21635.62 354.98 42683.40 88888.00 2023-07-31 06:20:48.000 212 21635.58 354.95 42683.38 88888.00 2023-07-31 06:20:49.000 212 21635.54 354.88 42683.35 88888.00 2023-07-31 06:20:50.000 212 21635.51 354.86 42683.35 47842.10 2023-07-31 06:20:51.000 212 21635.55 354.88 42683.38 88888.00 2023-07-31 06:20:52.000 212 21635.61 354.87 42683.40 88888.00 2023-07-31 06:20:53.000 212 21635.62 354.83 42683.40 88888.00 2023-07-31 06:20:54.000 212 21635.59 354.79 42683.41 88888.00 2023-07-31 06:20:55.000 212 21635.54 354.75 42683.44 47842.23 2023-07-31 06:20:56.000 212 21635.52 354.71 42683.43 88888.00 2023-07-31 06:20:57.000 212 21635.53 354.71 42683.37 88888.00 2023-07-31 06:20:58.000 212 21635.58 354.75 42683.32 88888.00 2023-07-31 06:20:59.000 212 21635.63 354.81 42683.31 88888.00 2023-07-31 06:21:00.000 212 21635.64 354.82 42683.31 47842.05 2023-07-31 06:21:01.000 212 21635.64 354.77 42683.34 88888.00 2023-07-31 06:21:02.000 212 21635.65 354.71 42683.36 88888.00 2023-07-31 06:21:03.000 212 21635.66 354.70 42683.34 88888.00 2023-07-31 06:21:04.000 212 21635.68 354.67 42683.32 88888.00 2023-07-31 06:21:05.000 212 21635.71 354.61 42683.33 47842.05 2023-07-31 06:21:06.000 212 21635.72 354.61 42683.35 88888.00 2023-07-31 06:21:07.000 212 21635.70 354.66 42683.37 88888.00 2023-07-31 06:21:08.000 212 21635.68 354.71 42683.34 88888.00 2023-07-31 06:21:09.000 212 21635.72 354.75 42683.31 88888.00 2023-07-31 06:21:10.000 212 21635.76 354.79 42683.32 47841.99 2023-07-31 06:21:11.000 212 21635.73 354.77 42683.31 88888.00 2023-07-31 06:21:12.000 212 21635.70 354.72 42683.28 88888.00 2023-07-31 06:21:13.000 212 21635.75 354.71 42683.31 88888.00 2023-07-31 06:21:14.000 212 21635.78 354.75 42683.35 88888.00 2023-07-31 06:21:15.000 212 21635.77 354.80 42683.32 47841.96 2023-07-31 06:21:16.000 212 21635.76 354.80 42683.30 88888.00 2023-07-31 06:21:17.000 212 21635.75 354.75 42683.28 88888.00 2023-07-31 06:21:18.000 212 21635.75 354.72 42683.28 88888.00 2023-07-31 06:21:19.000 212 21635.75 354.75 42683.30 88888.00 2023-07-31 06:21:20.000 212 21635.75 354.80 42683.29 47842.02 2023-07-31 06:21:21.000 212 21635.74 354.81 42683.26 88888.00 2023-07-31 06:21:22.000 212 21635.73 354.83 42683.26 88888.00 2023-07-31 06:21:23.000 212 21635.68 354.85 42683.30 88888.00 2023-07-31 06:21:24.000 212 21635.61 354.82 42683.29 88888.00 2023-07-31 06:21:25.000 212 21635.57 354.78 42683.24 47841.91 2023-07-31 06:21:26.000 212 21635.55 354.79 42683.21 88888.00 2023-07-31 06:21:27.000 212 21635.54 354.79 42683.19 88888.00 2023-07-31 06:21:28.000 212 21635.57 354.76 42683.16 88888.00 2023-07-31 06:21:29.000 212 21635.65 354.74 42683.19 88888.00 2023-07-31 06:21:30.000 212 21635.72 354.78 42683.29 47842.05 2023-07-31 06:21:31.000 212 21635.73 354.85 42683.34 88888.00 2023-07-31 06:21:32.000 212 21635.69 354.91 42683.32 88888.00 2023-07-31 06:21:33.000 212 21635.68 354.93 42683.31 88888.00 2023-07-31 06:21:34.000 212 21635.72 354.93 42683.33 88888.00 2023-07-31 06:21:35.000 212 21635.74 354.93 42683.35 47841.94 2023-07-31 06:21:36.000 212 21635.73 354.96 42683.32 88888.00 2023-07-31 06:21:37.000 212 21635.69 354.97 42683.29 88888.00 2023-07-31 06:21:38.000 212 21635.65 354.94 42683.28 88888.00 2023-07-31 06:21:39.000 212 21635.66 354.96 42683.29 88888.00 2023-07-31 06:21:40.000 212 21635.72 355.02 42683.29 47842.13 2023-07-31 06:21:41.000 212 21635.73 355.05 42683.30 88888.00 2023-07-31 06:21:42.000 212 21635.69 355.07 42683.31 88888.00 2023-07-31 06:21:43.000 212 21635.67 355.11 42683.30 88888.00 2023-07-31 06:21:44.000 212 21635.70 355.10 42683.25 88888.00 2023-07-31 06:21:45.000 212 21635.72 355.07 42683.21 47842.02 2023-07-31 06:21:46.000 212 21635.70 355.10 42683.19 88888.00 2023-07-31 06:21:47.000 212 21635.72 355.14 42683.17 88888.00 2023-07-31 06:21:48.000 212 21635.74 355.13 42683.16 88888.00 2023-07-31 06:21:49.000 212 21635.74 355.08 42683.18 88888.00 2023-07-31 06:21:50.000 212 21635.72 355.07 42683.23 47841.96 2023-07-31 06:21:51.000 212 21635.69 355.07 42683.26 88888.00 2023-07-31 06:21:52.000 212 21635.66 355.07 42683.24 88888.00 2023-07-31 06:21:53.000 212 21635.65 355.08 42683.24 88888.00 2023-07-31 06:21:54.000 212 21635.61 355.11 42683.23 88888.00 2023-07-31 06:21:55.000 212 21635.58 355.12 42683.19 47841.98 2023-07-31 06:21:56.000 212 21635.61 355.08 42683.15 88888.00 2023-07-31 06:21:57.000 212 21635.66 355.08 42683.16 88888.00 2023-07-31 06:21:58.000 212 21635.70 355.13 42683.22 88888.00 2023-07-31 06:21:59.000 212 21635.73 355.18 42683.30 88888.00 2023-07-31 06:22:00.000 212 21635.74 355.20 42683.30 47841.95 2023-07-31 06:22:01.000 212 21635.68 355.20 42683.22 88888.00 2023-07-31 06:22:02.000 212 21635.57 355.18 42683.16 88888.00 2023-07-31 06:22:03.000 212 21635.51 355.15 42683.13 88888.00 2023-07-31 06:22:04.000 212 21635.53 355.14 42683.16 88888.00 2023-07-31 06:22:05.000 212 21635.56 355.17 42683.23 47842.12 2023-07-31 06:22:06.000 212 21635.58 355.22 42683.29 88888.00 2023-07-31 06:22:07.000 212 21635.60 355.25 42683.29 88888.00 2023-07-31 06:22:08.000 212 21635.61 355.26 42683.25 88888.00 2023-07-31 06:22:09.000 212 21635.63 355.26 42683.19 88888.00 2023-07-31 06:22:10.000 212 21635.66 355.29 42683.19 47842.04 2023-07-31 06:22:11.000 212 21635.68 355.34 42683.22 88888.00 2023-07-31 06:22:12.000 212 21635.72 355.36 42683.23 88888.00 2023-07-31 06:22:13.000 212 21635.73 355.37 42683.23 88888.00 2023-07-31 06:22:14.000 212 21635.72 355.42 42683.26 88888.00 2023-07-31 06:22:15.000 212 21635.75 355.45 42683.31 99999.00 2023-07-31 06:22:16.000 212 21635.78 355.46 42683.34 99999.00 2023-07-31 06:22:17.000 212 21635.77 355.47 42683.34 99999.00 2023-07-31 06:22:18.000 212 21635.71 355.50 42683.32 99999.00 2023-07-31 06:22:19.000 212 21635.66 355.50 42683.29 99999.00 2023-07-31 06:22:20.000 212 21635.67 355.52 42683.29 47842.06 2023-07-31 06:22:21.000 212 21635.70 355.59 42683.35 88888.00 2023-07-31 06:22:22.000 212 21635.69 355.64 42683.41 88888.00 2023-07-31 06:22:23.000 212 21635.64 355.64 42683.43 88888.00 2023-07-31 06:22:24.000 212 21635.61 355.62 42683.42 88888.00 2023-07-31 06:22:25.000 212 21635.60 355.63 42683.41 47842.17 2023-07-31 06:22:26.000 212 21635.58 355.62 42683.39 88888.00 2023-07-31 06:22:27.000 212 21635.56 355.61 42683.38 88888.00 2023-07-31 06:22:28.000 212 21635.58 355.62 42683.36 88888.00 2023-07-31 06:22:29.000 212 21635.61 355.64 42683.36 88888.00 2023-07-31 06:22:30.000 212 21635.62 355.67 42683.39 47842.16 2023-07-31 06:22:31.000 212 21635.63 355.73 42683.45 88888.00 2023-07-31 06:22:32.000 212 21635.66 355.83 42683.47 88888.00 2023-07-31 06:22:33.000 212 21635.71 355.86 42683.44 88888.00 2023-07-31 06:22:34.000 212 21635.72 355.80 42683.41 88888.00 2023-07-31 06:22:35.000 212 21635.68 355.74 42683.37 47842.17 2023-07-31 06:22:36.000 212 21635.66 355.73 42683.35 88888.00 2023-07-31 06:22:37.000 212 21635.72 355.78 42683.37 88888.00 2023-07-31 06:22:38.000 212 21635.75 355.92 42683.44 88888.00 2023-07-31 06:22:39.000 212 21635.74 356.03 42683.51 88888.00 2023-07-31 06:22:40.000 212 21635.72 356.02 42683.56 47842.22 2023-07-31 06:22:41.000 212 21635.68 355.95 42683.57 88888.00 2023-07-31 06:22:42.000 212 21635.66 355.89 42683.53 88888.00 2023-07-31 06:22:43.000 212 21635.66 355.89 42683.50 88888.00 2023-07-31 06:22:44.000 212 21635.68 355.92 42683.57 88888.00 2023-07-31 06:22:45.000 212 21635.69 355.96 42683.64 47842.31 2023-07-31 06:22:46.000 212 21635.68 356.03 42683.64 88888.00 2023-07-31 06:22:47.000 212 21635.67 356.10 42683.60 88888.00 2023-07-31 06:22:48.000 212 21635.67 356.12 42683.57 88888.00 2023-07-31 06:22:49.000 212 21635.67 356.12 42683.56 88888.00 2023-07-31 06:22:50.000 212 21635.64 356.09 42683.54 47842.23 2023-07-31 06:22:51.000 212 21635.59 356.05 42683.50 88888.00 2023-07-31 06:22:52.000 212 21635.56 356.05 42683.49 88888.00 2023-07-31 06:22:53.000 212 21635.55 356.08 42683.50 88888.00 2023-07-31 06:22:54.000 212 21635.53 356.12 42683.51 88888.00 2023-07-31 06:22:55.000 212 21635.48 356.16 42683.52 47842.41 2023-07-31 06:22:56.000 212 21635.44 356.21 42683.54 88888.00 2023-07-31 06:22:57.000 212 21635.45 356.22 42683.55 88888.00 2023-07-31 06:22:58.000 212 21635.47 356.19 42683.54 88888.00 2023-07-31 06:22:59.000 212 21635.48 356.17 42683.50 88888.00 2023-07-31 06:23:00.000 212 21635.51 356.22 42683.46 47842.21 2023-07-31 06:23:01.000 212 21635.56 356.26 42683.47 88888.00 2023-07-31 06:23:02.000 212 21635.59 356.25 42683.52 88888.00 2023-07-31 06:23:03.000 212 21635.61 356.21 42683.54 88888.00 2023-07-31 06:23:04.000 212 21635.60 356.16 42683.49 88888.00 2023-07-31 06:23:05.000 212 21635.60 356.13 42683.46 99999.00 2023-07-31 06:23:06.000 212 21635.60 356.11 42683.48 99999.00 2023-07-31 06:23:07.000 212 21635.58 356.07 42683.46 99999.00 2023-07-31 06:23:08.000 212 21635.54 356.02 42683.41 99999.00 2023-07-31 06:23:09.000 212 21635.56 356.02 42683.41 99999.00 2023-07-31 06:23:10.000 212 21635.61 356.01 42683.43 47842.16 2023-07-31 06:23:11.000 212 21635.63 355.98 42683.43 88888.00 2023-07-31 06:23:12.000 212 21635.62 355.97 42683.40 88888.00 2023-07-31 06:23:13.000 212 21635.62 355.99 42683.41 88888.00 2023-07-31 06:23:14.000 212 21635.64 356.02 42683.45 88888.00 2023-07-31 06:23:15.000 212 21635.63 356.00 42683.45 47842.06 2023-07-31 06:23:16.000 212 21635.58 355.95 42683.39 88888.00 2023-07-31 06:23:17.000 212 21635.55 355.93 42683.34 88888.00 2023-07-31 06:23:18.000 212 21635.56 355.91 42683.32 88888.00 2023-07-31 06:23:19.000 212 21635.58 355.91 42683.35 88888.00 2023-07-31 06:23:20.000 212 21635.58 355.94 42683.38 47842.04 2023-07-31 06:23:21.000 212 21635.56 355.94 42683.38 88888.00 2023-07-31 06:23:22.000 212 21635.51 355.90 42683.39 88888.00 2023-07-31 06:23:23.000 212 21635.47 355.86 42683.37 88888.00 2023-07-31 06:23:24.000 212 21635.41 355.81 42683.32 88888.00 2023-07-31 06:23:25.000 212 21635.39 355.79 42683.29 47842.00 2023-07-31 06:23:26.000 212 21635.40 355.82 42683.32 88888.00 2023-07-31 06:23:27.000 212 21635.44 355.87 42683.38 88888.00 2023-07-31 06:23:28.000 212 21635.50 355.88 42683.39 88888.00 2023-07-31 06:23:29.000 212 21635.52 355.87 42683.35 88888.00 2023-07-31 06:23:30.000 212 21635.56 355.87 42683.30 99999.00 2023-07-31 06:23:31.000 212 21635.58 355.85 42683.26 99999.00 2023-07-31 06:23:32.000 212 21635.53 355.84 42683.22 99999.00 2023-07-31 06:23:33.000 212 21635.47 355.85 42683.21 99999.00 2023-07-31 06:23:34.000 212 21635.49 355.83 42683.22 99999.00 2023-07-31 06:23:35.000 212 21635.52 355.80 42683.26 47841.98 2023-07-31 06:23:36.000 212 21635.52 355.79 42683.32 88888.00 2023-07-31 06:23:37.000 212 21635.53 355.79 42683.38 88888.00 2023-07-31 06:23:38.000 212 21635.53 355.79 42683.39 88888.00 2023-07-31 06:23:39.000 212 21635.55 355.79 42683.41 88888.00 2023-07-31 06:23:40.000 212 21635.56 355.79 42683.40 47842.05 2023-07-31 06:23:41.000 212 21635.49 355.77 42683.36 88888.00 2023-07-31 06:23:42.000 212 21635.39 355.76 42683.31 88888.00 2023-07-31 06:23:43.000 212 21635.35 355.80 42683.31 88888.00 2023-07-31 06:23:44.000 212 21635.35 355.88 42683.34 88888.00 2023-07-31 06:23:45.000 212 21635.34 355.91 42683.34 47841.90 2023-07-31 06:23:46.000 212 21635.35 355.87 42683.31 88888.00 2023-07-31 06:23:47.000 212 21635.38 355.84 42683.30 88888.00 2023-07-31 06:23:48.000 212 21635.37 355.81 42683.29 88888.00 2023-07-31 06:23:49.000 212 21635.32 355.81 42683.24 88888.00 2023-07-31 06:23:50.000 212 21635.29 355.80 42683.20 47841.84 2023-07-31 06:23:51.000 212 21635.29 355.79 42683.22 88888.00 2023-07-31 06:23:52.000 212 21635.28 355.81 42683.28 88888.00 2023-07-31 06:23:53.000 212 21635.28 355.87 42683.30 88888.00 2023-07-31 06:23:54.000 212 21635.28 355.90 42683.29 88888.00 2023-07-31 06:23:55.000 212 21635.28 355.87 42683.29 47841.80 2023-07-31 06:23:56.000 212 21635.28 355.83 42683.29 88888.00 2023-07-31 06:23:57.000 212 21635.24 355.80 42683.28 88888.00 2023-07-31 06:23:58.000 212 21635.19 355.81 42683.30 88888.00 2023-07-31 06:23:59.000 212 21635.18 355.83 42683.32 88888.00 2023-07-31 06:24:00.000 212 21635.19 355.85 42683.34 47841.81 2023-07-31 06:24:01.000 212 21635.20 355.86 42683.37 88888.00 2023-07-31 06:24:02.000 212 21635.17 355.86 42683.38 88888.00 2023-07-31 06:24:03.000 212 21635.16 355.85 42683.38 88888.00 2023-07-31 06:24:04.000 212 21635.20 355.87 42683.37 88888.00 2023-07-31 06:24:05.000 212 21635.22 355.88 42683.36 47841.80 2023-07-31 06:24:06.000 212 21635.18 355.86 42683.34 88888.00 2023-07-31 06:24:07.000 212 21635.14 355.84 42683.34 88888.00 2023-07-31 06:24:08.000 212 21635.13 355.86 42683.34 88888.00 2023-07-31 06:24:09.000 212 21635.16 355.87 42683.35 88888.00 2023-07-31 06:24:10.000 212 21635.16 355.87 42683.32 47841.76 2023-07-31 06:24:11.000 212 21635.10 355.88 42683.31 88888.00 2023-07-31 06:24:12.000 212 21635.09 355.90 42683.34 88888.00 2023-07-31 06:24:13.000 212 21635.17 355.91 42683.38 88888.00 2023-07-31 06:24:14.000 212 21635.22 355.88 42683.38 88888.00 2023-07-31 06:24:15.000 212 21635.22 355.85 42683.36 47841.85 2023-07-31 06:24:16.000 212 21635.21 355.81 42683.34 88888.00 2023-07-31 06:24:17.000 212 21635.23 355.78 42683.34 88888.00 2023-07-31 06:24:18.000 212 21635.23 355.81 42683.34 88888.00 2023-07-31 06:24:19.000 212 21635.21 355.85 42683.38 88888.00 2023-07-31 06:24:20.000 212 21635.18 355.89 42683.41 47841.75 2023-07-31 06:24:21.000 212 21635.11 355.92 42683.38 88888.00 2023-07-31 06:24:22.000 212 21635.06 355.92 42683.33 88888.00 2023-07-31 06:24:23.000 212 21635.08 355.92 42683.31 88888.00 2023-07-31 06:24:24.000 212 21635.11 355.91 42683.29 88888.00 2023-07-31 06:24:25.000 212 21635.12 355.89 42683.30 47841.78 2023-07-31 06:24:26.000 212 21635.12 355.86 42683.32 88888.00 2023-07-31 06:24:27.000 212 21635.12 355.83 42683.29 88888.00 2023-07-31 06:24:28.000 212 21635.14 355.84 42683.27 88888.00 2023-07-31 06:24:29.000 212 21635.17 355.88 42683.30 88888.00 2023-07-31 06:24:30.000 212 21635.18 355.90 42683.30 47841.75 2023-07-31 06:24:31.000 212 21635.14 355.88 42683.31 88888.00 2023-07-31 06:24:32.000 212 21635.12 355.88 42683.38 88888.00 2023-07-31 06:24:33.000 212 21635.15 355.86 42683.39 88888.00 2023-07-31 06:24:34.000 212 21635.15 355.82 42683.34 88888.00 2023-07-31 06:24:35.000 212 21635.11 355.83 42683.30 47841.69 2023-07-31 06:24:36.000 212 21635.10 355.90 42683.31 88888.00 2023-07-31 06:24:37.000 212 21635.12 355.99 42683.29 88888.00 2023-07-31 06:24:38.000 212 21635.11 356.02 42683.25 88888.00 2023-07-31 06:24:39.000 212 21635.09 356.01 42683.25 88888.00 2023-07-31 06:24:40.000 212 21635.10 355.97 42683.27 47841.71 2023-07-31 06:24:41.000 212 21635.10 355.90 42683.26 88888.00 2023-07-31 06:24:42.000 212 21635.10 355.87 42683.23 88888.00 2023-07-31 06:24:43.000 212 21635.06 355.90 42683.23 88888.00 2023-07-31 06:24:44.000 212 21634.99 355.92 42683.23 88888.00 2023-07-31 06:24:45.000 212 21634.98 355.92 42683.25 99999.00 2023-07-31 06:24:46.000 212 21635.02 355.92 42683.25 99999.00 2023-07-31 06:24:47.000 212 21635.01 355.96 42683.23 99999.00 2023-07-31 06:24:48.000 212 21634.97 356.01 42683.22 99999.00 2023-07-31 06:24:49.000 212 21634.95 356.00 42683.20 99999.00 2023-07-31 06:24:50.000 212 21634.97 355.99 42683.22 47841.67 2023-07-31 06:24:51.000 212 21634.99 356.04 42683.32 88888.00 2023-07-31 06:24:52.000 212 21635.01 356.06 42683.38 88888.00 2023-07-31 06:24:53.000 212 21634.98 356.05 42683.37 88888.00 2023-07-31 06:24:54.000 212 21634.92 356.04 42683.34 88888.00 2023-07-31 06:24:55.000 212 21634.88 356.00 42683.31 47841.69 2023-07-31 06:24:56.000 212 21634.88 355.95 42683.31 88888.00 2023-07-31 06:24:57.000 212 21634.92 355.92 42683.31 88888.00 2023-07-31 06:24:58.000 212 21635.02 355.91 42683.31 88888.00 2023-07-31 06:24:59.000 212 21635.12 355.91 42683.32 88888.00 2023-07-31 06:25:00.000 212 21635.14 355.92 42683.32 47841.59 2023-07-31 06:25:01.000 212 21635.12 355.94 42683.29 88888.00 2023-07-31 06:25:02.000 212 21635.10 355.97 42683.28 88888.00 2023-07-31 06:25:03.000 212 21635.08 355.97 42683.27 88888.00 2023-07-31 06:25:04.000 212 21635.06 355.98 42683.27 88888.00 2023-07-31 06:25:05.000 212 21635.05 355.98 42683.27 47841.54 2023-07-31 06:25:06.000 212 21635.03 355.92 42683.25 88888.00 2023-07-31 06:25:07.000 212 21635.02 355.86 42683.25 88888.00 2023-07-31 06:25:08.000 212 21635.06 355.86 42683.29 88888.00 2023-07-31 06:25:09.000 212 21635.08 355.88 42683.31 88888.00 2023-07-31 06:25:10.000 212 21635.08 355.90 42683.30 47841.66 2023-07-31 06:25:11.000 212 21635.06 355.90 42683.27 88888.00 2023-07-31 06:25:12.000 212 21635.03 355.86 42683.22 88888.00 2023-07-31 06:25:13.000 212 21635.00 355.81 42683.20 88888.00 2023-07-31 06:25:14.000 212 21634.97 355.78 42683.18 88888.00 2023-07-31 06:25:15.000 212 21634.95 355.78 42683.17 47841.51 2023-07-31 06:25:16.000 212 21634.94 355.79 42683.20 88888.00 2023-07-31 06:25:17.000 212 21634.97 355.80 42683.25 88888.00 2023-07-31 06:25:18.000 212 21635.03 355.80 42683.29 88888.00 2023-07-31 06:25:19.000 212 21635.10 355.79 42683.29 88888.00 2023-07-31 06:25:20.000 212 21635.11 355.76 42683.23 47841.63 2023-07-31 06:25:21.000 212 21635.07 355.74 42683.19 88888.00 2023-07-31 06:25:22.000 212 21635.00 355.72 42683.15 88888.00 2023-07-31 06:25:23.000 212 21634.97 355.74 42683.11 88888.00 2023-07-31 06:25:24.000 212 21634.96 355.78 42683.12 88888.00 2023-07-31 06:25:25.000 212 21634.95 355.78 42683.14 47841.32 2023-07-31 06:25:26.000 212 21634.96 355.72 42683.15 88888.00 2023-07-31 06:25:27.000 212 21634.96 355.66 42683.14 88888.00 2023-07-31 06:25:28.000 212 21634.92 355.65 42683.09 88888.00 2023-07-31 06:25:29.000 212 21634.90 355.73 42683.05 88888.00 2023-07-31 06:25:30.000 212 21634.94 355.80 42683.06 47841.42 2023-07-31 06:25:31.000 212 21634.98 355.80 42683.06 88888.00 2023-07-31 06:25:32.000 212 21635.00 355.79 42683.06 88888.00 2023-07-31 06:25:33.000 212 21635.02 355.79 42683.06 88888.00 2023-07-31 06:25:34.000 212 21635.02 355.74 42683.03 88888.00 2023-07-31 06:25:35.000 212 21635.01 355.69 42683.01 47841.51 2023-07-31 06:25:36.000 212 21635.02 355.66 42683.04 88888.00 2023-07-31 06:25:37.000 212 21635.01 355.65 42683.10 88888.00 2023-07-31 06:25:38.000 212 21634.98 355.67 42683.12 88888.00 2023-07-31 06:25:39.000 212 21634.98 355.70 42683.09 88888.00 2023-07-31 06:25:40.000 212 21634.99 355.71 42683.05 47841.42 2023-07-31 06:25:41.000 212 21634.95 355.70 42683.03 88888.00 2023-07-31 06:25:42.000 212 21634.93 355.75 42683.04 88888.00 2023-07-31 06:25:43.000 212 21634.93 355.82 42683.06 88888.00 2023-07-31 06:25:44.000 212 21634.91 355.84 42683.06 88888.00 2023-07-31 06:25:45.000 212 21634.88 355.83 42683.04 47841.52 2023-07-31 06:25:46.000 212 21634.88 355.82 42683.05 88888.00 2023-07-31 06:25:47.000 212 21634.90 355.78 42683.06 88888.00 2023-07-31 06:25:48.000 212 21634.93 355.75 42683.11 88888.00 2023-07-31 06:25:49.000 212 21634.92 355.75 42683.13 88888.00 2023-07-31 06:25:50.000 212 21634.90 355.78 42683.11 47841.38 2023-07-31 06:25:51.000 212 21634.92 355.84 42683.07 88888.00 2023-07-31 06:25:52.000 212 21634.96 355.84 42683.06 88888.00 2023-07-31 06:25:53.000 212 21634.97 355.79 42683.06 88888.00 2023-07-31 06:25:54.000 212 21635.00 355.77 42683.09 88888.00 2023-07-31 06:25:55.000 212 21635.00 355.81 42683.12 47841.42 2023-07-31 06:25:56.000 212 21634.97 355.87 42683.12 88888.00 2023-07-31 06:25:57.000 212 21634.93 355.91 42683.07 88888.00 2023-07-31 06:25:58.000 212 21634.91 355.90 42683.03 88888.00 2023-07-31 06:25:59.000 212 21634.92 355.86 42683.00 88888.00 2023-07-31 06:26:00.000 212 21634.95 355.84 42683.02 47841.37 2023-07-31 06:26:01.000 212 21634.97 355.85 42683.04 88888.00 2023-07-31 06:26:02.000 212 21634.97 355.86 42683.03 88888.00 2023-07-31 06:26:03.000 212 21634.95 355.80 42682.97 88888.00 2023-07-31 06:26:04.000 212 21634.89 355.71 42682.90 88888.00 2023-07-31 06:26:05.000 212 21634.85 355.67 42682.89 47841.35 2023-07-31 06:26:06.000 212 21634.85 355.73 42682.92 88888.00 2023-07-31 06:26:07.000 212 21634.85 355.79 42682.94 88888.00 2023-07-31 06:26:08.000 212 21634.84 355.82 42682.96 88888.00 2023-07-31 06:26:09.000 212 21634.84 355.81 42682.97 88888.00 2023-07-31 06:26:10.000 212 21634.84 355.80 42683.00 47841.40 2023-07-31 06:26:11.000 212 21634.81 355.78 42683.02 88888.00 2023-07-31 06:26:12.000 212 21634.77 355.77 42683.00 88888.00 2023-07-31 06:26:13.000 212 21634.79 355.75 42682.99 88888.00 2023-07-31 06:26:14.000 212 21634.82 355.73 42683.02 88888.00 2023-07-31 06:26:15.000 212 21634.82 355.77 42683.06 47841.26 2023-07-31 06:26:16.000 212 21634.79 355.86 42683.10 88888.00 2023-07-31 06:26:17.000 212 21634.78 355.90 42683.11 88888.00 2023-07-31 06:26:18.000 212 21634.81 355.89 42683.09 88888.00 2023-07-31 06:26:19.000 212 21634.83 355.84 42683.06 88888.00 2023-07-31 06:26:20.000 212 21634.81 355.77 42683.01 47841.52 2023-07-31 06:26:21.000 212 21634.75 355.71 42682.99 88888.00 2023-07-31 06:26:22.000 212 21634.72 355.71 42683.00 88888.00 2023-07-31 06:26:23.000 212 21634.75 355.79 42682.98 88888.00 2023-07-31 06:26:24.000 212 21634.78 355.87 42683.00 88888.00 2023-07-31 06:26:25.000 212 21634.78 355.90 42683.11 47841.38 2023-07-31 06:26:26.000 212 21634.78 355.85 42683.17 88888.00 2023-07-31 06:26:27.000 212 21634.78 355.80 42683.16 88888.00 2023-07-31 06:26:28.000 212 21634.81 355.77 42683.11 88888.00 2023-07-31 06:26:29.000 212 21634.84 355.76 42683.08 88888.00 2023-07-31 06:26:30.000 212 21634.82 355.76 42683.11 99999.00 2023-07-31 06:26:31.000 212 21634.79 355.78 42683.16 99999.00 2023-07-31 06:26:32.000 212 21634.81 355.82 42683.18 99999.00 2023-07-31 06:26:33.000 212 21634.83 355.87 42683.16 99999.00 2023-07-31 06:26:34.000 212 21634.78 355.90 42683.11 99999.00 2023-07-31 06:26:35.000 212 21634.75 355.90 42683.11 47841.26 2023-07-31 06:26:36.000 212 21634.74 355.86 42683.13 88888.00 2023-07-31 06:26:37.000 212 21634.73 355.80 42683.11 88888.00 2023-07-31 06:26:38.000 212 21634.75 355.78 42683.12 88888.00 2023-07-31 06:26:39.000 212 21634.76 355.84 42683.15 88888.00 2023-07-31 06:26:40.000 212 21634.72 355.91 42683.18 47841.26 2023-07-31 06:26:41.000 212 21634.69 355.89 42683.16 88888.00 2023-07-31 06:26:42.000 212 21634.68 355.83 42683.12 88888.00 2023-07-31 06:26:43.000 212 21634.70 355.82 42683.09 88888.00 2023-07-31 06:26:44.000 212 21634.75 355.87 42683.07 88888.00 2023-07-31 06:26:45.000 212 21634.80 355.91 42683.08 99999.00 2023-07-31 06:26:46.000 212 21634.83 355.91 42683.11 99999.00 2023-07-31 06:26:47.000 212 21634.83 355.90 42683.15 99999.00 2023-07-31 06:26:48.000 212 21634.81 355.88 42683.18 99999.00 2023-07-31 06:26:49.000 212 21634.76 355.87 42683.16 99999.00 2023-07-31 06:26:50.000 212 21634.73 355.85 42683.11 47841.32 2023-07-31 06:26:51.000 212 21634.69 355.83 42683.09 88888.00 2023-07-31 06:26:52.000 212 21634.66 355.84 42683.09 88888.00 2023-07-31 06:26:53.000 212 21634.65 355.86 42683.07 88888.00 2023-07-31 06:26:54.000 212 21634.66 355.86 42683.06 88888.00 2023-07-31 06:26:55.000 212 21634.69 355.86 42683.08 47841.32 2023-07-31 06:26:56.000 212 21634.71 355.85 42683.09 88888.00 2023-07-31 06:26:57.000 212 21634.71 355.86 42683.10 88888.00 2023-07-31 06:26:58.000 212 21634.70 355.91 42683.12 88888.00 2023-07-31 06:26:59.000 212 21634.68 355.97 42683.12 88888.00 2023-07-31 06:27:00.000 212 21634.65 355.98 42683.09 47841.26 2023-07-31 06:27:01.000 212 21634.64 355.96 42683.09 88888.00 2023-07-31 06:27:02.000 212 21634.67 355.94 42683.14 88888.00 2023-07-31 06:27:03.000 212 21634.70 355.93 42683.17 88888.00 2023-07-31 06:27:04.000 212 21634.69 355.94 42683.19 88888.00 2023-07-31 06:27:05.000 212 21634.64 355.96 42683.18 47841.32 2023-07-31 06:27:06.000 212 21634.63 355.99 42683.16 88888.00 2023-07-31 06:27:07.000 212 21634.67 355.99 42683.15 88888.00 2023-07-31 06:27:08.000 212 21634.63 355.94 42683.14 88888.00 2023-07-31 06:27:09.000 212 21634.55 355.89 42683.13 88888.00 2023-07-31 06:27:10.000 212 21634.52 355.87 42683.14 47841.19 2023-07-31 06:27:11.000 212 21634.54 355.88 42683.15 88888.00 2023-07-31 06:27:12.000 212 21634.56 355.90 42683.16 88888.00 2023-07-31 06:27:13.000 212 21634.56 355.88 42683.15 88888.00 2023-07-31 06:27:14.000 212 21634.57 355.88 42683.13 88888.00 2023-07-31 06:27:15.000 212 21634.60 355.93 42683.11 47841.19 2023-07-31 06:27:16.000 212 21634.60 355.98 42683.09 88888.00 2023-07-31 06:27:17.000 212 21634.57 355.96 42683.06 88888.00 2023-07-31 06:27:18.000 212 21634.55 355.95 42683.08 88888.00 2023-07-31 06:27:19.000 212 21634.56 355.91 42683.12 88888.00 2023-07-31 06:27:20.000 212 21634.58 355.83 42683.14 47841.23 2023-07-31 06:27:21.000 212 21634.56 355.80 42683.14 88888.00 2023-07-31 06:27:22.000 212 21634.47 355.83 42683.14 88888.00 2023-07-31 06:27:23.000 212 21634.42 355.87 42683.14 88888.00 2023-07-31 06:27:24.000 212 21634.45 355.93 42683.13 88888.00 2023-07-31 06:27:25.000 212 21634.50 355.98 42683.12 47841.12 2023-07-31 06:27:26.000 212 21634.53 356.02 42683.11 88888.00 2023-07-31 06:27:27.000 212 21634.54 356.05 42683.09 88888.00 2023-07-31 06:27:28.000 212 21634.52 356.05 42683.10 88888.00 2023-07-31 06:27:29.000 212 21634.51 356.02 42683.14 88888.00 2023-07-31 06:27:30.000 212 21634.50 355.99 42683.16 47841.23 2023-07-31 06:27:31.000 212 21634.48 355.98 42683.12 88888.00 2023-07-31 06:27:32.000 212 21634.47 355.96 42683.11 88888.00 2023-07-31 06:27:33.000 212 21634.45 355.99 42683.10 88888.00 2023-07-31 06:27:34.000 212 21634.41 356.09 42683.10 88888.00 2023-07-31 06:27:35.000 212 21634.36 356.17 42683.12 47841.35 2023-07-31 06:27:36.000 212 21634.32 356.15 42683.14 88888.00 2023-07-31 06:27:37.000 212 21634.34 356.13 42683.12 88888.00 2023-07-31 06:27:38.000 212 21634.40 356.18 42683.10 88888.00 2023-07-31 06:27:39.000 212 21634.42 356.26 42683.12 88888.00 2023-07-31 06:27:40.000 212 21634.41 356.29 42683.12 47841.25 2023-07-31 06:27:41.000 212 21634.38 356.26 42683.10 88888.00 2023-07-31 06:27:42.000 212 21634.33 356.22 42683.07 88888.00 2023-07-31 06:27:43.000 212 21634.31 356.23 42683.09 88888.00 2023-07-31 06:27:44.000 212 21634.35 356.24 42683.12 88888.00 2023-07-31 06:27:45.000 212 21634.40 356.24 42683.16 47841.31 2023-07-31 06:27:46.000 212 21634.38 356.27 42683.24 88888.00 2023-07-31 06:27:47.000 212 21634.38 356.31 42683.31 88888.00 2023-07-31 06:27:48.000 212 21634.38 356.30 42683.32 88888.00 2023-07-31 06:27:49.000 212 21634.37 356.29 42683.32 88888.00 2023-07-31 06:27:50.000 212 21634.35 356.33 42683.37 47841.43 2023-07-31 06:27:51.000 212 21634.34 356.41 42683.39 88888.00 2023-07-31 06:27:52.000 212 21634.38 356.47 42683.36 88888.00 2023-07-31 06:27:53.000 212 21634.46 356.49 42683.32 88888.00 2023-07-31 06:27:54.000 212 21634.51 356.54 42683.31 88888.00 2023-07-31 06:27:55.000 212 21634.48 356.61 42683.29 47841.35 2023-07-31 06:27:56.000 212 21634.40 356.62 42683.28 88888.00 2023-07-31 06:27:57.000 212 21634.35 356.57 42683.28 88888.00 2023-07-31 06:27:58.000 212 21634.33 356.53 42683.26 88888.00 2023-07-31 06:27:59.000 212 21634.33 356.56 42683.23 88888.00 2023-07-31 06:28:00.000 212 21634.34 356.61 42683.24 47841.28 2023-07-31 06:28:01.000 212 21634.35 356.64 42683.28 88888.00 2023-07-31 06:28:02.000 212 21634.35 356.70 42683.32 88888.00 2023-07-31 06:28:03.000 212 21634.37 356.77 42683.35 88888.00 2023-07-31 06:28:04.000 212 21634.39 356.79 42683.35 88888.00 2023-07-31 06:28:05.000 212 21634.40 356.76 42683.32 47841.38 2023-07-31 06:28:06.000 212 21634.35 356.75 42683.30 88888.00 2023-07-31 06:28:07.000 212 21634.31 356.73 42683.31 88888.00 2023-07-31 06:28:08.000 212 21634.31 356.72 42683.34 88888.00 2023-07-31 06:28:09.000 212 21634.34 356.76 42683.36 88888.00 2023-07-31 06:28:10.000 212 21634.36 356.79 42683.38 47841.40 2023-07-31 06:28:11.000 212 21634.34 356.80 42683.39 88888.00 2023-07-31 06:28:12.000 212 21634.32 356.80 42683.37 88888.00 2023-07-31 06:28:13.000 212 21634.33 356.80 42683.32 88888.00 2023-07-31 06:28:14.000 212 21634.36 356.77 42683.29 88888.00 2023-07-31 06:28:15.000 212 21634.38 356.75 42683.31 47841.31 2023-07-31 06:28:16.000 212 21634.39 356.73 42683.33 88888.00 2023-07-31 06:28:17.000 212 21634.39 356.73 42683.31 88888.00 2023-07-31 06:28:18.000 212 21634.41 356.77 42683.33 88888.00 2023-07-31 06:28:19.000 212 21634.45 356.86 42683.40 88888.00 2023-07-31 06:28:20.000 212 21634.48 356.89 42683.44 47841.36 2023-07-31 06:28:21.000 212 21634.47 356.84 42683.44 88888.00 2023-07-31 06:28:22.000 212 21634.42 356.77 42683.44 88888.00 2023-07-31 06:28:23.000 212 21634.36 356.72 42683.40 88888.00 2023-07-31 06:28:24.000 212 21634.35 356.71 42683.35 88888.00 2023-07-31 06:28:25.000 212 21634.38 356.71 42683.34 47841.27 2023-07-31 06:28:26.000 212 21634.40 356.74 42683.38 88888.00 2023-07-31 06:28:27.000 212 21634.37 356.78 42683.43 88888.00 2023-07-31 06:28:28.000 212 21634.30 356.78 42683.41 88888.00 2023-07-31 06:28:29.000 212 21634.25 356.74 42683.36 88888.00 2023-07-31 06:28:30.000 212 21634.23 356.72 42683.30 47841.37 2023-07-31 06:28:31.000 212 21634.22 356.72 42683.26 88888.00 2023-07-31 06:28:32.000 212 21634.21 356.74 42683.24 88888.00 2023-07-31 06:28:33.000 212 21634.24 356.77 42683.27 88888.00 2023-07-31 06:28:34.000 212 21634.28 356.81 42683.34 88888.00 2023-07-31 06:28:35.000 212 21634.26 356.82 42683.37 47841.29 2023-07-31 06:28:36.000 212 21634.23 356.83 42683.34 88888.00 2023-07-31 06:28:37.000 212 21634.22 356.86 42683.34 88888.00 2023-07-31 06:28:38.000 212 21634.20 356.86 42683.37 88888.00 2023-07-31 06:28:39.000 212 21634.16 356.76 42683.38 88888.00 2023-07-31 06:28:40.000 212 21634.12 356.71 42683.34 47841.32 2023-07-31 06:28:41.000 212 21634.13 356.78 42683.32 88888.00 2023-07-31 06:28:42.000 212 21634.15 356.82 42683.33 88888.00 2023-07-31 06:28:43.000 212 21634.13 356.73 42683.34 88888.00 2023-07-31 06:28:44.000 212 21634.09 356.65 42683.37 88888.00 2023-07-31 06:28:45.000 212 21634.06 356.66 42683.39 47841.28 2023-07-31 06:28:46.000 212 21634.04 356.69 42683.43 88888.00 2023-07-31 06:28:47.000 212 21634.05 356.70 42683.42 88888.00 2023-07-31 06:28:48.000 212 21634.05 356.69 42683.36 88888.00 2023-07-31 06:28:49.000 212 21634.00 356.71 42683.32 88888.00 2023-07-31 06:28:50.000 212 21633.98 356.74 42683.34 47841.21 2023-07-31 06:28:51.000 212 21634.03 356.78 42683.39 88888.00 2023-07-31 06:28:52.000 212 21634.09 356.82 42683.44 88888.00 2023-07-31 06:28:53.000 212 21634.10 356.83 42683.43 88888.00 2023-07-31 06:28:54.000 212 21634.09 356.81 42683.41 88888.00 2023-07-31 06:28:55.000 212 21634.06 356.84 42683.43 47841.23 2023-07-31 06:28:56.000 212 21634.03 356.91 42683.43 88888.00 2023-07-31 06:28:57.000 212 21634.01 356.96 42683.39 88888.00 2023-07-31 06:28:58.000 212 21634.00 356.96 42683.41 88888.00 2023-07-31 06:28:59.000 212 21633.99 356.94 42683.44 88888.00 2023-07-31 06:29:00.000 212 21633.98 356.94 42683.45 47841.31 2023-07-31 06:29:01.000 212 21633.98 356.96 42683.47 88888.00 2023-07-31 06:29:02.000 212 21633.96 356.92 42683.50 88888.00 2023-07-31 06:29:03.000 212 21633.97 356.86 42683.51 88888.00 2023-07-31 06:29:04.000 212 21634.03 356.85 42683.52 88888.00 2023-07-31 06:29:05.000 212 21634.04 356.84 42683.50 47841.12 2023-07-31 06:29:06.000 212 21633.99 356.84 42683.50 88888.00 2023-07-31 06:29:07.000 212 21633.95 356.89 42683.52 88888.00 2023-07-31 06:29:08.000 212 21633.93 356.91 42683.50 88888.00 2023-07-31 06:29:09.000 212 21633.92 356.86 42683.46 88888.00 2023-07-31 06:29:10.000 212 21633.95 356.85 42683.45 47841.30 2023-07-31 06:29:11.000 212 21633.97 356.88 42683.44 88888.00 2023-07-31 06:29:12.000 212 21633.97 356.89 42683.45 88888.00 2023-07-31 06:29:13.000 212 21633.94 356.87 42683.45 88888.00 2023-07-31 06:29:14.000 212 21633.90 356.90 42683.44 88888.00 2023-07-31 06:29:15.000 212 21633.92 356.96 42683.44 47841.30 2023-07-31 06:29:16.000 212 21634.00 356.96 42683.46 88888.00 2023-07-31 06:29:17.000 212 21634.03 356.92 42683.48 88888.00 2023-07-31 06:29:18.000 212 21633.99 356.92 42683.48 88888.00 2023-07-31 06:29:19.000 212 21633.95 356.93 42683.47 88888.00 2023-07-31 06:29:20.000 212 21633.94 356.93 42683.48 47841.29 2023-07-31 06:29:21.000 212 21633.94 356.89 42683.46 88888.00 2023-07-31 06:29:22.000 212 21633.98 356.83 42683.39 88888.00 2023-07-31 06:29:23.000 212 21634.02 356.84 42683.34 88888.00 2023-07-31 06:29:24.000 212 21634.05 356.91 42683.30 88888.00 2023-07-31 06:29:25.000 212 21634.05 357.00 42683.32 47841.26 2023-07-31 06:29:26.000 212 21634.05 357.02 42683.38 88888.00 2023-07-31 06:29:27.000 212 21634.03 357.01 42683.42 88888.00 2023-07-31 06:29:28.000 212 21633.98 357.02 42683.40 88888.00 2023-07-31 06:29:29.000 212 21633.93 357.04 42683.36 88888.00 2023-07-31 06:29:30.000 212 21633.96 357.05 42683.34 47841.33 2023-07-31 06:29:31.000 212 21634.01 357.05 42683.34 88888.00 2023-07-31 06:29:32.000 212 21634.03 357.07 42683.36 88888.00 2023-07-31 06:29:33.000 212 21634.02 357.09 42683.38 88888.00 2023-07-31 06:29:34.000 212 21634.02 357.12 42683.37 88888.00 2023-07-31 06:29:35.000 212 21634.03 357.13 42683.31 47841.24 2023-07-31 06:29:36.000 212 21634.06 357.14 42683.30 88888.00 2023-07-31 06:29:37.000 212 21634.06 357.14 42683.32 88888.00 2023-07-31 06:29:38.000 212 21634.00 357.14 42683.33 88888.00 2023-07-31 06:29:39.000 212 21633.97 357.13 42683.33 88888.00 2023-07-31 06:29:40.000 212 21634.01 357.13 42683.34 47841.26 2023-07-31 06:29:41.000 212 21634.05 357.15 42683.36 88888.00 2023-07-31 06:29:42.000 212 21634.01 357.18 42683.35 88888.00 2023-07-31 06:29:43.000 212 21633.98 357.21 42683.35 88888.00 2023-07-31 06:29:44.000 212 21634.00 357.20 42683.36 88888.00 2023-07-31 06:29:45.000 212 21634.04 357.18 42683.34 47841.25 2023-07-31 06:29:46.000 212 21634.03 357.19 42683.31 88888.00 2023-07-31 06:29:47.000 212 21633.98 357.20 42683.33 88888.00 2023-07-31 06:29:48.000 212 21633.95 357.22 42683.34 88888.00 2023-07-31 06:29:49.000 212 21633.98 357.27 42683.32 88888.00 2023-07-31 06:29:50.000 212 21634.00 357.30 42683.33 47841.40 2023-07-31 06:29:51.000 212 21634.00 357.28 42683.36 88888.00 2023-07-31 06:29:52.000 212 21634.04 357.28 42683.38 88888.00 2023-07-31 06:29:53.000 212 21634.08 357.27 42683.35 88888.00 2023-07-31 06:29:54.000 212 21634.08 357.26 42683.29 88888.00 2023-07-31 06:29:55.000 212 21634.07 357.29 42683.24 47841.31 2023-07-31 06:29:56.000 212 21634.06 357.30 42683.23 88888.00 2023-07-31 06:29:57.000 212 21634.06 357.30 42683.26 88888.00 2023-07-31 06:29:58.000 212 21634.06 357.32 42683.31 88888.00 2023-07-31 06:29:59.000 212 21634.07 357.34 42683.33 88888.00 2023-07-31 06:30:00.000 212 21634.05 357.32 42683.29 47841.33 2023-07-31 06:30:01.000 212 21634.09 357.32 42683.29 88888.00 2023-07-31 06:30:02.000 212 21634.16 357.35 42683.32 88888.00 2023-07-31 06:30:03.000 212 21634.16 357.32 42683.34 88888.00 2023-07-31 06:30:04.000 212 21634.12 357.28 42683.34 88888.00 2023-07-31 06:30:05.000 212 21634.09 357.33 42683.36 47841.24 2023-07-31 06:30:06.000 212 21634.10 357.37 42683.38 88888.00 2023-07-31 06:30:07.000 212 21634.15 357.35 42683.41 88888.00 2023-07-31 06:30:08.000 212 21634.18 357.31 42683.40 88888.00 2023-07-31 06:30:09.000 212 21634.17 357.29 42683.39 88888.00 2023-07-31 06:30:10.000 212 21634.15 357.33 42683.38 47841.28 2023-07-31 06:30:11.000 212 21634.10 357.38 42683.36 88888.00 2023-07-31 06:30:12.000 212 21634.05 357.39 42683.33 88888.00 2023-07-31 06:30:13.000 212 21634.06 357.42 42683.31 88888.00 2023-07-31 06:30:14.000 212 21634.10 357.45 42683.33 88888.00 2023-07-31 06:30:15.000 212 21634.11 357.46 42683.33 47841.32 2023-07-31 06:30:16.000 212 21634.11 357.50 42683.33 88888.00 2023-07-31 06:30:17.000 212 21634.13 357.55 42683.35 88888.00 2023-07-31 06:30:18.000 212 21634.13 357.57 42683.37 88888.00 2023-07-31 06:30:19.000 212 21634.10 357.55 42683.38 88888.00 2023-07-31 06:30:20.000 212 21634.09 357.51 42683.38 47841.25 2023-07-31 06:30:21.000 212 21634.09 357.50 42683.36 88888.00 2023-07-31 06:30:22.000 212 21634.08 357.53 42683.39 88888.00 2023-07-31 06:30:23.000 212 21634.08 357.59 42683.42 88888.00 2023-07-31 06:30:24.000 212 21634.06 357.61 42683.39 88888.00 2023-07-31 06:30:25.000 212 21634.03 357.62 42683.37 47841.29 2023-07-31 06:30:26.000 212 21633.99 357.63 42683.39 88888.00 2023-07-31 06:30:27.000 212 21633.95 357.64 42683.38 88888.00 2023-07-31 06:30:28.000 212 21633.92 357.62 42683.35 88888.00 2023-07-31 06:30:29.000 212 21633.90 357.62 42683.34 88888.00 2023-07-31 06:30:30.000 212 21633.92 357.61 42683.38 47841.26 2023-07-31 06:30:31.000 212 21633.94 357.57 42683.38 88888.00 2023-07-31 06:30:32.000 212 21633.91 357.52 42683.34 88888.00 2023-07-31 06:30:33.000 212 21633.88 357.51 42683.31 88888.00 2023-07-31 06:30:34.000 212 21633.88 357.54 42683.33 88888.00 2023-07-31 06:30:35.000 212 21633.90 357.58 42683.35 47841.29 2023-07-31 06:30:36.000 212 21633.90 357.61 42683.36 88888.00 2023-07-31 06:30:37.000 212 21633.88 357.61 42683.37 88888.00 2023-07-31 06:30:38.000 212 21633.86 357.58 42683.36 88888.00 2023-07-31 06:30:39.000 212 21633.87 357.53 42683.36 88888.00 2023-07-31 06:30:40.000 212 21633.92 357.53 42683.35 47841.19 2023-07-31 06:30:41.000 212 21633.99 357.55 42683.34 88888.00 2023-07-31 06:30:42.000 212 21634.01 357.56 42683.36 88888.00 2023-07-31 06:30:43.000 212 21633.97 357.55 42683.40 88888.00 2023-07-31 06:30:44.000 212 21633.91 357.54 42683.41 88888.00 2023-07-31 06:30:45.000 212 21633.88 357.56 42683.38 47841.33 2023-07-31 06:30:46.000 212 21633.91 357.58 42683.34 88888.00 2023-07-31 06:30:47.000 212 21633.96 357.57 42683.31 88888.00 2023-07-31 06:30:48.000 212 21633.97 357.55 42683.31 88888.00 2023-07-31 06:30:49.000 212 21633.96 357.54 42683.32 88888.00 2023-07-31 06:30:50.000 212 21633.97 357.53 42683.36 47841.30 2023-07-31 06:30:51.000 212 21633.98 357.55 42683.41 88888.00 2023-07-31 06:30:52.000 212 21633.93 357.56 42683.43 88888.00 2023-07-31 06:30:53.000 212 21633.87 357.52 42683.41 88888.00 2023-07-31 06:30:54.000 212 21633.88 357.52 42683.39 88888.00 2023-07-31 06:30:55.000 212 21633.89 357.55 42683.36 47841.28 2023-07-31 06:30:56.000 212 21633.82 357.58 42683.34 88888.00 2023-07-31 06:30:57.000 212 21633.76 357.59 42683.38 88888.00 2023-07-31 06:30:58.000 212 21633.76 357.59 42683.41 88888.00 2023-07-31 06:30:59.000 212 21633.81 357.60 42683.41 88888.00 2023-07-31 06:31:00.000 212 21633.85 357.60 42683.40 47841.17 2023-07-31 06:31:01.000 212 21633.85 357.58 42683.37 88888.00 2023-07-31 06:31:02.000 212 21633.85 357.58 42683.37 88888.00 2023-07-31 06:31:03.000 212 21633.86 357.59 42683.38 88888.00 2023-07-31 06:31:04.000 212 21633.88 357.57 42683.39 88888.00 2023-07-31 06:31:05.000 212 21633.90 357.56 42683.40 47841.22 2023-07-31 06:31:06.000 212 21633.87 357.59 42683.41 88888.00 2023-07-31 06:31:07.000 212 21633.84 357.61 42683.40 88888.00 2023-07-31 06:31:08.000 212 21633.84 357.60 42683.38 88888.00 2023-07-31 06:31:09.000 212 21633.85 357.60 42683.38 88888.00 2023-07-31 06:31:10.000 212 21633.81 357.62 42683.37 47841.24 2023-07-31 06:31:11.000 212 21633.76 357.63 42683.35 88888.00 2023-07-31 06:31:12.000 212 21633.78 357.62 42683.34 88888.00 2023-07-31 06:31:13.000 212 21633.84 357.61 42683.36 88888.00 2023-07-31 06:31:14.000 212 21633.85 357.60 42683.39 88888.00 2023-07-31 06:31:15.000 212 21633.85 357.60 42683.38 47841.26 2023-07-31 06:31:16.000 212 21633.92 357.60 42683.35 88888.00 2023-07-31 06:31:17.000 212 21633.97 357.61 42683.34 88888.00 2023-07-31 06:31:18.000 212 21633.97 357.60 42683.32 88888.00 2023-07-31 06:31:19.000 212 21633.96 357.58 42683.28 88888.00 2023-07-31 06:31:20.000 212 21633.98 357.53 42683.27 47841.27 2023-07-31 06:31:21.000 212 21634.02 357.50 42683.29 88888.00 2023-07-31 06:31:22.000 212 21634.03 357.53 42683.31 88888.00 2023-07-31 06:31:23.000 212 21634.03 357.57 42683.30 88888.00 2023-07-31 06:31:24.000 212 21634.03 357.63 42683.29 88888.00 2023-07-31 06:31:25.000 212 21634.01 357.70 42683.31 47841.21 2023-07-31 06:31:26.000 212 21633.97 357.73 42683.31 88888.00 2023-07-31 06:31:27.000 212 21633.95 357.69 42683.26 88888.00 2023-07-31 06:31:28.000 212 21633.98 357.65 42683.20 88888.00 2023-07-31 06:31:29.000 212 21634.00 357.61 42683.19 88888.00 2023-07-31 06:31:30.000 212 21633.98 357.61 42683.24 47841.16 2023-07-31 06:31:31.000 212 21633.94 357.65 42683.29 88888.00 2023-07-31 06:31:32.000 212 21633.92 357.68 42683.30 88888.00 2023-07-31 06:31:33.000 212 21633.90 357.67 42683.28 88888.00 2023-07-31 06:31:34.000 212 21633.88 357.63 42683.27 88888.00 2023-07-31 06:31:35.000 212 21633.88 357.58 42683.30 47841.25 2023-07-31 06:31:36.000 212 21633.90 357.57 42683.32 88888.00 2023-07-31 06:31:37.000 212 21633.93 357.59 42683.32 88888.00 2023-07-31 06:31:38.000 212 21633.92 357.59 42683.30 88888.00 2023-07-31 06:31:39.000 212 21633.88 357.58 42683.29 88888.00 2023-07-31 06:31:40.000 212 21633.84 357.59 42683.31 47841.00 2023-07-31 06:31:41.000 212 21633.83 357.60 42683.30 88888.00 2023-07-31 06:31:42.000 212 21633.83 357.59 42683.26 88888.00 2023-07-31 06:31:43.000 212 21633.82 357.56 42683.23 88888.00 2023-07-31 06:31:44.000 212 21633.79 357.56 42683.19 88888.00 2023-07-31 06:31:45.000 212 21633.77 357.58 42683.17 47841.20 2023-07-31 06:31:46.000 212 21633.78 357.60 42683.21 88888.00 2023-07-31 06:31:47.000 212 21633.77 357.65 42683.24 88888.00 2023-07-31 06:31:48.000 212 21633.76 357.71 42683.24 88888.00 2023-07-31 06:31:49.000 212 21633.76 357.71 42683.23 88888.00 2023-07-31 06:31:50.000 212 21633.75 357.69 42683.21 47841.11 2023-07-31 06:31:51.000 212 21633.76 357.68 42683.16 88888.00 2023-07-31 06:31:52.000 212 21633.78 357.65 42683.16 88888.00 2023-07-31 06:31:53.000 212 21633.81 357.62 42683.24 88888.00 2023-07-31 06:31:54.000 212 21633.86 357.58 42683.29 88888.00 2023-07-31 06:31:55.000 212 21633.86 357.56 42683.27 47841.16 2023-07-31 06:31:56.000 212 21633.81 357.55 42683.27 88888.00 2023-07-31 06:31:57.000 212 21633.77 357.57 42683.27 88888.00 2023-07-31 06:31:58.000 212 21633.80 357.58 42683.25 88888.00 2023-07-31 06:31:59.000 212 21633.87 357.55 42683.20 88888.00 2023-07-31 06:32:00.000 212 21633.93 357.51 42683.18 47841.20 2023-07-31 06:32:01.000 212 21633.93 357.48 42683.19 88888.00 2023-07-31 06:32:02.000 212 21633.92 357.49 42683.22 88888.00 2023-07-31 06:32:03.000 212 21633.90 357.55 42683.24 88888.00 2023-07-31 06:32:04.000 212 21633.86 357.57 42683.23 88888.00 2023-07-31 06:32:05.000 212 21633.83 357.54 42683.21 99999.00 2023-07-31 06:32:06.000 212 21633.85 357.51 42683.20 99999.00 2023-07-31 06:32:07.000 212 21633.86 357.50 42683.15 99999.00 2023-07-31 06:32:08.000 212 21633.86 357.49 42683.09 99999.00 2023-07-31 06:32:09.000 212 21633.87 357.51 42683.08 99999.00 2023-07-31 06:32:10.000 212 21633.90 357.56 42683.16 47841.18 2023-07-31 06:32:11.000 212 21633.90 357.58 42683.22 88888.00 2023-07-31 06:32:12.000 212 21633.88 357.57 42683.22 88888.00 2023-07-31 06:32:13.000 212 21633.87 357.59 42683.22 88888.00 2023-07-31 06:32:14.000 212 21633.89 357.65 42683.21 88888.00 2023-07-31 06:32:15.000 212 21633.90 357.68 42683.18 47841.08 2023-07-31 06:32:16.000 212 21633.90 357.64 42683.16 88888.00 2023-07-31 06:32:17.000 212 21633.87 357.61 42683.14 88888.00 2023-07-31 06:32:18.000 212 21633.87 357.61 42683.12 88888.00 2023-07-31 06:32:19.000 212 21633.87 357.64 42683.12 88888.00 2023-07-31 06:32:20.000 212 21633.86 357.70 42683.16 47841.12 2023-07-31 06:32:21.000 212 21633.88 357.75 42683.22 88888.00 2023-07-31 06:32:22.000 212 21633.89 357.77 42683.22 88888.00 2023-07-31 06:32:23.000 212 21633.88 357.78 42683.18 88888.00 2023-07-31 06:32:24.000 212 21633.88 357.77 42683.14 88888.00 2023-07-31 06:32:25.000 212 21633.89 357.73 42683.11 47841.12 2023-07-31 06:32:26.000 212 21633.88 357.70 42683.07 88888.00 2023-07-31 06:32:27.000 212 21633.86 357.70 42683.04 88888.00 2023-07-31 06:32:28.000 212 21633.90 357.73 42683.06 88888.00 2023-07-31 06:32:29.000 212 21633.96 357.78 42683.11 88888.00 2023-07-31 06:32:30.000 212 21633.95 357.83 42683.14 47841.20 2023-07-31 06:32:31.000 212 21633.89 357.84 42683.11 88888.00 2023-07-31 06:32:32.000 212 21633.87 357.78 42683.07 88888.00 2023-07-31 06:32:33.000 212 21633.90 357.73 42683.07 88888.00 2023-07-31 06:32:34.000 212 21633.92 357.74 42683.10 88888.00 2023-07-31 06:32:35.000 212 21633.91 357.77 42683.10 47841.26 2023-07-31 06:32:36.000 212 21633.92 357.78 42683.07 88888.00 2023-07-31 06:32:37.000 212 21633.97 357.79 42683.07 88888.00 2023-07-31 06:32:38.000 212 21634.03 357.81 42683.11 88888.00 2023-07-31 06:32:39.000 212 21634.04 357.84 42683.12 88888.00 2023-07-31 06:32:40.000 212 21633.95 357.85 42683.05 47841.21 2023-07-31 06:32:41.000 212 21633.87 357.85 42683.02 88888.00 2023-07-31 06:32:42.000 212 21633.85 357.86 42683.07 88888.00 2023-07-31 06:32:43.000 212 21633.92 357.89 42683.14 88888.00 2023-07-31 06:32:44.000 212 21633.97 357.89 42683.20 88888.00 2023-07-31 06:32:45.000 212 21633.95 357.85 42683.24 47841.15 2023-07-31 06:32:46.000 212 21633.92 357.81 42683.22 88888.00 2023-07-31 06:32:47.000 212 21633.90 357.85 42683.18 88888.00 2023-07-31 06:32:48.000 212 21633.88 357.92 42683.15 88888.00 2023-07-31 06:32:49.000 212 21633.86 357.91 42683.18 88888.00 2023-07-31 06:32:50.000 212 21633.86 357.85 42683.20 47841.25 2023-07-31 06:32:51.000 212 21633.88 357.83 42683.22 88888.00 2023-07-31 06:32:52.000 212 21633.91 357.85 42683.24 88888.00 2023-07-31 06:32:53.000 212 21633.97 357.91 42683.25 88888.00 2023-07-31 06:32:54.000 212 21634.02 358.00 42683.27 88888.00 2023-07-31 06:32:55.000 212 21634.03 358.04 42683.30 47841.29 2023-07-31 06:32:56.000 212 21634.00 357.99 42683.31 88888.00 2023-07-31 06:32:57.000 212 21633.92 357.92 42683.29 88888.00 2023-07-31 06:32:58.000 212 21633.88 357.95 42683.25 88888.00 2023-07-31 06:32:59.000 212 21633.89 358.01 42683.24 88888.00 2023-07-31 06:33:00.000 212 21633.89 358.03 42683.23 47841.19 2023-07-31 06:33:01.000 212 21633.85 358.02 42683.23 88888.00 2023-07-31 06:33:02.000 212 21633.83 358.05 42683.21 88888.00 2023-07-31 06:33:03.000 212 21633.84 358.07 42683.19 88888.00 2023-07-31 06:33:04.000 212 21633.87 358.06 42683.25 88888.00 2023-07-31 06:33:05.000 212 21633.86 358.08 42683.26 47841.12 2023-07-31 06:33:06.000 212 21633.83 358.14 42683.20 88888.00 2023-07-31 06:33:07.000 212 21633.83 358.18 42683.20 88888.00 2023-07-31 06:33:08.000 212 21633.85 358.13 42683.27 88888.00 2023-07-31 06:33:09.000 212 21633.85 358.04 42683.28 88888.00 2023-07-31 06:33:10.000 212 21633.84 358.03 42683.26 47841.25 2023-07-31 06:33:11.000 212 21633.87 358.07 42683.28 88888.00 2023-07-31 06:33:12.000 212 21633.92 358.07 42683.30 88888.00 2023-07-31 06:33:13.000 212 21633.94 358.07 42683.27 88888.00 2023-07-31 06:33:14.000 212 21633.97 358.11 42683.26 88888.00 2023-07-31 06:33:15.000 212 21634.00 358.15 42683.29 47841.13 2023-07-31 06:33:16.000 212 21634.01 358.13 42683.33 88888.00 2023-07-31 06:33:17.000 212 21634.00 358.10 42683.32 88888.00 2023-07-31 06:33:18.000 212 21634.00 358.11 42683.29 88888.00 2023-07-31 06:33:19.000 212 21634.01 358.14 42683.26 88888.00 2023-07-31 06:33:20.000 212 21634.04 358.10 42683.23 47841.19 2023-07-31 06:33:21.000 212 21634.06 358.05 42683.23 88888.00 2023-07-31 06:33:22.000 212 21634.02 358.07 42683.24 88888.00 2023-07-31 06:33:23.000 212 21633.98 358.11 42683.24 88888.00 2023-07-31 06:33:24.000 212 21634.00 358.09 42683.19 88888.00 2023-07-31 06:33:25.000 212 21634.05 358.06 42683.14 47841.19 2023-07-31 06:33:26.000 212 21634.08 358.08 42683.16 88888.00 2023-07-31 06:33:27.000 212 21634.09 358.10 42683.18 88888.00 2023-07-31 06:33:28.000 212 21634.12 358.12 42683.18 88888.00 2023-07-31 06:33:29.000 212 21634.13 358.10 42683.19 88888.00 2023-07-31 06:33:30.000 212 21634.08 358.06 42683.18 47841.23 2023-07-31 06:33:31.000 212 21634.02 358.06 42683.15 88888.00 2023-07-31 06:33:32.000 212 21634.04 358.06 42683.14 88888.00 2023-07-31 06:33:33.000 212 21634.08 358.04 42683.13 88888.00 2023-07-31 06:33:34.000 212 21634.04 358.03 42683.12 88888.00 2023-07-31 06:33:35.000 212 21634.00 358.03 42683.10 47841.09 2023-07-31 06:33:36.000 212 21634.02 358.01 42683.09 88888.00 2023-07-31 06:33:37.000 212 21634.06 358.01 42683.08 88888.00 2023-07-31 06:33:38.000 212 21634.04 358.04 42683.04 88888.00 2023-07-31 06:33:39.000 212 21634.02 358.07 42683.01 88888.00 2023-07-31 06:33:40.000 212 21634.01 358.10 42683.01 47841.13 2023-07-31 06:33:41.000 212 21634.03 358.13 42683.02 88888.00 2023-07-31 06:33:42.000 212 21634.10 358.12 42683.04 88888.00 2023-07-31 06:33:43.000 212 21634.13 358.11 42683.08 88888.00 2023-07-31 06:33:44.000 212 21634.14 358.13 42683.07 88888.00 2023-07-31 06:33:45.000 212 21634.18 358.13 42683.04 47841.09 2023-07-31 06:33:46.000 212 21634.24 358.11 42683.03 88888.00 2023-07-31 06:33:47.000 212 21634.25 358.10 42683.04 88888.00 2023-07-31 06:33:48.000 212 21634.19 358.10 42683.04 88888.00 2023-07-31 06:33:49.000 212 21634.15 358.11 42683.06 88888.00 2023-07-31 06:33:50.000 212 21634.13 358.11 42683.06 47841.16 2023-07-31 06:33:51.000 212 21634.12 358.11 42683.06 88888.00 2023-07-31 06:33:52.000 212 21634.14 358.10 42683.04 88888.00 2023-07-31 06:33:53.000 212 21634.16 358.09 42683.03 88888.00 2023-07-31 06:33:54.000 212 21634.15 358.10 42683.01 88888.00 2023-07-31 06:33:55.000 212 21634.13 358.11 42682.98 47841.14 2023-07-31 06:33:56.000 212 21634.16 358.09 42682.95 88888.00 2023-07-31 06:33:57.000 212 21634.19 358.05 42682.93 88888.00 2023-07-31 06:33:58.000 212 21634.19 358.04 42682.94 88888.00 2023-07-31 06:33:59.000 212 21634.19 358.10 42682.97 88888.00 2023-07-31 06:34:00.000 212 21634.18 358.17 42682.98 47841.12 2023-07-31 06:34:01.000 212 21634.15 358.17 42682.97 88888.00 2023-07-31 06:34:02.000 212 21634.12 358.10 42682.96 88888.00 2023-07-31 06:34:03.000 212 21634.09 358.06 42682.96 88888.00 2023-07-31 06:34:04.000 212 21634.07 358.05 42682.97 88888.00 2023-07-31 06:34:05.000 212 21634.05 358.06 42682.98 47841.05 2023-07-31 06:34:06.000 212 21634.05 358.06 42682.98 88888.00 2023-07-31 06:34:07.000 212 21634.03 358.05 42682.99 88888.00 2023-07-31 06:34:08.000 212 21634.02 358.02 42682.97 88888.00 2023-07-31 06:34:09.000 212 21634.04 358.02 42682.94 88888.00 2023-07-31 06:34:10.000 212 21634.08 358.04 42682.95 47841.01 2023-07-31 06:34:11.000 212 21634.08 358.04 42683.01 88888.00 2023-07-31 06:34:12.000 212 21634.05 358.03 42683.02 88888.00 2023-07-31 06:34:13.000 212 21634.01 357.98 42682.99 88888.00 2023-07-31 06:34:14.000 212 21634.00 357.93 42682.98 88888.00 2023-07-31 06:34:15.000 212 21634.03 357.93 42683.00 47841.08 2023-07-31 06:34:16.000 212 21634.04 357.95 42683.00 88888.00 2023-07-31 06:34:17.000 212 21634.02 357.96 42682.99 88888.00 2023-07-31 06:34:18.000 212 21634.01 357.97 42682.98 88888.00 2023-07-31 06:34:19.000 212 21634.02 357.97 42682.98 88888.00 2023-07-31 06:34:20.000 212 21634.02 357.95 42683.00 47841.11 2023-07-31 06:34:21.000 212 21634.01 357.96 42683.01 88888.00 2023-07-31 06:34:22.000 212 21634.01 357.94 42682.99 88888.00 2023-07-31 06:34:23.000 212 21634.03 357.89 42682.96 88888.00 2023-07-31 06:34:24.000 212 21634.01 357.88 42682.94 88888.00 2023-07-31 06:34:25.000 212 21633.95 357.87 42682.89 99999.00 2023-07-31 06:34:26.000 212 21633.95 357.83 42682.86 99999.00 2023-07-31 06:34:27.000 212 21634.01 357.79 42682.89 99999.00 2023-07-31 06:34:28.000 212 21634.00 357.79 42682.96 99999.00 2023-07-31 06:34:29.000 212 21633.93 357.81 42683.00 99999.00 2023-07-31 06:34:30.000 212 21633.88 357.83 42682.98 47840.95 2023-07-31 06:34:31.000 212 21633.92 357.83 42682.91 88888.00 2023-07-31 06:34:32.000 212 21634.00 357.82 42682.86 88888.00 2023-07-31 06:34:33.000 212 21634.01 357.82 42682.89 88888.00 2023-07-31 06:34:34.000 212 21634.03 357.84 42682.96 88888.00 2023-07-31 06:34:35.000 212 21634.08 357.87 42682.98 99999.00 2023-07-31 06:34:36.000 212 21634.06 357.86 42682.96 99999.00 2023-07-31 06:34:37.000 212 21634.01 357.80 42682.91 99999.00 2023-07-31 06:34:38.000 212 21633.98 357.75 42682.90 99999.00 2023-07-31 06:34:39.000 212 21633.97 357.73 42682.94 99999.00 2023-07-31 06:34:40.000 212 21633.99 357.73 42683.00 47840.80 2023-07-31 06:34:41.000 212 21634.03 357.75 42683.05 88888.00 2023-07-31 06:34:42.000 212 21634.02 357.74 42683.01 88888.00 2023-07-31 06:34:43.000 212 21634.01 357.68 42682.93 88888.00 2023-07-31 06:34:44.000 212 21634.04 357.69 42682.90 88888.00 2023-07-31 06:34:45.000 212 21634.07 357.74 42682.93 47840.96 2023-07-31 06:34:46.000 212 21634.03 357.76 42682.93 88888.00 2023-07-31 06:34:47.000 212 21633.97 357.74 42682.88 88888.00 2023-07-31 06:34:48.000 212 21633.93 357.73 42682.85 88888.00 2023-07-31 06:34:49.000 212 21633.97 357.72 42682.85 88888.00 2023-07-31 06:34:50.000 212 21634.01 357.70 42682.86 47840.95 2023-07-31 06:34:51.000 212 21634.01 357.68 42682.86 88888.00 2023-07-31 06:34:52.000 212 21633.98 357.68 42682.84 88888.00 2023-07-31 06:34:53.000 212 21633.93 357.64 42682.83 88888.00 2023-07-31 06:34:54.000 212 21633.89 357.60 42682.84 88888.00 2023-07-31 06:34:55.000 212 21633.86 357.58 42682.84 47840.84 2023-07-31 06:34:56.000 212 21633.88 357.55 42682.77 88888.00 2023-07-31 06:34:57.000 212 21633.92 357.50 42682.68 88888.00 2023-07-31 06:34:58.000 212 21633.96 357.50 42682.66 88888.00 2023-07-31 06:34:59.000 212 21633.99 357.56 42682.70 88888.00 2023-07-31 06:35:00.000 212 21634.00 357.57 42682.72 47840.77 2023-07-31 06:35:01.000 212 21633.97 357.53 42682.71 88888.00 2023-07-31 06:35:02.000 212 21633.93 357.51 42682.70 88888.00 2023-07-31 06:35:03.000 212 21633.97 357.51 42682.69 88888.00 2023-07-31 06:35:04.000 212 21634.00 357.49 42682.66 88888.00 2023-07-31 06:35:05.000 212 21633.96 357.48 42682.61 47840.80 2023-07-31 06:35:06.000 212 21633.90 357.52 42682.57 88888.00 2023-07-31 06:35:07.000 212 21633.90 357.57 42682.58 88888.00 2023-07-31 06:35:08.000 212 21633.91 357.56 42682.60 88888.00 2023-07-31 06:35:09.000 212 21633.94 357.51 42682.63 88888.00 2023-07-31 06:35:10.000 212 21633.97 357.49 42682.65 47840.58 2023-07-31 06:35:11.000 212 21633.97 357.48 42682.62 88888.00 2023-07-31 06:35:12.000 212 21633.99 357.43 42682.57 88888.00 2023-07-31 06:35:13.000 212 21634.01 357.39 42682.57 88888.00 2023-07-31 06:35:14.000 212 21634.01 357.39 42682.59 88888.00 2023-07-31 06:35:15.000 212 21633.98 357.37 42682.60 47840.58 2023-07-31 06:35:16.000 212 21633.98 357.38 42682.63 88888.00 2023-07-31 06:35:17.000 212 21634.02 357.40 42682.66 88888.00 2023-07-31 06:35:18.000 212 21634.05 357.40 42682.66 88888.00 2023-07-31 06:35:19.000 212 21634.05 357.38 42682.63 88888.00 2023-07-31 06:35:20.000 212 21634.02 357.35 42682.56 47840.58 2023-07-31 06:35:21.000 212 21634.02 357.30 42682.50 88888.00 2023-07-31 06:35:22.000 212 21634.03 357.26 42682.48 88888.00 2023-07-31 06:35:23.000 212 21634.00 357.28 42682.48 88888.00 2023-07-31 06:35:24.000 212 21633.97 357.28 42682.49 88888.00 2023-07-31 06:35:25.000 212 21633.98 357.22 42682.51 47840.69 2023-07-31 06:35:26.000 212 21634.02 357.20 42682.54 88888.00 2023-07-31 06:35:27.000 212 21634.03 357.21 42682.54 88888.00 2023-07-31 06:35:28.000 212 21634.03 357.18 42682.50 88888.00 2023-07-31 06:35:29.000 212 21633.99 357.16 42682.43 88888.00 2023-07-31 06:35:30.000 212 21633.96 357.17 42682.41 47840.63 2023-07-31 06:35:31.000 212 21633.97 357.18 42682.48 88888.00 2023-07-31 06:35:32.000 212 21634.00 357.14 42682.49 88888.00 2023-07-31 06:35:33.000 212 21634.03 357.07 42682.44 88888.00 2023-07-31 06:35:34.000 212 21634.03 357.04 42682.43 88888.00 2023-07-31 06:35:35.000 212 21633.98 357.03 42682.42 47840.50 2023-07-31 06:35:36.000 212 21633.96 357.03 42682.40 88888.00 2023-07-31 06:35:37.000 212 21634.00 357.06 42682.39 88888.00 2023-07-31 06:35:38.000 212 21634.03 357.11 42682.39 88888.00 2023-07-31 06:35:39.000 212 21634.05 357.10 42682.39 88888.00 2023-07-31 06:35:40.000 212 21634.06 357.05 42682.41 47840.53 2023-07-31 06:35:41.000 212 21634.07 357.00 42682.46 88888.00 2023-07-31 06:35:42.000 212 21634.06 357.00 42682.44 88888.00 2023-07-31 06:35:43.000 212 21634.03 357.03 42682.39 88888.00 2023-07-31 06:35:44.000 212 21634.08 357.10 42682.36 88888.00 2023-07-31 06:35:45.000 212 21634.12 357.15 42682.36 99999.00 2023-07-31 06:35:46.000 212 21634.09 357.14 42682.36 99999.00 2023-07-31 06:35:47.000 212 21634.06 357.11 42682.35 99999.00 2023-07-31 06:35:48.000 212 21634.05 357.08 42682.35 99999.00 2023-07-31 06:35:49.000 212 21634.04 357.07 42682.36 99999.00 2023-07-31 06:35:50.000 212 21634.08 357.08 42682.38 47840.53 2023-07-31 06:35:51.000 212 21634.13 357.13 42682.36 88888.00 2023-07-31 06:35:52.000 212 21634.12 357.19 42682.34 88888.00 2023-07-31 06:35:53.000 212 21634.06 357.24 42682.37 88888.00 2023-07-31 06:35:54.000 212 21634.01 357.26 42682.39 88888.00 2023-07-31 06:35:55.000 212 21634.00 357.27 42682.38 47840.48 2023-07-31 06:35:56.000 212 21633.98 357.26 42682.35 88888.00 2023-07-31 06:35:57.000 212 21633.98 357.22 42682.36 88888.00 2023-07-31 06:35:58.000 212 21633.98 357.18 42682.41 88888.00 2023-07-31 06:35:59.000 212 21633.95 357.19 42682.40 88888.00 2023-07-31 06:36:00.000 212 21633.92 357.20 42682.35 47840.49 2023-07-31 06:36:01.000 212 21633.94 357.23 42682.38 88888.00 2023-07-31 06:36:02.000 212 21634.00 357.26 42682.47 88888.00 2023-07-31 06:36:03.000 212 21634.02 357.24 42682.50 88888.00 2023-07-31 06:36:04.000 212 21634.02 357.21 42682.49 88888.00 2023-07-31 06:36:05.000 212 21634.01 357.21 42682.47 47840.57 2023-07-31 06:36:06.000 212 21634.01 357.19 42682.44 88888.00 2023-07-31 06:36:07.000 212 21634.03 357.17 42682.43 88888.00 2023-07-31 06:36:08.000 212 21634.01 357.14 42682.43 88888.00 2023-07-31 06:36:09.000 212 21633.96 357.09 42682.43 88888.00 2023-07-31 06:36:10.000 212 21633.95 357.05 42682.43 47840.46 2023-07-31 06:36:11.000 212 21633.99 357.04 42682.40 88888.00 2023-07-31 06:36:12.000 212 21634.01 357.03 42682.36 88888.00 2023-07-31 06:36:13.000 212 21634.00 356.99 42682.34 88888.00 2023-07-31 06:36:14.000 212 21634.00 356.94 42682.35 88888.00 2023-07-31 06:36:15.000 212 21634.01 356.95 42682.34 47840.37 2023-07-31 06:36:16.000 212 21634.01 356.97 42682.31 88888.00 2023-07-31 06:36:17.000 212 21634.01 357.00 42682.29 88888.00 2023-07-31 06:36:18.000 212 21634.03 357.02 42682.29 88888.00 2023-07-31 06:36:19.000 212 21634.05 357.05 42682.30 88888.00 2023-07-31 06:36:20.000 212 21634.07 357.06 42682.30 47840.52 2023-07-31 06:36:21.000 212 21634.09 357.01 42682.27 88888.00 2023-07-31 06:36:22.000 212 21634.11 356.96 42682.19 88888.00 2023-07-31 06:36:23.000 212 21634.15 356.93 42682.17 88888.00 2023-07-31 06:36:24.000 212 21634.18 356.91 42682.20 88888.00 2023-07-31 06:36:25.000 212 21634.19 356.87 42682.26 47840.40 2023-07-31 06:36:26.000 212 21634.20 356.83 42682.27 88888.00 2023-07-31 06:36:27.000 212 21634.22 356.85 42682.25 88888.00 2023-07-31 06:36:28.000 212 21634.22 356.87 42682.24 88888.00 2023-07-31 06:36:29.000 212 21634.19 356.86 42682.24 88888.00 2023-07-31 06:36:30.000 212 21634.17 356.86 42682.23 47840.48 2023-07-31 06:36:31.000 212 21634.21 356.84 42682.19 88888.00 2023-07-31 06:36:32.000 212 21634.25 356.83 42682.15 88888.00 2023-07-31 06:36:33.000 212 21634.25 356.88 42682.15 88888.00 2023-07-31 06:36:34.000 212 21634.26 356.96 42682.19 88888.00 2023-07-31 06:36:35.000 212 21634.30 357.01 42682.23 47840.42 2023-07-31 06:36:36.000 212 21634.33 357.00 42682.23 88888.00 2023-07-31 06:36:37.000 212 21634.33 356.95 42682.22 88888.00 2023-07-31 06:36:38.000 212 21634.32 356.93 42682.23 88888.00 2023-07-31 06:36:39.000 212 21634.28 356.96 42682.25 88888.00 2023-07-31 06:36:40.000 212 21634.25 357.02 42682.25 47840.47 2023-07-31 06:36:41.000 212 21634.27 357.08 42682.28 88888.00 2023-07-31 06:36:42.000 212 21634.26 357.14 42682.31 88888.00 2023-07-31 06:36:43.000 212 21634.22 357.14 42682.33 88888.00 2023-07-31 06:36:44.000 212 21634.18 357.13 42682.38 88888.00 2023-07-31 06:36:45.000 212 21634.15 357.15 42682.43 47840.49 2023-07-31 06:36:46.000 212 21634.10 357.15 42682.44 88888.00 2023-07-31 06:36:47.000 212 21634.06 357.13 42682.44 88888.00 2023-07-31 06:36:48.000 212 21634.07 357.11 42682.41 88888.00 2023-07-31 06:36:49.000 212 21634.10 357.14 42682.38 88888.00 2023-07-31 06:36:50.000 212 21634.10 357.20 42682.40 47840.59 2023-07-31 06:36:51.000 212 21634.09 357.23 42682.45 88888.00 2023-07-31 06:36:52.000 212 21634.08 357.24 42682.43 88888.00 2023-07-31 06:36:53.000 212 21634.08 357.26 42682.41 88888.00 2023-07-31 06:36:54.000 212 21634.09 357.29 42682.41 88888.00 2023-07-31 06:36:55.000 212 21634.12 357.29 42682.43 47840.55 2023-07-31 06:36:56.000 212 21634.11 357.27 42682.44 88888.00 2023-07-31 06:36:57.000 212 21634.08 357.29 42682.46 88888.00 2023-07-31 06:36:58.000 212 21634.07 357.33 42682.45 88888.00 2023-07-31 06:36:59.000 212 21634.10 357.35 42682.44 88888.00 2023-07-31 06:37:00.000 212 21634.10 357.35 42682.48 47840.51 2023-07-31 06:37:01.000 212 21634.08 357.33 42682.51 88888.00 2023-07-31 06:37:02.000 212 21634.09 357.29 42682.49 88888.00 2023-07-31 06:37:03.000 212 21634.12 357.29 42682.47 88888.00 2023-07-31 06:37:04.000 212 21634.14 357.32 42682.50 88888.00 2023-07-31 06:37:05.000 212 21634.13 357.35 42682.54 47840.48 2023-07-31 06:37:06.000 212 21634.09 357.38 42682.57 88888.00 2023-07-31 06:37:07.000 212 21634.03 357.37 42682.60 88888.00 2023-07-31 06:37:08.000 212 21634.01 357.34 42682.61 88888.00 2023-07-31 06:37:09.000 212 21634.03 357.33 42682.57 88888.00 2023-07-31 06:37:10.000 212 21634.02 357.32 42682.56 47840.49 2023-07-31 06:37:11.000 212 21634.00 357.27 42682.58 88888.00 2023-07-31 06:37:12.000 212 21634.00 357.21 42682.59 88888.00 2023-07-31 06:37:13.000 212 21634.01 357.21 42682.57 88888.00 2023-07-31 06:37:14.000 212 21634.01 357.23 42682.54 88888.00 2023-07-31 06:37:15.000 212 21634.02 357.21 42682.52 47840.48 2023-07-31 06:37:16.000 212 21634.02 357.18 42682.50 88888.00 2023-07-31 06:37:17.000 212 21634.00 357.14 42682.49 88888.00 2023-07-31 06:37:18.000 212 21634.00 357.10 42682.49 88888.00 2023-07-31 06:37:19.000 212 21634.02 357.08 42682.52 88888.00 2023-07-31 06:37:20.000 212 21634.03 357.08 42682.56 47840.42 2023-07-31 06:37:21.000 212 21634.02 357.07 42682.51 88888.00 2023-07-31 06:37:22.000 212 21633.99 357.05 42682.43 88888.00 2023-07-31 06:37:23.000 212 21633.98 357.05 42682.39 88888.00 2023-07-31 06:37:24.000 212 21634.03 357.08 42682.39 88888.00 2023-07-31 06:37:25.000 212 21634.10 357.12 42682.45 47840.44 2023-07-31 06:37:26.000 212 21634.12 357.14 42682.50 88888.00 2023-07-31 06:37:27.000 212 21634.08 357.13 42682.49 88888.00 2023-07-31 06:37:28.000 212 21634.01 357.09 42682.41 88888.00 2023-07-31 06:37:29.000 212 21633.97 357.07 42682.39 88888.00 2023-07-31 06:37:30.000 212 21633.98 357.05 42682.41 47840.42 2023-07-31 06:37:31.000 212 21634.01 357.02 42682.42 88888.00 2023-07-31 06:37:32.000 212 21634.02 357.03 42682.41 88888.00 2023-07-31 06:37:33.000 212 21634.03 357.05 42682.43 88888.00 2023-07-31 06:37:34.000 212 21634.00 357.07 42682.44 88888.00 2023-07-31 06:37:35.000 212 21633.94 357.06 42682.44 47840.40 2023-07-31 06:37:36.000 212 21633.97 357.04 42682.45 88888.00 2023-07-31 06:37:37.000 212 21634.07 357.02 42682.45 88888.00 2023-07-31 06:37:38.000 212 21634.12 357.03 42682.41 88888.00 2023-07-31 06:37:39.000 212 21634.08 357.02 42682.38 88888.00 2023-07-31 06:37:40.000 212 21634.03 356.99 42682.37 47840.43 2023-07-31 06:37:41.000 212 21634.07 357.00 42682.37 88888.00 2023-07-31 06:37:42.000 212 21634.12 357.06 42682.37 88888.00 2023-07-31 06:37:43.000 212 21634.15 357.10 42682.36 88888.00 2023-07-31 06:37:44.000 212 21634.15 357.11 42682.34 88888.00 2023-07-31 06:37:45.000 212 21634.16 357.12 42682.32 47840.39 2023-07-31 06:37:46.000 212 21634.18 357.13 42682.29 88888.00 2023-07-31 06:37:47.000 212 21634.18 357.16 42682.27 88888.00 2023-07-31 06:37:48.000 212 21634.14 357.17 42682.25 88888.00 2023-07-31 06:37:49.000 212 21634.09 357.15 42682.28 88888.00 2023-07-31 06:37:50.000 212 21634.10 357.15 42682.32 47840.41 2023-07-31 06:37:51.000 212 21634.14 357.15 42682.34 88888.00 2023-07-31 06:37:52.000 212 21634.11 357.10 42682.35 88888.00 2023-07-31 06:37:53.000 212 21634.06 357.04 42682.36 88888.00 2023-07-31 06:37:54.000 212 21634.06 357.01 42682.36 88888.00 2023-07-31 06:37:55.000 212 21634.06 357.00 42682.36 47840.38 2023-07-31 06:37:56.000 212 21634.08 357.04 42682.35 88888.00 2023-07-31 06:37:57.000 212 21634.13 357.09 42682.35 88888.00 2023-07-31 06:37:58.000 212 21634.16 357.08 42682.37 88888.00 2023-07-31 06:37:59.000 212 21634.15 357.03 42682.38 88888.00 2023-07-31 06:38:00.000 212 21634.11 357.00 42682.38 47840.44 2023-07-31 06:38:01.000 212 21634.06 356.99 42682.37 88888.00 2023-07-31 06:38:02.000 212 21634.03 356.96 42682.35 88888.00 2023-07-31 06:38:03.000 212 21634.03 356.95 42682.33 88888.00 2023-07-31 06:38:04.000 212 21634.06 356.97 42682.31 88888.00 2023-07-31 06:38:05.000 212 21634.11 356.99 42682.31 47840.45 2023-07-31 06:38:06.000 212 21634.15 356.97 42682.33 88888.00 2023-07-31 06:38:07.000 212 21634.20 356.96 42682.36 88888.00 2023-07-31 06:38:08.000 212 21634.25 356.96 42682.38 88888.00 2023-07-31 06:38:09.000 212 21634.22 356.95 42682.37 88888.00 2023-07-31 06:38:10.000 212 21634.15 356.94 42682.32 47840.40 2023-07-31 06:38:11.000 212 21634.15 356.96 42682.27 88888.00 2023-07-31 06:38:12.000 212 21634.20 357.00 42682.26 88888.00 2023-07-31 06:38:13.000 212 21634.23 357.01 42682.24 88888.00 2023-07-31 06:38:14.000 212 21634.25 357.01 42682.25 88888.00 2023-07-31 06:38:15.000 212 21634.28 356.99 42682.28 47840.35 2023-07-31 06:38:16.000 212 21634.30 356.96 42682.30 88888.00 2023-07-31 06:38:17.000 212 21634.26 356.94 42682.29 88888.00 2023-07-31 06:38:18.000 212 21634.21 356.96 42682.32 88888.00 2023-07-31 06:38:19.000 212 21634.20 356.97 42682.35 88888.00 2023-07-31 06:38:20.000 212 21634.21 356.93 42682.33 47840.38 2023-07-31 06:38:21.000 212 21634.21 356.91 42682.30 88888.00 2023-07-31 06:38:22.000 212 21634.23 356.93 42682.30 88888.00 2023-07-31 06:38:23.000 212 21634.24 356.95 42682.30 88888.00 2023-07-31 06:38:24.000 212 21634.22 356.95 42682.28 88888.00 2023-07-31 06:38:25.000 212 21634.18 356.96 42682.26 47840.43 2023-07-31 06:38:26.000 212 21634.15 356.95 42682.25 88888.00 2023-07-31 06:38:27.000 212 21634.13 356.94 42682.27 88888.00 2023-07-31 06:38:28.000 212 21634.16 356.96 42682.27 88888.00 2023-07-31 06:38:29.000 212 21634.20 356.98 42682.27 88888.00 2023-07-31 06:38:30.000 212 21634.20 356.97 42682.27 47840.38 2023-07-31 06:38:31.000 212 21634.19 356.99 42682.28 88888.00 2023-07-31 06:38:32.000 212 21634.19 357.02 42682.31 88888.00 2023-07-31 06:38:33.000 212 21634.19 357.01 42682.33 88888.00 2023-07-31 06:38:34.000 212 21634.12 356.96 42682.36 88888.00 2023-07-31 06:38:35.000 212 21634.08 356.93 42682.41 47840.28 2023-07-31 06:38:36.000 212 21634.06 356.93 42682.44 88888.00 2023-07-31 06:38:37.000 212 21634.04 356.95 42682.43 88888.00 2023-07-31 06:38:38.000 212 21634.04 356.94 42682.43 88888.00 2023-07-31 06:38:39.000 212 21634.06 356.91 42682.42 88888.00 2023-07-31 06:38:40.000 212 21634.07 356.90 42682.41 47840.32 2023-07-31 06:38:41.000 212 21634.10 356.90 42682.44 88888.00 2023-07-31 06:38:42.000 212 21634.14 356.89 42682.46 88888.00 2023-07-31 06:38:43.000 212 21634.15 356.83 42682.41 88888.00 2023-07-31 06:38:44.000 212 21634.16 356.74 42682.37 88888.00 2023-07-31 06:38:45.000 212 21634.16 356.67 42682.34 47840.26 2023-07-31 06:38:46.000 212 21634.14 356.65 42682.30 88888.00 2023-07-31 06:38:47.000 212 21634.12 356.68 42682.23 88888.00 2023-07-31 06:38:48.000 212 21634.15 356.72 42682.21 88888.00 2023-07-31 06:38:49.000 212 21634.19 356.74 42682.24 88888.00 2023-07-31 06:38:50.000 212 21634.16 356.72 42682.27 47840.19 2023-07-31 06:38:51.000 212 21634.08 356.66 42682.27 88888.00 2023-07-31 06:38:52.000 212 21634.03 356.61 42682.23 88888.00 2023-07-31 06:38:53.000 212 21634.02 356.59 42682.21 88888.00 2023-07-31 06:38:54.000 212 21634.03 356.58 42682.25 88888.00 2023-07-31 06:38:55.000 212 21634.03 356.58 42682.31 47840.35 2023-07-31 06:38:56.000 212 21634.05 356.58 42682.32 88888.00 2023-07-31 06:38:57.000 212 21634.07 356.57 42682.30 88888.00 2023-07-31 06:38:58.000 212 21634.07 356.56 42682.27 88888.00 2023-07-31 06:38:59.000 212 21634.08 356.54 42682.26 88888.00 2023-07-31 06:39:00.000 212 21634.10 356.48 42682.28 47840.24 2023-07-31 06:39:01.000 212 21634.11 356.45 42682.29 88888.00 2023-07-31 06:39:02.000 212 21634.14 356.47 42682.29 88888.00 2023-07-31 06:39:03.000 212 21634.16 356.49 42682.26 88888.00 2023-07-31 06:39:04.000 212 21634.16 356.52 42682.22 88888.00 2023-07-31 06:39:05.000 212 21634.19 356.53 42682.19 47840.27 2023-07-31 06:39:06.000 212 21634.22 356.50 42682.23 88888.00 2023-07-31 06:39:07.000 212 21634.21 356.43 42682.29 88888.00 2023-07-31 06:39:08.000 212 21634.17 356.39 42682.30 88888.00 2023-07-31 06:39:09.000 212 21634.12 356.40 42682.27 88888.00 2023-07-31 06:39:10.000 212 21634.12 356.40 42682.24 47840.13 2023-07-31 06:39:11.000 212 21634.17 356.41 42682.24 88888.00 2023-07-31 06:39:12.000 212 21634.19 356.42 42682.23 88888.00 2023-07-31 06:39:13.000 212 21634.17 356.42 42682.24 88888.00 2023-07-31 06:39:14.000 212 21634.15 356.45 42682.28 88888.00 2023-07-31 06:39:15.000 212 21634.16 356.50 42682.28 47840.16 2023-07-31 06:39:16.000 212 21634.15 356.49 42682.24 88888.00 2023-07-31 06:39:17.000 212 21634.12 356.40 42682.21 88888.00 2023-07-31 06:39:18.000 212 21634.06 356.30 42682.21 88888.00 2023-07-31 06:39:19.000 212 21634.03 356.25 42682.18 88888.00 2023-07-31 06:39:20.000 212 21634.05 356.26 42682.16 47840.16 2023-07-31 06:39:21.000 212 21634.06 356.26 42682.18 88888.00 2023-07-31 06:39:22.000 212 21634.00 356.25 42682.19 88888.00 2023-07-31 06:39:23.000 212 21633.94 356.26 42682.19 88888.00 2023-07-31 06:39:24.000 212 21633.95 356.29 42682.20 88888.00 2023-07-31 06:39:25.000 212 21633.96 356.30 42682.18 47840.20 2023-07-31 06:39:26.000 212 21633.95 356.26 42682.13 88888.00 2023-07-31 06:39:27.000 212 21633.94 356.26 42682.12 88888.00 2023-07-31 06:39:28.000 212 21633.95 356.31 42682.15 88888.00 2023-07-31 06:39:29.000 212 21633.99 356.39 42682.19 88888.00 2023-07-31 06:39:30.000 212 21634.00 356.45 42682.21 47840.07 2023-07-31 06:39:31.000 212 21633.98 356.46 42682.19 88888.00 2023-07-31 06:39:32.000 212 21633.94 356.45 42682.18 88888.00 2023-07-31 06:39:33.000 212 21633.96 356.44 42682.19 88888.00 2023-07-31 06:39:34.000 212 21634.02 356.44 42682.21 88888.00 2023-07-31 06:39:35.000 212 21634.05 356.43 42682.23 99999.00 2023-07-31 06:39:36.000 212 21634.03 356.44 42682.23 99999.00 2023-07-31 06:39:37.000 212 21634.01 356.44 42682.20 99999.00 2023-07-31 06:39:38.000 212 21634.02 356.44 42682.19 99999.00 2023-07-31 06:39:39.000 212 21634.03 356.47 42682.19 99999.00 2023-07-31 06:39:40.000 212 21634.01 356.50 42682.18 47840.20 2023-07-31 06:39:41.000 212 21634.03 356.51 42682.19 88888.00 2023-07-31 06:39:42.000 212 21634.12 356.52 42682.18 88888.00 2023-07-31 06:39:43.000 212 21634.15 356.50 42682.12 88888.00 2023-07-31 06:39:44.000 212 21634.08 356.48 42682.06 88888.00 2023-07-31 06:39:45.000 212 21634.06 356.50 42682.11 47840.08 2023-07-31 06:39:46.000 212 21634.10 356.52 42682.19 88888.00 2023-07-31 06:39:47.000 212 21634.10 356.51 42682.24 88888.00 2023-07-31 06:39:48.000 212 21634.07 356.50 42682.23 88888.00 2023-07-31 06:39:49.000 212 21634.06 356.51 42682.21 88888.00 2023-07-31 06:39:50.000 212 21634.10 356.52 42682.22 47840.29 2023-07-31 06:39:51.000 212 21634.13 356.52 42682.23 88888.00 2023-07-31 06:39:52.000 212 21634.11 356.49 42682.22 88888.00 2023-07-31 06:39:53.000 212 21634.08 356.46 42682.22 88888.00 2023-07-31 06:39:54.000 212 21634.09 356.47 42682.23 88888.00 2023-07-31 06:39:55.000 212 21634.12 356.48 42682.22 47840.26 2023-07-31 06:39:56.000 212 21634.14 356.45 42682.23 88888.00 2023-07-31 06:39:57.000 212 21634.10 356.42 42682.22 88888.00 2023-07-31 06:39:58.000 212 21634.06 356.39 42682.23 88888.00 2023-07-31 06:39:59.000 212 21634.06 356.41 42682.23 88888.00 2023-07-31 06:40:00.000 212 21634.06 356.46 42682.19 47840.20 2023-07-31 06:40:01.000 212 21634.08 356.55 42682.16 88888.00 2023-07-31 06:40:02.000 212 21634.16 356.64 42682.17 88888.00 2023-07-31 06:40:03.000 212 21634.22 356.68 42682.21 88888.00 2023-07-31 06:40:04.000 212 21634.22 356.69 42682.23 88888.00 2023-07-31 06:40:05.000 212 21634.21 356.67 42682.23 47840.28 2023-07-31 06:40:06.000 212 21634.22 356.64 42682.20 88888.00 2023-07-31 06:40:07.000 212 21634.21 356.62 42682.18 88888.00 2023-07-31 06:40:08.000 212 21634.17 356.60 42682.16 88888.00 2023-07-31 06:40:09.000 212 21634.13 356.61 42682.18 88888.00 2023-07-31 06:40:10.000 212 21634.09 356.62 42682.18 47840.22 2023-07-31 06:40:11.000 212 21634.07 356.61 42682.17 88888.00 2023-07-31 06:40:12.000 212 21634.10 356.57 42682.17 88888.00 2023-07-31 06:40:13.000 212 21634.11 356.56 42682.14 88888.00 2023-07-31 06:40:14.000 212 21634.08 356.57 42682.11 88888.00 2023-07-31 06:40:15.000 212 21634.06 356.57 42682.12 47840.22 2023-07-31 06:40:16.000 212 21634.07 356.56 42682.15 88888.00 2023-07-31 06:40:17.000 212 21634.07 356.54 42682.16 88888.00 2023-07-31 06:40:18.000 212 21634.06 356.53 42682.17 88888.00 2023-07-31 06:40:19.000 212 21634.10 356.53 42682.20 88888.00 2023-07-31 06:40:20.000 212 21634.15 356.54 42682.21 47840.23 2023-07-31 06:40:21.000 212 21634.13 356.53 42682.20 88888.00 2023-07-31 06:40:22.000 212 21634.07 356.50 42682.20 88888.00 2023-07-31 06:40:23.000 212 21634.07 356.50 42682.19 88888.00 2023-07-31 06:40:24.000 212 21634.09 356.50 42682.14 88888.00 2023-07-31 06:40:25.000 212 21634.09 356.47 42682.09 47840.15 2023-07-31 06:40:26.000 212 21634.07 356.45 42682.09 88888.00 2023-07-31 06:40:27.000 212 21634.06 356.47 42682.12 88888.00 2023-07-31 06:40:28.000 212 21634.09 356.49 42682.13 88888.00 2023-07-31 06:40:29.000 212 21634.11 356.47 42682.11 88888.00 2023-07-31 06:40:30.000 212 21634.05 356.44 42682.09 47840.13 2023-07-31 06:40:31.000 212 21634.00 356.42 42682.11 88888.00 2023-07-31 06:40:32.000 212 21634.01 356.39 42682.17 88888.00 2023-07-31 06:40:33.000 212 21634.05 356.37 42682.21 88888.00 2023-07-31 06:40:34.000 212 21634.06 356.41 42682.20 88888.00 2023-07-31 06:40:35.000 212 21634.06 356.46 42682.17 47840.20 2023-07-31 06:40:36.000 212 21634.07 356.50 42682.16 88888.00 2023-07-31 06:40:37.000 212 21634.09 356.49 42682.20 88888.00 2023-07-31 06:40:38.000 212 21634.11 356.44 42682.23 88888.00 2023-07-31 06:40:39.000 212 21634.15 356.44 42682.22 88888.00 2023-07-31 06:40:40.000 212 21634.19 356.47 42682.20 47840.23 2023-07-31 06:40:41.000 212 21634.22 356.45 42682.16 88888.00 2023-07-31 06:40:42.000 212 21634.23 356.40 42682.13 88888.00 2023-07-31 06:40:43.000 212 21634.22 356.40 42682.13 88888.00 2023-07-31 06:40:44.000 212 21634.16 356.45 42682.12 88888.00 2023-07-31 06:40:45.000 212 21634.08 356.50 42682.10 47840.18 2023-07-31 06:40:46.000 212 21634.04 356.51 42682.07 88888.00 2023-07-31 06:40:47.000 212 21634.03 356.53 42682.08 88888.00 2023-07-31 06:40:48.000 212 21634.07 356.54 42682.10 88888.00 2023-07-31 06:40:49.000 212 21634.11 356.49 42682.07 88888.00 2023-07-31 06:40:50.000 212 21634.07 356.42 42682.04 47840.25 2023-07-31 06:40:51.000 212 21634.02 356.42 42682.02 88888.00 2023-07-31 06:40:52.000 212 21634.03 356.44 42682.07 88888.00 2023-07-31 06:40:53.000 212 21634.07 356.41 42682.14 88888.00 2023-07-31 06:40:54.000 212 21634.09 356.37 42682.17 88888.00 2023-07-31 06:40:55.000 212 21634.07 356.33 42682.17 47840.22 2023-07-31 06:40:56.000 212 21634.05 356.31 42682.19 88888.00 2023-07-31 06:40:57.000 212 21634.04 356.31 42682.21 88888.00 2023-07-31 06:40:58.000 212 21634.02 356.32 42682.18 88888.00 2023-07-31 06:40:59.000 212 21633.99 356.34 42682.17 88888.00 2023-07-31 06:41:00.000 212 21633.96 356.35 42682.16 47840.23 2023-07-31 06:41:01.000 212 21633.94 356.33 42682.15 88888.00 2023-07-31 06:41:02.000 212 21633.95 356.32 42682.15 88888.00 2023-07-31 06:41:03.000 212 21634.00 356.31 42682.16 88888.00 2023-07-31 06:41:04.000 212 21634.08 356.28 42682.17 88888.00 2023-07-31 06:41:05.000 212 21634.10 356.25 42682.14 47840.22 2023-07-31 06:41:06.000 212 21634.07 356.25 42682.11 88888.00 2023-07-31 06:41:07.000 212 21634.05 356.28 42682.11 88888.00 2023-07-31 06:41:08.000 212 21634.07 356.30 42682.13 88888.00 2023-07-31 06:41:09.000 212 21634.12 356.30 42682.12 88888.00 2023-07-31 06:41:10.000 212 21634.17 356.31 42682.16 47840.20 2023-07-31 06:41:11.000 212 21634.16 356.34 42682.19 88888.00 2023-07-31 06:41:12.000 212 21634.09 356.34 42682.18 88888.00 2023-07-31 06:41:13.000 212 21634.03 356.31 42682.13 88888.00 2023-07-31 06:41:14.000 212 21634.02 356.28 42682.09 88888.00 2023-07-31 06:41:15.000 212 21634.03 356.29 42682.07 47840.10 2023-07-31 06:41:16.000 212 21634.03 356.31 42682.08 88888.00 2023-07-31 06:41:17.000 212 21634.02 356.27 42682.07 88888.00 2023-07-31 06:41:18.000 212 21634.02 356.26 42682.03 88888.00 2023-07-31 06:41:19.000 212 21634.03 356.27 42682.00 88888.00 2023-07-31 06:41:20.000 212 21634.04 356.28 42681.98 47840.09 2023-07-31 06:41:21.000 212 21633.99 356.30 42681.95 88888.00 2023-07-31 06:41:22.000 212 21633.92 356.32 42681.96 88888.00 2023-07-31 06:41:23.000 212 21633.92 356.29 42681.99 88888.00 2023-07-31 06:41:24.000 212 21633.98 356.24 42682.00 88888.00 2023-07-31 06:41:25.000 212 21634.02 356.20 42682.00 47840.14 2023-07-31 06:41:26.000 212 21634.02 356.19 42682.00 88888.00 2023-07-31 06:41:27.000 212 21633.97 356.21 42682.02 88888.00 2023-07-31 06:41:28.000 212 21633.94 356.22 42682.05 88888.00 2023-07-31 06:41:29.000 212 21633.98 356.22 42682.07 88888.00 2023-07-31 06:41:30.000 212 21634.05 356.23 42682.09 47840.29 2023-07-31 06:41:31.000 212 21634.09 356.20 42682.05 88888.00 2023-07-31 06:41:32.000 212 21634.09 356.14 42682.02 88888.00 2023-07-31 06:41:33.000 212 21634.08 356.12 42682.04 88888.00 2023-07-31 06:41:34.000 212 21634.06 356.16 42682.03 88888.00 2023-07-31 06:41:35.000 212 21634.04 356.18 42682.01 47840.15 2023-07-31 06:41:36.000 212 21634.03 356.16 42681.98 88888.00 2023-07-31 06:41:37.000 212 21634.03 356.13 42681.97 88888.00 2023-07-31 06:41:38.000 212 21634.06 356.14 42681.98 88888.00 2023-07-31 06:41:39.000 212 21634.06 356.14 42682.01 88888.00 2023-07-31 06:41:40.000 212 21634.04 356.13 42682.02 47840.08 2023-07-31 06:41:41.000 212 21634.03 356.15 42682.00 88888.00 2023-07-31 06:41:42.000 212 21634.00 356.15 42681.97 88888.00 2023-07-31 06:41:43.000 212 21634.00 356.13 42681.98 88888.00 2023-07-31 06:41:44.000 212 21634.02 356.11 42682.02 88888.00 2023-07-31 06:41:45.000 212 21634.03 356.13 42682.02 47840.14 2023-07-31 06:41:46.000 212 21634.03 356.17 42682.04 88888.00 2023-07-31 06:41:47.000 212 21634.09 356.20 42682.11 88888.00 2023-07-31 06:41:48.000 212 21634.15 356.20 42682.14 88888.00 2023-07-31 06:41:49.000 212 21634.12 356.19 42682.08 88888.00 2023-07-31 06:41:50.000 212 21634.08 356.18 42682.03 47840.17 2023-07-31 06:41:51.000 212 21634.11 356.19 42682.06 88888.00 2023-07-31 06:41:52.000 212 21634.15 356.23 42682.09 88888.00 2023-07-31 06:41:53.000 212 21634.10 356.26 42682.05 88888.00 2023-07-31 06:41:54.000 212 21634.10 356.26 42682.01 88888.00 2023-07-31 06:41:55.000 212 21634.18 356.25 42682.04 47840.12 2023-07-31 06:41:56.000 212 21634.23 356.22 42682.03 88888.00 2023-07-31 06:41:57.000 212 21634.22 356.18 42682.00 88888.00 2023-07-31 06:41:58.000 212 21634.23 356.17 42682.02 88888.00 2023-07-31 06:41:59.000 212 21634.26 356.20 42682.07 88888.00 2023-07-31 06:42:00.000 212 21634.25 356.25 42682.08 47840.17 2023-07-31 06:42:01.000 212 21634.24 356.28 42682.07 88888.00 2023-07-31 06:42:02.000 212 21634.24 356.29 42682.08 88888.00 2023-07-31 06:42:03.000 212 21634.24 356.30 42682.12 88888.00 2023-07-31 06:42:04.000 212 21634.23 356.31 42682.15 88888.00 2023-07-31 06:42:05.000 212 21634.22 356.33 42682.13 47840.24 2023-07-31 06:42:06.000 212 21634.25 356.36 42682.11 88888.00 2023-07-31 06:42:07.000 212 21634.28 356.35 42682.08 88888.00 2023-07-31 06:42:08.000 212 21634.28 356.32 42682.03 88888.00 2023-07-31 06:42:09.000 212 21634.26 356.30 42681.98 88888.00 2023-07-31 06:42:10.000 212 21634.25 356.33 42681.97 47840.30 2023-07-31 06:42:11.000 212 21634.24 356.41 42682.00 88888.00 2023-07-31 06:42:12.000 212 21634.26 356.49 42682.07 88888.00 2023-07-31 06:42:13.000 212 21634.26 356.55 42682.12 88888.00 2023-07-31 06:42:14.000 212 21634.21 356.57 42682.14 88888.00 2023-07-31 06:42:15.000 212 21634.17 356.57 42682.16 47840.23 2023-07-31 06:42:16.000 212 21634.17 356.59 42682.18 88888.00 2023-07-31 06:42:17.000 212 21634.18 356.61 42682.18 88888.00 2023-07-31 06:42:18.000 212 21634.17 356.60 42682.15 88888.00 2023-07-31 06:42:19.000 212 21634.19 356.59 42682.15 88888.00 2023-07-31 06:42:20.000 212 21634.24 356.63 42682.16 47840.32 2023-07-31 06:42:21.000 212 21634.25 356.69 42682.15 88888.00 2023-07-31 06:42:22.000 212 21634.23 356.70 42682.12 88888.00 2023-07-31 06:42:23.000 212 21634.22 356.70 42682.12 88888.00 2023-07-31 06:42:24.000 212 21634.21 356.71 42682.12 88888.00 2023-07-31 06:42:25.000 212 21634.18 356.72 42682.11 47840.34 2023-07-31 06:42:26.000 212 21634.14 356.73 42682.13 88888.00 2023-07-31 06:42:27.000 212 21634.18 356.71 42682.20 88888.00 2023-07-31 06:42:28.000 212 21634.28 356.68 42682.26 88888.00 2023-07-31 06:42:29.000 212 21634.35 356.69 42682.28 88888.00 2023-07-31 06:42:30.000 212 21634.35 356.72 42682.24 47840.39 2023-07-31 06:42:31.000 212 21634.31 356.74 42682.21 88888.00 2023-07-31 06:42:32.000 212 21634.26 356.73 42682.20 88888.00 2023-07-31 06:42:33.000 212 21634.22 356.69 42682.19 88888.00 2023-07-31 06:42:34.000 212 21634.22 356.69 42682.21 88888.00 2023-07-31 06:42:35.000 212 21634.24 356.70 42682.22 47840.40 2023-07-31 06:42:36.000 212 21634.27 356.71 42682.21 88888.00 2023-07-31 06:42:37.000 212 21634.26 356.71 42682.19 88888.00 2023-07-31 06:42:38.000 212 21634.25 356.72 42682.19 88888.00 2023-07-31 06:42:39.000 212 21634.25 356.74 42682.21 88888.00 2023-07-31 06:42:40.000 212 21634.23 356.77 42682.20 47840.37 2023-07-31 06:42:41.000 212 21634.26 356.80 42682.22 88888.00 2023-07-31 06:42:42.000 212 21634.29 356.80 42682.29 88888.00 2023-07-31 06:42:43.000 212 21634.27 356.78 42682.32 88888.00 2023-07-31 06:42:44.000 212 21634.23 356.77 42682.31 88888.00 2023-07-31 06:42:45.000 212 21634.18 356.78 42682.24 47840.44 2023-07-31 06:42:46.000 212 21634.14 356.80 42682.19 88888.00 2023-07-31 06:42:47.000 212 21634.13 356.83 42682.21 88888.00 2023-07-31 06:42:48.000 212 21634.15 356.88 42682.31 88888.00 2023-07-31 06:42:49.000 212 21634.15 356.90 42682.36 88888.00 2023-07-31 06:42:50.000 212 21634.14 356.88 42682.34 47840.51 2023-07-31 06:42:51.000 212 21634.10 356.87 42682.31 88888.00 2023-07-31 06:42:52.000 212 21634.09 356.88 42682.31 88888.00 2023-07-31 06:42:53.000 212 21634.12 356.91 42682.32 88888.00 2023-07-31 06:42:54.000 212 21634.17 356.92 42682.31 88888.00 2023-07-31 06:42:55.000 212 21634.15 356.93 42682.31 47840.42 2023-07-31 06:42:56.000 212 21634.13 356.96 42682.35 88888.00 2023-07-31 06:42:57.000 212 21634.17 356.97 42682.44 88888.00 2023-07-31 06:42:58.000 212 21634.20 356.97 42682.48 88888.00 2023-07-31 06:42:59.000 212 21634.19 357.00 42682.45 88888.00 2023-07-31 06:43:00.000 212 21634.15 357.00 42682.39 47840.41 2023-07-31 06:43:01.000 212 21634.14 356.97 42682.35 88888.00 2023-07-31 06:43:02.000 212 21634.15 356.96 42682.34 88888.00 2023-07-31 06:43:03.000 212 21634.20 356.99 42682.38 88888.00 2023-07-31 06:43:04.000 212 21634.23 357.01 42682.39 88888.00 2023-07-31 06:43:05.000 212 21634.23 357.02 42682.38 47840.49 2023-07-31 06:43:06.000 212 21634.25 357.02 42682.39 88888.00 2023-07-31 06:43:07.000 212 21634.28 356.99 42682.45 88888.00 2023-07-31 06:43:08.000 212 21634.24 356.94 42682.48 88888.00 2023-07-31 06:43:09.000 212 21634.17 356.92 42682.47 88888.00 2023-07-31 06:43:10.000 212 21634.16 356.92 42682.47 47840.44 2023-07-31 06:43:11.000 212 21634.16 356.94 42682.47 88888.00 2023-07-31 06:43:12.000 212 21634.10 356.98 42682.46 88888.00 2023-07-31 06:43:13.000 212 21634.05 357.00 42682.40 88888.00 2023-07-31 06:43:14.000 212 21634.06 356.97 42682.36 88888.00 2023-07-31 06:43:15.000 212 21634.09 356.92 42682.35 47840.45 2023-07-31 06:43:16.000 212 21634.09 356.88 42682.36 88888.00 2023-07-31 06:43:17.000 212 21634.06 356.89 42682.38 88888.00 2023-07-31 06:43:18.000 212 21634.03 356.93 42682.40 88888.00 2023-07-31 06:43:19.000 212 21634.01 356.97 42682.41 88888.00 2023-07-31 06:43:20.000 212 21633.99 357.00 42682.42 47840.47 2023-07-31 06:43:21.000 212 21633.98 357.02 42682.42 88888.00 2023-07-31 06:43:22.000 212 21633.97 357.03 42682.41 88888.00 2023-07-31 06:43:23.000 212 21633.94 357.01 42682.43 88888.00 2023-07-31 06:43:24.000 212 21633.96 356.99 42682.47 88888.00 2023-07-31 06:43:25.000 212 21633.98 357.00 42682.53 47840.46 2023-07-31 06:43:26.000 212 21633.97 357.02 42682.56 88888.00 2023-07-31 06:43:27.000 212 21633.95 357.04 42682.55 88888.00 2023-07-31 06:43:28.000 212 21633.96 357.05 42682.54 88888.00 2023-07-31 06:43:29.000 212 21634.00 357.05 42682.51 88888.00 2023-07-31 06:43:30.000 212 21634.02 357.03 42682.50 47840.52 2023-07-31 06:43:31.000 212 21634.00 357.00 42682.51 88888.00 2023-07-31 06:43:32.000 212 21633.95 357.02 42682.55 88888.00 2023-07-31 06:43:33.000 212 21633.94 357.07 42682.56 88888.00 2023-07-31 06:43:34.000 212 21634.00 357.07 42682.57 88888.00 2023-07-31 06:43:35.000 212 21634.05 357.08 42682.63 47840.58 2023-07-31 06:43:36.000 212 21634.03 357.12 42682.70 88888.00 2023-07-31 06:43:37.000 212 21633.99 357.14 42682.73 88888.00 2023-07-31 06:43:38.000 212 21634.02 357.13 42682.73 88888.00 2023-07-31 06:43:39.000 212 21634.07 357.11 42682.69 88888.00 2023-07-31 06:43:40.000 212 21634.07 357.10 42682.65 47840.53 2023-07-31 06:43:41.000 212 21634.03 357.09 42682.63 88888.00 2023-07-31 06:43:42.000 212 21634.00 357.05 42682.65 88888.00 2023-07-31 06:43:43.000 212 21634.00 357.02 42682.66 88888.00 2023-07-31 06:43:44.000 212 21634.05 357.01 42682.66 88888.00 2023-07-31 06:43:45.000 212 21634.06 357.00 42682.66 47840.61 2023-07-31 06:43:46.000 212 21634.06 356.99 42682.65 88888.00 2023-07-31 06:43:47.000 212 21634.07 357.00 42682.61 88888.00 2023-07-31 06:43:48.000 212 21634.08 357.01 42682.59 88888.00 2023-07-31 06:43:49.000 212 21634.08 357.01 42682.59 88888.00 2023-07-31 06:43:50.000 212 21634.09 357.01 42682.61 47840.61 2023-07-31 06:43:51.000 212 21634.11 357.03 42682.63 88888.00 2023-07-31 06:43:52.000 212 21634.11 357.05 42682.64 88888.00 2023-07-31 06:43:53.000 212 21634.07 357.02 42682.60 88888.00 2023-07-31 06:43:54.000 212 21634.06 357.00 42682.55 88888.00 2023-07-31 06:43:55.000 212 21634.08 357.05 42682.58 47840.54 2023-07-31 06:43:56.000 212 21634.10 357.11 42682.63 88888.00 2023-07-31 06:43:57.000 212 21634.08 357.12 42682.62 88888.00 2023-07-31 06:43:58.000 212 21634.07 357.11 42682.59 88888.00 2023-07-31 06:43:59.000 212 21634.09 357.12 42682.61 88888.00 2023-07-31 06:44:00.000 212 21634.10 357.14 42682.65 47840.65 2023-07-31 06:44:01.000 212 21634.12 357.13 42682.68 88888.00 2023-07-31 06:44:02.000 212 21634.16 357.11 42682.68 88888.00 2023-07-31 06:44:03.000 212 21634.21 357.10 42682.62 88888.00 2023-07-31 06:44:04.000 212 21634.24 357.08 42682.59 88888.00 2023-07-31 06:44:05.000 212 21634.23 357.09 42682.59 47840.53 2023-07-31 06:44:06.000 212 21634.20 357.14 42682.57 88888.00 2023-07-31 06:44:07.000 212 21634.17 357.18 42682.59 88888.00 2023-07-31 06:44:08.000 212 21634.14 357.18 42682.61 88888.00 2023-07-31 06:44:09.000 212 21634.14 357.17 42682.63 88888.00 2023-07-31 06:44:10.000 212 21634.19 357.17 42682.64 47840.54 2023-07-31 06:44:11.000 212 21634.23 357.18 42682.66 88888.00 2023-07-31 06:44:12.000 212 21634.18 357.18 42682.63 88888.00 2023-07-31 06:44:13.000 212 21634.14 357.18 42682.57 88888.00 2023-07-31 06:44:14.000 212 21634.13 357.19 42682.57 88888.00 2023-07-31 06:44:15.000 212 21634.12 357.19 42682.57 47840.59 2023-07-31 06:44:16.000 212 21634.12 357.18 42682.57 88888.00 2023-07-31 06:44:17.000 212 21634.14 357.15 42682.55 88888.00 2023-07-31 06:44:18.000 212 21634.13 357.12 42682.52 88888.00 2023-07-31 06:44:19.000 212 21634.13 357.16 42682.52 88888.00 2023-07-31 06:44:20.000 212 21634.14 357.23 42682.56 47840.64 2023-07-31 06:44:21.000 212 21634.13 357.27 42682.62 88888.00 2023-07-31 06:44:22.000 212 21634.12 357.32 42682.69 88888.00 2023-07-31 06:44:23.000 212 21634.12 357.36 42682.73 88888.00 2023-07-31 06:44:24.000 212 21634.12 357.35 42682.68 88888.00 2023-07-31 06:44:25.000 212 21634.12 357.33 42682.61 47840.69 2023-07-31 06:44:26.000 212 21634.15 357.32 42682.57 88888.00 2023-07-31 06:44:27.000 212 21634.17 357.32 42682.61 88888.00 2023-07-31 06:44:28.000 212 21634.16 357.32 42682.65 88888.00 2023-07-31 06:44:29.000 212 21634.16 357.29 42682.68 88888.00 2023-07-31 06:44:30.000 212 21634.16 357.25 42682.69 47840.67 2023-07-31 06:44:31.000 212 21634.15 357.28 42682.66 88888.00 2023-07-31 06:44:32.000 212 21634.13 357.30 42682.62 88888.00 2023-07-31 06:44:33.000 212 21634.15 357.30 42682.63 88888.00 2023-07-31 06:44:34.000 212 21634.21 357.33 42682.68 88888.00 2023-07-31 06:44:35.000 212 21634.26 357.40 42682.73 47840.70 2023-07-31 06:44:36.000 212 21634.27 357.47 42682.75 88888.00 2023-07-31 06:44:37.000 212 21634.26 357.49 42682.73 88888.00 2023-07-31 06:44:38.000 212 21634.25 357.49 42682.73 88888.00 2023-07-31 06:44:39.000 212 21634.24 357.52 42682.74 88888.00 2023-07-31 06:44:40.000 212 21634.22 357.55 42682.73 47840.84 2023-07-31 06:44:41.000 212 21634.22 357.57 42682.70 88888.00 2023-07-31 06:44:42.000 212 21634.22 357.57 42682.68 88888.00 2023-07-31 06:44:43.000 212 21634.19 357.60 42682.66 88888.00 2023-07-31 06:44:44.000 212 21634.14 357.66 42682.68 88888.00 2023-07-31 06:44:45.000 212 21634.14 357.65 42682.68 99999.00 2023-07-31 06:44:46.000 212 21634.14 357.57 42682.66 99999.00 2023-07-31 06:44:47.000 212 21634.15 357.55 42682.67 99999.00 2023-07-31 06:44:48.000 212 21634.13 357.58 42682.69 99999.00 2023-07-31 06:44:49.000 212 21634.11 357.58 42682.69 99999.00 2023-07-31 06:44:50.000 212 21634.10 357.55 42682.70 47840.80 2023-07-31 06:44:51.000 212 21634.12 357.55 42682.73 88888.00 2023-07-31 06:44:52.000 212 21634.16 357.59 42682.77 88888.00 2023-07-31 06:44:53.000 212 21634.18 357.66 42682.80 88888.00 2023-07-31 06:44:54.000 212 21634.16 357.71 42682.83 88888.00 2023-07-31 06:44:55.000 212 21634.11 357.72 42682.82 47840.95 2023-07-31 06:44:56.000 212 21634.08 357.70 42682.79 88888.00 2023-07-31 06:44:57.000 212 21634.08 357.69 42682.76 88888.00 2023-07-31 06:44:58.000 212 21634.13 357.67 42682.72 88888.00 2023-07-31 06:44:59.000 212 21634.17 357.65 42682.68 88888.00 2023-07-31 06:45:00.000 212 21634.19 357.68 42682.69 47840.86 2023-07-31 06:45:01.000 212 21634.22 357.73 42682.77 88888.00 2023-07-31 06:45:02.000 212 21634.21 357.73 42682.83 88888.00 2023-07-31 06:45:03.000 212 21634.19 357.69 42682.83 88888.00 2023-07-31 06:45:04.000 212 21634.19 357.69 42682.82 88888.00 2023-07-31 06:45:05.000 212 21634.20 357.72 42682.81 47840.87 2023-07-31 06:45:06.000 212 21634.22 357.72 42682.77 88888.00 2023-07-31 06:45:07.000 212 21634.24 357.69 42682.74 88888.00 2023-07-31 06:45:08.000 212 21634.19 357.65 42682.76 88888.00 2023-07-31 06:45:09.000 212 21634.16 357.65 42682.79 88888.00 2023-07-31 06:45:10.000 212 21634.18 357.65 42682.81 47840.85 2023-07-31 06:45:11.000 212 21634.18 357.66 42682.81 88888.00 2023-07-31 06:45:12.000 212 21634.15 357.66 42682.79 88888.00 2023-07-31 06:45:13.000 212 21634.15 357.64 42682.77 88888.00 2023-07-31 06:45:14.000 212 21634.17 357.64 42682.79 88888.00 2023-07-31 06:45:15.000 212 21634.18 357.64 42682.82 47840.90 2023-07-31 06:45:16.000 212 21634.19 357.64 42682.82 88888.00 2023-07-31 06:45:17.000 212 21634.19 357.65 42682.84 88888.00 2023-07-31 06:45:18.000 212 21634.18 357.67 42682.85 88888.00 2023-07-31 06:45:19.000 212 21634.18 357.69 42682.83 88888.00 2023-07-31 06:45:20.000 212 21634.16 357.69 42682.82 47840.83 2023-07-31 06:45:21.000 212 21634.16 357.67 42682.80 88888.00 2023-07-31 06:45:22.000 212 21634.18 357.65 42682.79 88888.00 2023-07-31 06:45:23.000 212 21634.15 357.64 42682.80 88888.00 2023-07-31 06:45:24.000 212 21634.06 357.64 42682.81 88888.00 2023-07-31 06:45:25.000 212 21634.03 357.67 42682.82 47840.93 2023-07-31 06:45:26.000 212 21634.10 357.73 42682.84 88888.00 2023-07-31 06:45:27.000 212 21634.14 357.79 42682.88 88888.00 2023-07-31 06:45:28.000 212 21634.11 357.81 42682.87 88888.00 2023-07-31 06:45:29.000 212 21634.12 357.78 42682.84 88888.00 2023-07-31 06:45:30.000 212 21634.17 357.75 42682.81 47840.79 2023-07-31 06:45:31.000 212 21634.19 357.70 42682.79 88888.00 2023-07-31 06:45:32.000 212 21634.18 357.69 42682.79 88888.00 2023-07-31 06:45:33.000 212 21634.16 357.75 42682.77 88888.00 2023-07-31 06:45:34.000 212 21634.12 357.82 42682.76 88888.00 2023-07-31 06:45:35.000 212 21634.10 357.83 42682.79 47840.85 2023-07-31 06:45:36.000 212 21634.14 357.77 42682.85 88888.00 2023-07-31 06:45:37.000 212 21634.16 357.72 42682.86 88888.00 2023-07-31 06:45:38.000 212 21634.13 357.71 42682.84 88888.00 2023-07-31 06:45:39.000 212 21634.09 357.72 42682.87 88888.00 2023-07-31 06:45:40.000 212 21634.08 357.74 42682.93 47840.85 2023-07-31 06:45:41.000 212 21634.08 357.76 42682.93 88888.00 2023-07-31 06:45:42.000 212 21634.09 357.79 42682.89 88888.00 2023-07-31 06:45:43.000 212 21634.10 357.80 42682.88 88888.00 2023-07-31 06:45:44.000 212 21634.12 357.76 42682.89 88888.00 2023-07-31 06:45:45.000 212 21634.11 357.73 42682.86 47840.83 2023-07-31 06:45:46.000 212 21634.11 357.71 42682.82 88888.00 2023-07-31 06:45:47.000 212 21634.14 357.73 42682.82 88888.00 2023-07-31 06:45:48.000 212 21634.16 357.77 42682.84 88888.00 2023-07-31 06:45:49.000 212 21634.15 357.79 42682.86 88888.00 2023-07-31 06:45:50.000 212 21634.17 357.79 42682.84 47840.91 2023-07-31 06:45:51.000 212 21634.19 357.76 42682.79 88888.00 2023-07-31 06:45:52.000 212 21634.20 357.73 42682.74 88888.00 2023-07-31 06:45:53.000 212 21634.21 357.73 42682.77 88888.00 2023-07-31 06:45:54.000 212 21634.20 357.80 42682.82 88888.00 2023-07-31 06:45:55.000 212 21634.18 357.85 42682.81 47840.79 2023-07-31 06:45:56.000 212 21634.17 357.86 42682.78 88888.00 2023-07-31 06:45:57.000 212 21634.15 357.83 42682.79 88888.00 2023-07-31 06:45:58.000 212 21634.12 357.81 42682.81 88888.00 2023-07-31 06:45:59.000 212 21634.13 357.83 42682.86 88888.00 2023-07-31 06:46:00.000 212 21634.19 357.87 42682.91 47840.86 2023-07-31 06:46:01.000 212 21634.24 357.88 42682.94 88888.00 2023-07-31 06:46:02.000 212 21634.23 357.83 42682.90 88888.00 2023-07-31 06:46:03.000 212 21634.18 357.76 42682.84 88888.00 2023-07-31 06:46:04.000 212 21634.18 357.72 42682.81 88888.00 2023-07-31 06:46:05.000 212 21634.24 357.73 42682.82 99999.00 2023-07-31 06:46:06.000 212 21634.26 357.76 42682.87 99999.00 2023-07-31 06:46:07.000 212 21634.25 357.78 42682.91 99999.00 2023-07-31 06:46:08.000 212 21634.22 357.74 42682.91 99999.00 2023-07-31 06:46:09.000 212 21634.18 357.71 42682.86 99999.00 2023-07-31 06:46:10.000 212 21634.17 357.71 42682.81 47840.80 2023-07-31 06:46:11.000 212 21634.21 357.73 42682.78 88888.00 2023-07-31 06:46:12.000 212 21634.25 357.74 42682.78 88888.00 2023-07-31 06:46:13.000 212 21634.24 357.73 42682.77 88888.00 2023-07-31 06:46:14.000 212 21634.21 357.72 42682.75 88888.00 2023-07-31 06:46:15.000 212 21634.17 357.73 42682.76 47840.77 2023-07-31 06:46:16.000 212 21634.15 357.74 42682.77 88888.00 2023-07-31 06:46:17.000 212 21634.16 357.73 42682.77 88888.00 2023-07-31 06:46:18.000 212 21634.16 357.72 42682.78 88888.00 2023-07-31 06:46:19.000 212 21634.12 357.70 42682.79 88888.00 2023-07-31 06:46:20.000 212 21634.08 357.63 42682.81 47840.84 2023-07-31 06:46:21.000 212 21634.07 357.59 42682.82 88888.00 2023-07-31 06:46:22.000 212 21634.06 357.63 42682.81 88888.00 2023-07-31 06:46:23.000 212 21634.02 357.70 42682.77 88888.00 2023-07-31 06:46:24.000 212 21634.00 357.71 42682.77 88888.00 2023-07-31 06:46:25.000 212 21633.99 357.68 42682.81 99999.00 2023-07-31 06:46:26.000 212 21633.98 357.67 42682.81 99999.00 2023-07-31 06:46:27.000 212 21634.00 357.70 42682.79 99999.00 2023-07-31 06:46:28.000 212 21634.06 357.70 42682.75 99999.00 2023-07-31 06:46:29.000 212 21634.08 357.65 42682.72 99999.00 2023-07-31 06:46:30.000 212 21634.06 357.63 42682.71 47840.75 2023-07-31 06:46:31.000 212 21634.03 357.63 42682.75 88888.00 2023-07-31 06:46:32.000 212 21634.05 357.64 42682.80 88888.00 2023-07-31 06:46:33.000 212 21634.09 357.61 42682.82 88888.00 2023-07-31 06:46:34.000 212 21634.12 357.56 42682.80 88888.00 2023-07-31 06:46:35.000 212 21634.11 357.54 42682.73 47840.71 2023-07-31 06:46:36.000 212 21634.08 357.55 42682.67 88888.00 2023-07-31 06:46:37.000 212 21634.06 357.54 42682.65 88888.00 2023-07-31 06:46:38.000 212 21634.03 357.50 42682.64 88888.00 2023-07-31 06:46:39.000 212 21634.01 357.50 42682.64 88888.00 2023-07-31 06:46:40.000 212 21634.04 357.53 42682.71 47840.72 2023-07-31 06:46:41.000 212 21634.08 357.56 42682.77 88888.00 2023-07-31 06:46:42.000 212 21634.07 357.59 42682.77 88888.00 2023-07-31 06:46:43.000 212 21634.02 357.62 42682.77 88888.00 2023-07-31 06:46:44.000 212 21633.98 357.63 42682.77 88888.00 2023-07-31 06:46:45.000 212 21634.00 357.61 42682.76 99999.00 2023-07-31 06:46:46.000 212 21634.05 357.58 42682.74 99999.00 2023-07-31 06:46:47.000 212 21634.03 357.58 42682.71 99999.00 2023-07-31 06:46:48.000 212 21633.98 357.63 42682.64 99999.00 2023-07-31 06:46:49.000 212 21633.99 357.68 42682.62 99999.00 2023-07-31 06:46:50.000 212 21634.03 357.69 42682.65 47840.77 2023-07-31 06:46:51.000 212 21634.06 357.68 42682.68 88888.00 2023-07-31 06:46:52.000 212 21634.08 357.68 42682.69 88888.00 2023-07-31 06:46:53.000 212 21634.12 357.70 42682.69 88888.00 2023-07-31 06:46:54.000 212 21634.11 357.71 42682.69 88888.00 2023-07-31 06:46:55.000 212 21634.07 357.68 42682.72 47840.75 2023-07-31 06:46:56.000 212 21634.05 357.66 42682.73 88888.00 2023-07-31 06:46:57.000 212 21634.06 357.71 42682.74 88888.00 2023-07-31 06:46:58.000 212 21634.11 357.74 42682.78 88888.00 2023-07-31 06:46:59.000 212 21634.15 357.73 42682.80 88888.00 2023-07-31 06:47:00.000 212 21634.11 357.73 42682.76 47840.86 2023-07-31 06:47:01.000 212 21634.05 357.73 42682.69 88888.00 2023-07-31 06:47:02.000 212 21634.04 357.73 42682.68 88888.00 2023-07-31 06:47:03.000 212 21634.07 357.75 42682.69 88888.00 2023-07-31 06:47:04.000 212 21634.10 357.75 42682.71 88888.00 2023-07-31 06:47:05.000 212 21634.12 357.70 42682.73 47840.86 2023-07-31 06:47:06.000 212 21634.15 357.67 42682.76 88888.00 2023-07-31 06:47:07.000 212 21634.14 357.72 42682.76 88888.00 2023-07-31 06:47:08.000 212 21634.10 357.79 42682.73 88888.00 2023-07-31 06:47:09.000 212 21634.09 357.81 42682.69 88888.00 2023-07-31 06:47:10.000 212 21634.06 357.82 42682.68 47840.81 2023-07-31 06:47:11.000 212 21633.97 357.85 42682.67 88888.00 2023-07-31 06:47:12.000 212 21633.90 357.86 42682.67 88888.00 2023-07-31 06:47:13.000 212 21633.93 357.86 42682.67 88888.00 2023-07-31 06:47:14.000 212 21633.97 357.85 42682.67 88888.00 2023-07-31 06:47:15.000 212 21633.99 357.84 42682.67 47840.77 2023-07-31 06:47:16.000 212 21634.01 357.86 42682.67 88888.00 2023-07-31 06:47:17.000 212 21634.02 357.87 42682.66 88888.00 2023-07-31 06:47:18.000 212 21634.00 357.86 42682.66 88888.00 2023-07-31 06:47:19.000 212 21633.97 357.88 42682.68 88888.00 2023-07-31 06:47:20.000 212 21633.96 357.91 42682.71 47840.83 2023-07-31 06:47:21.000 212 21633.98 357.93 42682.78 88888.00 2023-07-31 06:47:22.000 212 21634.04 357.92 42682.86 88888.00 2023-07-31 06:47:23.000 212 21634.07 357.91 42682.89 88888.00 2023-07-31 06:47:24.000 212 21634.04 357.94 42682.84 88888.00 2023-07-31 06:47:25.000 212 21634.03 357.99 42682.76 47840.84 2023-07-31 06:47:26.000 212 21634.03 358.03 42682.74 88888.00 2023-07-31 06:47:27.000 212 21634.05 358.02 42682.78 88888.00 2023-07-31 06:47:28.000 212 21634.06 358.01 42682.80 88888.00 2023-07-31 06:47:29.000 212 21634.08 358.01 42682.83 88888.00 2023-07-31 06:47:30.000 212 21634.11 357.99 42682.86 47840.87 2023-07-31 06:47:31.000 212 21634.10 357.96 42682.85 88888.00 2023-07-31 06:47:32.000 212 21634.07 357.95 42682.84 88888.00 2023-07-31 06:47:33.000 212 21634.04 357.96 42682.84 88888.00 2023-07-31 06:47:34.000 212 21634.05 357.99 42682.86 88888.00 2023-07-31 06:47:35.000 212 21634.07 358.04 42682.89 47840.91 2023-07-31 06:47:36.000 212 21634.07 358.04 42682.93 88888.00 2023-07-31 06:47:37.000 212 21634.08 358.03 42682.93 88888.00 2023-07-31 06:47:38.000 212 21634.11 358.06 42682.90 88888.00 2023-07-31 06:47:39.000 212 21634.09 358.07 42682.85 88888.00 2023-07-31 06:47:40.000 212 21634.09 358.06 42682.84 47840.93 2023-07-31 06:47:41.000 212 21634.11 358.06 42682.88 88888.00 2023-07-31 06:47:42.000 212 21634.08 358.11 42682.90 88888.00 2023-07-31 06:47:43.000 212 21634.03 358.13 42682.91 88888.00 2023-07-31 06:47:44.000 212 21634.02 358.10 42682.94 88888.00 2023-07-31 06:47:45.000 212 21634.03 358.07 42682.94 47840.97 2023-07-31 06:47:46.000 212 21634.03 358.06 42682.91 88888.00 2023-07-31 06:47:47.000 212 21634.00 358.07 42682.89 88888.00 2023-07-31 06:47:48.000 212 21634.00 358.10 42682.93 88888.00 2023-07-31 06:47:49.000 212 21634.08 358.21 42682.98 88888.00 2023-07-31 06:47:50.000 212 21634.13 358.30 42682.99 47840.95 2023-07-31 06:47:51.000 212 21634.12 358.32 42682.96 88888.00 2023-07-31 06:47:52.000 212 21634.10 358.30 42682.95 88888.00 2023-07-31 06:47:53.000 212 21634.08 358.27 42682.94 88888.00 2023-07-31 06:47:54.000 212 21634.07 358.24 42682.92 88888.00 2023-07-31 06:47:55.000 212 21634.07 358.23 42682.90 47840.92 2023-07-31 06:47:56.000 212 21634.03 358.23 42682.90 88888.00 2023-07-31 06:47:57.000 212 21633.99 358.23 42682.91 88888.00 2023-07-31 06:47:58.000 212 21633.98 358.25 42682.91 88888.00 2023-07-31 06:47:59.000 212 21634.00 358.27 42682.89 88888.00 2023-07-31 06:48:00.000 212 21634.03 358.28 42682.86 47840.94 2023-07-31 06:48:01.000 212 21634.04 358.28 42682.85 88888.00 2023-07-31 06:48:02.000 212 21634.02 358.26 42682.86 88888.00 2023-07-31 06:48:03.000 212 21634.04 358.26 42682.90 88888.00 2023-07-31 06:48:04.000 212 21634.11 358.30 42682.92 88888.00 2023-07-31 06:48:05.000 212 21634.13 358.34 42682.94 47840.93 2023-07-31 06:48:06.000 212 21634.10 358.37 42682.95 88888.00 2023-07-31 06:48:07.000 212 21634.10 358.37 42682.94 88888.00 2023-07-31 06:48:08.000 212 21634.14 358.35 42682.90 88888.00 2023-07-31 06:48:09.000 212 21634.14 358.32 42682.88 88888.00 2023-07-31 06:48:10.000 212 21634.10 358.32 42682.86 47841.01 2023-07-31 06:48:11.000 212 21634.07 358.34 42682.86 88888.00 2023-07-31 06:48:12.000 212 21634.08 358.33 42682.89 88888.00 2023-07-31 06:48:13.000 212 21634.09 358.31 42682.92 88888.00 2023-07-31 06:48:14.000 212 21634.08 358.32 42682.93 88888.00 2023-07-31 06:48:15.000 212 21634.06 358.33 42682.90 47841.07 2023-07-31 06:48:16.000 212 21634.10 358.32 42682.88 88888.00 2023-07-31 06:48:17.000 212 21634.15 358.31 42682.91 88888.00 2023-07-31 06:48:18.000 212 21634.16 358.32 42682.92 88888.00 2023-07-31 06:48:19.000 212 21634.16 358.30 42682.89 88888.00 2023-07-31 06:48:20.000 212 21634.17 358.27 42682.87 47841.03 2023-07-31 06:48:21.000 212 21634.18 358.26 42682.92 88888.00 2023-07-31 06:48:22.000 212 21634.17 358.33 42683.00 88888.00 2023-07-31 06:48:23.000 212 21634.16 358.37 42683.02 88888.00 2023-07-31 06:48:24.000 212 21634.18 358.35 42682.96 88888.00 2023-07-31 06:48:25.000 212 21634.25 358.33 42682.94 47841.02 2023-07-31 06:48:26.000 212 21634.28 358.30 42682.95 88888.00 2023-07-31 06:48:27.000 212 21634.26 358.28 42682.96 88888.00 2023-07-31 06:48:28.000 212 21634.22 358.31 42682.95 88888.00 2023-07-31 06:48:29.000 212 21634.21 358.34 42682.95 88888.00 2023-07-31 06:48:30.000 212 21634.23 358.33 42682.98 47841.05 2023-07-31 06:48:31.000 212 21634.22 358.36 42683.01 88888.00 2023-07-31 06:48:32.000 212 21634.20 358.44 42683.02 88888.00 2023-07-31 06:48:33.000 212 21634.23 358.49 42682.99 88888.00 2023-07-31 06:48:34.000 212 21634.25 358.46 42682.95 88888.00 2023-07-31 06:48:35.000 212 21634.22 358.42 42682.93 47841.03 2023-07-31 06:48:36.000 212 21634.18 358.42 42682.93 88888.00 2023-07-31 06:48:37.000 212 21634.18 358.42 42682.92 88888.00 2023-07-31 06:48:38.000 212 21634.20 358.38 42682.93 88888.00 2023-07-31 06:48:39.000 212 21634.22 358.35 42682.95 88888.00 2023-07-31 06:48:40.000 212 21634.23 358.35 42682.91 47840.93 2023-07-31 06:48:41.000 212 21634.24 358.30 42682.84 88888.00 2023-07-31 06:48:42.000 212 21634.28 358.26 42682.86 88888.00 2023-07-31 06:48:43.000 212 21634.31 358.28 42682.91 88888.00 2023-07-31 06:48:44.000 212 21634.33 358.33 42682.91 88888.00 2023-07-31 06:48:45.000 212 21634.33 358.37 42682.91 47841.03 2023-07-31 06:48:46.000 212 21634.29 358.38 42682.92 88888.00 2023-07-31 06:48:47.000 212 21634.28 358.38 42682.93 88888.00 2023-07-31 06:48:48.000 212 21634.31 358.33 42682.93 88888.00 2023-07-31 06:48:49.000 212 21634.29 358.30 42682.92 88888.00 2023-07-31 06:48:50.000 212 21634.28 358.29 42682.89 47840.96 2023-07-31 06:48:51.000 212 21634.31 358.27 42682.84 88888.00 2023-07-31 06:48:52.000 212 21634.32 358.27 42682.77 88888.00 2023-07-31 06:48:53.000 212 21634.31 358.24 42682.73 88888.00 2023-07-31 06:48:54.000 212 21634.31 358.17 42682.74 88888.00 2023-07-31 06:48:55.000 212 21634.33 358.14 42682.80 47840.95 2023-07-31 06:48:56.000 212 21634.34 358.17 42682.85 88888.00 2023-07-31 06:48:57.000 212 21634.35 358.19 42682.86 88888.00 2023-07-31 06:48:58.000 212 21634.40 358.20 42682.85 88888.00 2023-07-31 06:48:59.000 212 21634.42 358.20 42682.84 88888.00 2023-07-31 06:49:00.000 212 21634.39 358.17 42682.83 47841.06 2023-07-31 06:49:01.000 212 21634.35 358.12 42682.82 88888.00 2023-07-31 06:49:02.000 212 21634.38 358.08 42682.81 88888.00 2023-07-31 06:49:03.000 212 21634.43 358.10 42682.81 88888.00 2023-07-31 06:49:04.000 212 21634.39 358.15 42682.85 88888.00 2023-07-31 06:49:05.000 212 21634.28 358.19 42682.87 47841.03 2023-07-31 06:49:06.000 212 21634.21 358.23 42682.84 88888.00 2023-07-31 06:49:07.000 212 21634.20 358.25 42682.83 88888.00 2023-07-31 06:49:08.000 212 21634.22 358.23 42682.83 88888.00 2023-07-31 06:49:09.000 212 21634.24 358.17 42682.83 88888.00 2023-07-31 06:49:10.000 212 21634.30 358.13 42682.86 47840.99 2023-07-31 06:49:11.000 212 21634.35 358.14 42682.86 88888.00 2023-07-31 06:49:12.000 212 21634.34 358.15 42682.85 88888.00 2023-07-31 06:49:13.000 212 21634.29 358.15 42682.86 88888.00 2023-07-31 06:49:14.000 212 21634.30 358.12 42682.86 88888.00 2023-07-31 06:49:15.000 212 21634.34 358.08 42682.81 47840.95 2023-07-31 06:49:16.000 212 21634.36 358.05 42682.73 88888.00 2023-07-31 06:49:17.000 212 21634.37 358.07 42682.73 88888.00 2023-07-31 06:49:18.000 212 21634.37 358.09 42682.79 88888.00 2023-07-31 06:49:19.000 212 21634.31 358.05 42682.79 88888.00 2023-07-31 06:49:20.000 212 21634.28 358.01 42682.75 47840.85 2023-07-31 06:49:21.000 212 21634.36 358.00 42682.70 88888.00 2023-07-31 06:49:22.000 212 21634.44 358.00 42682.64 88888.00 2023-07-31 06:49:23.000 212 21634.44 358.02 42682.60 88888.00 2023-07-31 06:49:24.000 212 21634.39 358.02 42682.57 88888.00 2023-07-31 06:49:25.000 212 21634.39 357.99 42682.56 47840.82 2023-07-31 06:49:26.000 212 21634.43 357.98 42682.57 88888.00 2023-07-31 06:49:27.000 212 21634.42 358.01 42682.57 88888.00 2023-07-31 06:49:28.000 212 21634.33 358.06 42682.56 88888.00 2023-07-31 06:49:29.000 212 21634.28 358.12 42682.60 88888.00 2023-07-31 06:49:30.000 212 21634.31 358.13 42682.64 47840.80 2023-07-31 06:49:31.000 212 21634.35 358.11 42682.62 88888.00 2023-07-31 06:49:32.000 212 21634.38 358.08 42682.57 88888.00 2023-07-31 06:49:33.000 212 21634.36 358.04 42682.53 88888.00 2023-07-31 06:49:34.000 212 21634.31 358.02 42682.54 88888.00 2023-07-31 06:49:35.000 212 21634.30 358.06 42682.57 47840.83 2023-07-31 06:49:36.000 212 21634.31 358.10 42682.58 88888.00 2023-07-31 06:49:37.000 212 21634.34 358.10 42682.57 88888.00 2023-07-31 06:49:38.000 212 21634.34 358.06 42682.56 88888.00 2023-07-31 06:49:39.000 212 21634.33 357.99 42682.54 88888.00 2023-07-31 06:49:40.000 212 21634.33 357.95 42682.55 47840.85 2023-07-31 06:49:41.000 212 21634.35 357.95 42682.57 88888.00 2023-07-31 06:49:42.000 212 21634.36 357.97 42682.57 88888.00 2023-07-31 06:49:43.000 212 21634.37 357.97 42682.54 88888.00 2023-07-31 06:49:44.000 212 21634.36 357.96 42682.50 88888.00 2023-07-31 06:49:45.000 212 21634.37 357.96 42682.51 47840.84 2023-07-31 06:49:46.000 212 21634.38 357.94 42682.52 88888.00 2023-07-31 06:49:47.000 212 21634.41 357.92 42682.53 88888.00 2023-07-31 06:49:48.000 212 21634.46 357.92 42682.59 88888.00 2023-07-31 06:49:49.000 212 21634.47 357.93 42682.62 88888.00 2023-07-31 06:49:50.000 212 21634.43 357.93 42682.57 47840.86 2023-07-31 06:49:51.000 212 21634.44 357.92 42682.54 88888.00 2023-07-31 06:49:52.000 212 21634.49 357.92 42682.57 88888.00 2023-07-31 06:49:53.000 212 21634.53 357.96 42682.62 88888.00 2023-07-31 06:49:54.000 212 21634.54 357.99 42682.65 88888.00 2023-07-31 06:49:55.000 212 21634.53 358.00 42682.66 47840.83 2023-07-31 06:49:56.000 212 21634.52 358.01 42682.67 88888.00 2023-07-31 06:49:57.000 212 21634.50 357.99 42682.62 88888.00 2023-07-31 06:49:58.000 212 21634.46 357.96 42682.54 88888.00 2023-07-31 06:49:59.000 212 21634.44 357.97 42682.54 88888.00 2023-07-31 06:50:00.000 212 21634.43 358.00 42682.59 47840.85 2023-07-31 06:50:01.000 212 21634.40 357.99 42682.57 88888.00 2023-07-31 06:50:02.000 212 21634.37 357.96 42682.54 88888.00 2023-07-31 06:50:03.000 212 21634.35 357.97 42682.56 88888.00 2023-07-31 06:50:04.000 212 21634.32 357.99 42682.56 88888.00 2023-07-31 06:50:05.000 212 21634.30 357.97 42682.54 47840.69 2023-07-31 06:50:06.000 212 21634.30 357.95 42682.52 88888.00 2023-07-31 06:50:07.000 212 21634.31 357.95 42682.52 88888.00 2023-07-31 06:50:08.000 212 21634.33 357.94 42682.56 88888.00 2023-07-31 06:50:09.000 212 21634.35 357.91 42682.60 88888.00 2023-07-31 06:50:10.000 212 21634.39 357.86 42682.62 47840.67 2023-07-31 06:50:11.000 212 21634.45 357.86 42682.64 88888.00 2023-07-31 06:50:12.000 212 21634.47 357.92 42682.65 88888.00 2023-07-31 06:50:13.000 212 21634.44 357.94 42682.63 88888.00 2023-07-31 06:50:14.000 212 21634.38 357.90 42682.62 88888.00 2023-07-31 06:50:15.000 212 21634.36 357.86 42682.63 47840.76 2023-07-31 06:50:16.000 212 21634.38 357.83 42682.63 88888.00 2023-07-31 06:50:17.000 212 21634.42 357.80 42682.57 88888.00 2023-07-31 06:50:18.000 212 21634.44 357.78 42682.50 88888.00 2023-07-31 06:50:19.000 212 21634.44 357.80 42682.54 88888.00 2023-07-31 06:50:20.000 212 21634.40 357.83 42682.61 99999.00 2023-07-31 06:50:21.000 212 21634.40 357.84 42682.65 99999.00 2023-07-31 06:50:22.000 212 21634.41 357.79 42682.66 99999.00 2023-07-31 06:50:23.000 212 21634.38 357.73 42682.63 99999.00 2023-07-31 06:50:24.000 212 21634.38 357.72 42682.60 99999.00 2023-07-31 06:50:25.000 212 21634.41 357.70 42682.57 47840.85 2023-07-31 06:50:26.000 212 21634.42 357.65 42682.56 88888.00 2023-07-31 06:50:27.000 212 21634.42 357.63 42682.60 88888.00 2023-07-31 06:50:28.000 212 21634.43 357.65 42682.59 88888.00 2023-07-31 06:50:29.000 212 21634.46 357.69 42682.52 88888.00 2023-07-31 06:50:30.000 212 21634.50 357.71 42682.51 47840.71 2023-07-31 06:50:31.000 212 21634.54 357.70 42682.57 88888.00 2023-07-31 06:50:32.000 212 21634.54 357.68 42682.57 88888.00 2023-07-31 06:50:33.000 212 21634.51 357.66 42682.52 88888.00 2023-07-31 06:50:34.000 212 21634.50 357.63 42682.52 88888.00 2023-07-31 06:50:35.000 212 21634.49 357.63 42682.56 47840.71 2023-07-31 06:50:36.000 212 21634.49 357.66 42682.59 88888.00 2023-07-31 06:50:37.000 212 21634.50 357.68 42682.57 88888.00 2023-07-31 06:50:38.000 212 21634.49 357.66 42682.57 88888.00 2023-07-31 06:50:39.000 212 21634.47 357.62 42682.57 88888.00 2023-07-31 06:50:40.000 212 21634.44 357.63 42682.55 99999.00 2023-07-31 06:50:41.000 212 21634.45 357.66 42682.54 99999.00 2023-07-31 06:50:42.000 212 21634.48 357.68 42682.54 99999.00 2023-07-31 06:50:43.000 212 21634.53 357.72 42682.53 99999.00 2023-07-31 06:50:44.000 212 21634.56 357.76 42682.55 99999.00 2023-07-31 06:50:45.000 212 21634.54 357.76 42682.59 47840.71 2023-07-31 06:50:46.000 212 21634.50 357.74 42682.62 88888.00 2023-07-31 06:50:47.000 212 21634.48 357.74 42682.62 88888.00 2023-07-31 06:50:48.000 212 21634.47 357.77 42682.59 88888.00 2023-07-31 06:50:49.000 212 21634.46 357.81 42682.59 88888.00 2023-07-31 06:50:50.000 212 21634.46 357.83 42682.54 47840.60 2023-07-31 06:50:51.000 212 21634.47 357.84 42682.46 88888.00 2023-07-31 06:50:52.000 212 21634.50 357.87 42682.46 88888.00 2023-07-31 06:50:53.000 212 21634.50 357.91 42682.54 88888.00 2023-07-31 06:50:54.000 212 21634.48 357.90 42682.57 88888.00 2023-07-31 06:50:55.000 212 21634.48 357.88 42682.55 47840.90 2023-07-31 06:50:56.000 212 21634.47 357.87 42682.53 88888.00 2023-07-31 06:50:57.000 212 21634.45 357.93 42682.55 88888.00 2023-07-31 06:50:58.000 212 21634.39 357.99 42682.57 88888.00 2023-07-31 06:50:59.000 212 21634.29 358.00 42682.57 88888.00 2023-07-31 06:51:00.000 212 21634.23 357.97 42682.56 47840.79 2023-07-31 06:51:01.000 212 21634.26 357.98 42682.57 88888.00 2023-07-31 06:51:02.000 212 21634.32 358.01 42682.57 88888.00 2023-07-31 06:51:03.000 212 21634.35 358.05 42682.58 88888.00 2023-07-31 06:51:04.000 212 21634.33 358.05 42682.56 88888.00 2023-07-31 06:51:05.000 212 21634.29 358.02 42682.54 47840.77 2023-07-31 06:51:06.000 212 21634.29 357.98 42682.57 88888.00 2023-07-31 06:51:07.000 212 21634.30 357.93 42682.61 88888.00 2023-07-31 06:51:08.000 212 21634.27 357.88 42682.58 88888.00 2023-07-31 06:51:09.000 212 21634.20 357.87 42682.56 88888.00 2023-07-31 06:51:10.000 212 21634.17 357.86 42682.58 47840.82 2023-07-31 06:51:11.000 212 21634.19 357.86 42682.61 88888.00 2023-07-31 06:51:12.000 212 21634.21 357.86 42682.61 88888.00 2023-07-31 06:51:13.000 212 21634.18 357.83 42682.62 88888.00 2023-07-31 06:51:14.000 212 21634.17 357.79 42682.63 88888.00 2023-07-31 06:51:15.000 212 21634.20 357.77 42682.64 47840.84 2023-07-31 06:51:16.000 212 21634.18 357.77 42682.63 88888.00 2023-07-31 06:51:17.000 212 21634.13 357.81 42682.65 88888.00 2023-07-31 06:51:18.000 212 21634.13 357.86 42682.72 88888.00 2023-07-31 06:51:19.000 212 21634.17 357.87 42682.76 88888.00 2023-07-31 06:51:20.000 212 21634.20 357.83 42682.73 47840.75 2023-07-31 06:51:21.000 212 21634.18 357.79 42682.68 88888.00 2023-07-31 06:51:22.000 212 21634.15 357.81 42682.66 88888.00 2023-07-31 06:51:23.000 212 21634.17 357.91 42682.68 88888.00 2023-07-31 06:51:24.000 212 21634.20 357.96 42682.69 88888.00 2023-07-31 06:51:25.000 212 21634.17 357.91 42682.66 47840.88 2023-07-31 06:51:26.000 212 21634.12 357.84 42682.61 88888.00 2023-07-31 06:51:27.000 212 21634.14 357.79 42682.59 88888.00 2023-07-31 06:51:28.000 212 21634.23 357.79 42682.61 88888.00 2023-07-31 06:51:29.000 212 21634.30 357.87 42682.67 88888.00 2023-07-31 06:51:30.000 212 21634.29 357.98 42682.72 47840.80 2023-07-31 06:51:31.000 212 21634.26 358.00 42682.75 88888.00 2023-07-31 06:51:32.000 212 21634.26 357.96 42682.73 88888.00 2023-07-31 06:51:33.000 212 21634.26 357.90 42682.68 88888.00 2023-07-31 06:51:34.000 212 21634.23 357.84 42682.64 88888.00 2023-07-31 06:51:35.000 212 21634.20 357.81 42682.66 47840.78 2023-07-31 06:51:36.000 212 21634.19 357.83 42682.70 88888.00 2023-07-31 06:51:37.000 212 21634.19 357.86 42682.70 88888.00 2023-07-31 06:51:38.000 212 21634.20 357.90 42682.68 88888.00 2023-07-31 06:51:39.000 212 21634.22 357.93 42682.69 88888.00 2023-07-31 06:51:40.000 212 21634.23 357.91 42682.71 47840.72 2023-07-31 06:51:41.000 212 21634.22 357.86 42682.65 88888.00 2023-07-31 06:51:42.000 212 21634.23 357.85 42682.62 88888.00 2023-07-31 06:51:43.000 212 21634.24 357.89 42682.69 88888.00 2023-07-31 06:51:44.000 212 21634.23 357.90 42682.78 88888.00 2023-07-31 06:51:45.000 212 21634.21 357.86 42682.81 47840.83 2023-07-31 06:51:46.000 212 21634.22 357.85 42682.81 88888.00 2023-07-31 06:51:47.000 212 21634.22 357.87 42682.80 88888.00 2023-07-31 06:51:48.000 212 21634.20 357.87 42682.79 88888.00 2023-07-31 06:51:49.000 212 21634.18 357.88 42682.76 88888.00 2023-07-31 06:51:50.000 212 21634.19 357.90 42682.72 47840.91 2023-07-31 06:51:51.000 212 21634.22 357.92 42682.71 88888.00 2023-07-31 06:51:52.000 212 21634.25 357.90 42682.70 88888.00 2023-07-31 06:51:53.000 212 21634.26 357.88 42682.74 88888.00 2023-07-31 06:51:54.000 212 21634.27 357.89 42682.79 88888.00 2023-07-31 06:51:55.000 212 21634.23 357.90 42682.76 99999.00 2023-07-31 06:51:56.000 212 21634.19 357.92 42682.71 99999.00 2023-07-31 06:51:57.000 212 21634.17 357.94 42682.70 99999.00 2023-07-31 06:51:58.000 212 21634.15 357.95 42682.73 99999.00 2023-07-31 06:51:59.000 212 21634.13 357.98 42682.74 99999.00 2023-07-31 06:52:00.000 212 21634.13 358.01 42682.75 47840.84 2023-07-31 06:52:01.000 212 21634.15 358.01 42682.79 88888.00 2023-07-31 06:52:02.000 212 21634.10 358.00 42682.84 88888.00 2023-07-31 06:52:03.000 212 21634.02 358.00 42682.85 88888.00 2023-07-31 06:52:04.000 212 21633.99 358.00 42682.86 88888.00 2023-07-31 06:52:05.000 212 21634.02 358.00 42682.90 47840.84 2023-07-31 06:52:06.000 212 21634.00 357.98 42682.92 88888.00 2023-07-31 06:52:07.000 212 21633.94 357.92 42682.87 88888.00 2023-07-31 06:52:08.000 212 21633.92 357.88 42682.83 88888.00 2023-07-31 06:52:09.000 212 21633.95 357.89 42682.86 88888.00 2023-07-31 06:52:10.000 212 21633.96 357.92 42682.90 47840.78 2023-07-31 06:52:11.000 212 21633.98 357.92 42682.95 88888.00 2023-07-31 06:52:12.000 212 21634.04 357.93 42682.96 88888.00 2023-07-31 06:52:13.000 212 21634.09 357.98 42682.90 88888.00 2023-07-31 06:52:14.000 212 21634.08 358.02 42682.81 88888.00 2023-07-31 06:52:15.000 212 21634.08 357.98 42682.79 47840.79 2023-07-31 06:52:16.000 212 21634.13 357.94 42682.82 88888.00 2023-07-31 06:52:17.000 212 21634.17 357.93 42682.82 88888.00 2023-07-31 06:52:18.000 212 21634.19 357.93 42682.76 88888.00 2023-07-31 06:52:19.000 212 21634.18 357.93 42682.69 88888.00 2023-07-31 06:52:20.000 212 21634.17 357.93 42682.69 47840.91 2023-07-31 06:52:21.000 212 21634.19 357.95 42682.76 88888.00 2023-07-31 06:52:22.000 212 21634.22 358.00 42682.81 88888.00 2023-07-31 06:52:23.000 212 21634.22 358.01 42682.82 88888.00 2023-07-31 06:52:24.000 212 21634.19 358.00 42682.79 88888.00 2023-07-31 06:52:25.000 212 21634.20 357.98 42682.77 47840.84 2023-07-31 06:52:26.000 212 21634.27 357.95 42682.77 88888.00 2023-07-31 06:52:27.000 212 21634.28 357.95 42682.80 88888.00 2023-07-31 06:52:28.000 212 21634.23 357.98 42682.81 88888.00 2023-07-31 06:52:29.000 212 21634.19 358.03 42682.81 88888.00 2023-07-31 06:52:30.000 212 21634.21 358.08 42682.82 47840.93 2023-07-31 06:52:31.000 212 21634.23 358.14 42682.85 88888.00 2023-07-31 06:52:32.000 212 21634.26 358.19 42682.88 88888.00 2023-07-31 06:52:33.000 212 21634.31 358.17 42682.88 88888.00 2023-07-31 06:52:34.000 212 21634.32 358.10 42682.85 88888.00 2023-07-31 06:52:35.000 212 21634.28 358.05 42682.84 47840.87 2023-07-31 06:52:36.000 212 21634.23 358.03 42682.87 88888.00 2023-07-31 06:52:37.000 212 21634.20 358.05 42682.91 88888.00 2023-07-31 06:52:38.000 212 21634.19 358.13 42682.90 88888.00 2023-07-31 06:52:39.000 212 21634.18 358.23 42682.90 88888.00 2023-07-31 06:52:40.000 212 21634.18 358.26 42682.92 47840.91 2023-07-31 06:52:41.000 212 21634.19 358.23 42682.91 88888.00 2023-07-31 06:52:42.000 212 21634.18 358.22 42682.90 88888.00 2023-07-31 06:52:43.000 212 21634.18 358.21 42682.91 88888.00 2023-07-31 06:52:44.000 212 21634.22 358.20 42682.94 88888.00 2023-07-31 06:52:45.000 212 21634.28 358.24 42682.94 47840.94 2023-07-31 06:52:46.000 212 21634.28 358.30 42682.91 88888.00 2023-07-31 06:52:47.000 212 21634.23 358.30 42682.91 88888.00 2023-07-31 06:52:48.000 212 21634.15 358.24 42682.92 88888.00 2023-07-31 06:52:49.000 212 21634.12 358.21 42682.91 88888.00 2023-07-31 06:52:50.000 212 21634.16 358.18 42682.93 47840.81 2023-07-31 06:52:51.000 212 21634.19 358.16 42682.97 88888.00 2023-07-31 06:52:52.000 212 21634.18 358.17 42683.00 88888.00 2023-07-31 06:52:53.000 212 21634.16 358.18 42683.01 88888.00 2023-07-31 06:52:54.000 212 21634.15 358.17 42682.98 88888.00 2023-07-31 06:52:55.000 212 21634.16 358.15 42682.95 47840.86 2023-07-31 06:52:56.000 212 21634.15 358.13 42682.96 88888.00 2023-07-31 06:52:57.000 212 21634.11 358.12 42682.98 88888.00 2023-07-31 06:52:58.000 212 21634.10 358.12 42682.99 88888.00 2023-07-31 06:52:59.000 212 21634.09 358.11 42683.01 88888.00 2023-07-31 06:53:00.000 212 21634.09 358.07 42683.02 47840.88 2023-07-31 06:53:01.000 212 21634.12 358.07 42682.98 88888.00 2023-07-31 06:53:02.000 212 21634.15 358.06 42682.96 88888.00 2023-07-31 06:53:03.000 212 21634.10 358.04 42682.96 88888.00 2023-07-31 06:53:04.000 212 21634.04 358.08 42682.95 88888.00 2023-07-31 06:53:05.000 212 21634.03 358.14 42682.94 47840.83 2023-07-31 06:53:06.000 212 21634.06 358.14 42682.94 88888.00 2023-07-31 06:53:07.000 212 21634.06 358.11 42682.96 88888.00 2023-07-31 06:53:08.000 212 21634.02 358.08 42682.96 88888.00 2023-07-31 06:53:09.000 212 21634.00 358.06 42682.93 88888.00 2023-07-31 06:53:10.000 212 21634.04 358.07 42682.95 47840.85 2023-07-31 06:53:11.000 212 21634.08 358.05 42682.99 88888.00 2023-07-31 06:53:12.000 212 21634.08 358.03 42682.99 88888.00 2023-07-31 06:53:13.000 212 21634.07 358.08 42682.94 88888.00 2023-07-31 06:53:14.000 212 21634.05 358.17 42682.88 88888.00 2023-07-31 06:53:15.000 212 21634.02 358.18 42682.83 47840.81 2023-07-31 06:53:16.000 212 21634.01 358.12 42682.87 88888.00 2023-07-31 06:53:17.000 212 21634.02 358.07 42682.95 88888.00 2023-07-31 06:53:18.000 212 21634.03 358.07 42683.00 88888.00 2023-07-31 06:53:19.000 212 21634.06 358.11 42683.06 88888.00 2023-07-31 06:53:20.000 212 21634.10 358.15 42683.11 99999.00 2023-07-31 06:53:21.000 212 21634.11 358.17 42683.10 99999.00 2023-07-31 06:53:22.000 212 21634.11 358.16 42683.07 99999.00 2023-07-31 06:53:23.000 212 21634.10 358.13 42683.06 99999.00 2023-07-31 06:53:24.000 212 21634.10 358.09 42683.04 99999.00 2023-07-31 06:53:25.000 212 21634.13 358.12 42683.06 47840.93 2023-07-31 06:53:26.000 212 21634.16 358.18 42683.08 88888.00 2023-07-31 06:53:27.000 212 21634.15 358.23 42683.08 88888.00 2023-07-31 06:53:28.000 212 21634.15 358.23 42683.10 88888.00 2023-07-31 06:53:29.000 212 21634.15 358.20 42683.10 88888.00 2023-07-31 06:53:30.000 212 21634.12 358.16 42683.06 47840.93 2023-07-31 06:53:31.000 212 21634.12 358.17 42683.04 88888.00 2023-07-31 06:53:32.000 212 21634.13 358.20 42683.04 88888.00 2023-07-31 06:53:33.000 212 21634.10 358.20 42683.07 88888.00 2023-07-31 06:53:34.000 212 21634.07 358.17 42683.11 88888.00 2023-07-31 06:53:35.000 212 21634.08 358.16 42683.14 47840.89 2023-07-31 06:53:36.000 212 21634.11 358.16 42683.14 88888.00 2023-07-31 06:53:37.000 212 21634.10 358.15 42683.12 88888.00 2023-07-31 06:53:38.000 212 21634.04 358.15 42683.07 88888.00 2023-07-31 06:53:39.000 212 21634.00 358.17 42683.02 88888.00 2023-07-31 06:53:40.000 212 21633.99 358.18 42683.02 47840.85 2023-07-31 06:53:41.000 212 21633.99 358.18 42683.04 88888.00 2023-07-31 06:53:42.000 212 21634.02 358.16 42683.05 88888.00 2023-07-31 06:53:43.000 212 21634.05 358.16 42683.04 88888.00 2023-07-31 06:53:44.000 212 21634.05 358.18 42683.03 88888.00 2023-07-31 06:53:45.000 212 21634.03 358.17 42683.00 47840.97 2023-07-31 06:53:46.000 212 21634.03 358.14 42682.99 88888.00 2023-07-31 06:53:47.000 212 21634.04 358.13 42683.01 88888.00 2023-07-31 06:53:48.000 212 21634.07 358.14 42683.04 88888.00 2023-07-31 06:53:49.000 212 21634.10 358.18 42683.05 88888.00 2023-07-31 06:53:50.000 212 21634.11 358.22 42683.04 47841.03 2023-07-31 06:53:51.000 212 21634.10 358.20 42683.04 88888.00 2023-07-31 06:53:52.000 212 21634.11 358.18 42683.07 88888.00 2023-07-31 06:53:53.000 212 21634.15 358.19 42683.11 88888.00 2023-07-31 06:53:54.000 212 21634.12 358.19 42683.09 88888.00 2023-07-31 06:53:55.000 212 21634.07 358.16 42683.06 47840.97 2023-07-31 06:53:56.000 212 21634.06 358.13 42683.05 88888.00 2023-07-31 06:53:57.000 212 21634.07 358.12 42683.06 88888.00 2023-07-31 06:53:58.000 212 21634.08 358.16 42683.07 88888.00 2023-07-31 06:53:59.000 212 21634.05 358.22 42683.06 88888.00 2023-07-31 06:54:00.000 212 21634.01 358.24 42683.05 47840.91 2023-07-31 06:54:01.000 212 21634.01 358.22 42683.04 88888.00 2023-07-31 06:54:02.000 212 21634.00 358.21 42683.06 88888.00 2023-07-31 06:54:03.000 212 21633.96 358.20 42683.09 88888.00 2023-07-31 06:54:04.000 212 21633.90 358.17 42683.04 88888.00 2023-07-31 06:54:05.000 212 21633.88 358.14 42682.96 47840.92 2023-07-31 06:54:06.000 212 21633.88 358.14 42682.94 88888.00 2023-07-31 06:54:07.000 212 21633.88 358.15 42682.96 88888.00 2023-07-31 06:54:08.000 212 21633.89 358.19 42682.96 88888.00 2023-07-31 06:54:09.000 212 21633.91 358.27 42682.98 88888.00 2023-07-31 06:54:10.000 212 21633.94 358.32 42683.03 47840.94 2023-07-31 06:54:11.000 212 21633.90 358.30 42683.05 88888.00 2023-07-31 06:54:12.000 212 21633.80 358.26 42683.03 88888.00 2023-07-31 06:54:13.000 212 21633.75 358.23 42683.02 88888.00 2023-07-31 06:54:14.000 212 21633.78 358.20 42683.02 88888.00 2023-07-31 06:54:15.000 212 21633.84 358.22 42683.02 47840.98 2023-07-31 06:54:16.000 212 21633.82 358.25 42683.05 88888.00 2023-07-31 06:54:17.000 212 21633.76 358.27 42683.10 88888.00 2023-07-31 06:54:18.000 212 21633.72 358.29 42683.13 88888.00 2023-07-31 06:54:19.000 212 21633.72 358.30 42683.15 88888.00 2023-07-31 06:54:20.000 212 21633.75 358.29 42683.14 47840.98 2023-07-31 06:54:21.000 212 21633.80 358.31 42683.14 88888.00 2023-07-31 06:54:22.000 212 21633.81 358.39 42683.16 88888.00 2023-07-31 06:54:23.000 212 21633.78 358.42 42683.21 88888.00 2023-07-31 06:54:24.000 212 21633.74 358.37 42683.22 88888.00 2023-07-31 06:54:25.000 212 21633.78 358.35 42683.21 99999.00 2023-07-31 06:54:26.000 212 21633.84 358.38 42683.19 99999.00 2023-07-31 06:54:27.000 212 21633.81 358.40 42683.15 99999.00 2023-07-31 06:54:28.000 212 21633.75 358.41 42683.13 99999.00 2023-07-31 06:54:29.000 212 21633.74 358.44 42683.12 99999.00 2023-07-31 06:54:30.000 212 21633.74 358.47 42683.14 47840.93 2023-07-31 06:54:31.000 212 21633.72 358.46 42683.18 88888.00 2023-07-31 06:54:32.000 212 21633.68 358.46 42683.23 88888.00 2023-07-31 06:54:33.000 212 21633.65 358.48 42683.23 88888.00 2023-07-31 06:54:34.000 212 21633.63 358.46 42683.18 88888.00 2023-07-31 06:54:35.000 212 21633.64 358.43 42683.14 47840.98 2023-07-31 06:54:36.000 212 21633.66 358.46 42683.16 88888.00 2023-07-31 06:54:37.000 212 21633.66 358.49 42683.20 88888.00 2023-07-31 06:54:38.000 212 21633.61 358.50 42683.20 88888.00 2023-07-31 06:54:39.000 212 21633.58 358.48 42683.17 88888.00 2023-07-31 06:54:40.000 212 21633.61 358.49 42683.16 47840.97 2023-07-31 06:54:41.000 212 21633.66 358.52 42683.21 88888.00 2023-07-31 06:54:42.000 212 21633.69 358.52 42683.25 88888.00 2023-07-31 06:54:43.000 212 21633.70 358.51 42683.24 88888.00 2023-07-31 06:54:44.000 212 21633.72 358.51 42683.23 88888.00 2023-07-31 06:54:45.000 212 21633.71 358.53 42683.24 47840.95 2023-07-31 06:54:46.000 212 21633.69 358.56 42683.22 88888.00 2023-07-31 06:54:47.000 212 21633.70 358.61 42683.18 88888.00 2023-07-31 06:54:48.000 212 21633.72 358.62 42683.15 88888.00 2023-07-31 06:54:49.000 212 21633.69 358.56 42683.13 88888.00 2023-07-31 06:54:50.000 212 21633.69 358.51 42683.13 47841.00 2023-07-31 06:54:51.000 212 21633.72 358.52 42683.16 88888.00 2023-07-31 06:54:52.000 212 21633.74 358.55 42683.18 88888.00 2023-07-31 06:54:53.000 212 21633.72 358.54 42683.17 88888.00 2023-07-31 06:54:54.000 212 21633.67 358.53 42683.15 88888.00 2023-07-31 06:54:55.000 212 21633.67 358.55 42683.14 47841.01 2023-07-31 06:54:56.000 212 21633.68 358.61 42683.12 88888.00 2023-07-31 06:54:57.000 212 21633.68 358.65 42683.12 88888.00 2023-07-31 06:54:58.000 212 21633.70 358.68 42683.13 88888.00 2023-07-31 06:54:59.000 212 21633.74 358.69 42683.13 88888.00 2023-07-31 06:55:00.000 212 21633.75 358.67 42683.14 47841.11 2023-07-31 06:55:01.000 212 21633.72 358.67 42683.17 88888.00 2023-07-31 06:55:02.000 212 21633.68 358.73 42683.22 88888.00 2023-07-31 06:55:03.000 212 21633.63 358.80 42683.21 88888.00 2023-07-31 06:55:04.000 212 21633.59 358.79 42683.15 88888.00 2023-07-31 06:55:05.000 212 21633.60 358.76 42683.10 47841.11 2023-07-31 06:55:06.000 212 21633.64 358.72 42683.11 88888.00 2023-07-31 06:55:07.000 212 21633.66 358.72 42683.16 88888.00 2023-07-31 06:55:08.000 212 21633.67 358.76 42683.22 88888.00 2023-07-31 06:55:09.000 212 21633.65 358.82 42683.26 88888.00 2023-07-31 06:55:10.000 212 21633.63 358.83 42683.25 47841.06 2023-07-31 06:55:11.000 212 21633.64 358.78 42683.27 88888.00 2023-07-31 06:55:12.000 212 21633.63 358.74 42683.30 88888.00 2023-07-31 06:55:13.000 212 21633.60 358.72 42683.31 88888.00 2023-07-31 06:55:14.000 212 21633.60 358.72 42683.32 88888.00 2023-07-31 06:55:15.000 212 21633.61 358.74 42683.29 47841.02 2023-07-31 06:55:16.000 212 21633.62 358.75 42683.24 88888.00 2023-07-31 06:55:17.000 212 21633.63 358.77 42683.24 88888.00 2023-07-31 06:55:18.000 212 21633.65 358.80 42683.30 88888.00 2023-07-31 06:55:19.000 212 21633.65 358.79 42683.34 88888.00 2023-07-31 06:55:20.000 212 21633.65 358.76 42683.34 47841.09 2023-07-31 06:55:21.000 212 21633.64 358.78 42683.34 88888.00 2023-07-31 06:55:22.000 212 21633.63 358.82 42683.33 88888.00 2023-07-31 06:55:23.000 212 21633.63 358.79 42683.31 88888.00 2023-07-31 06:55:24.000 212 21633.62 358.72 42683.29 88888.00 2023-07-31 06:55:25.000 212 21633.59 358.70 42683.31 47841.07 2023-07-31 06:55:26.000 212 21633.55 358.71 42683.31 88888.00 2023-07-31 06:55:27.000 212 21633.55 358.69 42683.27 88888.00 2023-07-31 06:55:28.000 212 21633.54 358.69 42683.19 88888.00 2023-07-31 06:55:29.000 212 21633.50 358.73 42683.18 88888.00 2023-07-31 06:55:30.000 212 21633.46 358.78 42683.22 47841.05 2023-07-31 06:55:31.000 212 21633.48 358.83 42683.30 88888.00 2023-07-31 06:55:32.000 212 21633.55 358.88 42683.36 88888.00 2023-07-31 06:55:33.000 212 21633.58 358.91 42683.38 88888.00 2023-07-31 06:55:34.000 212 21633.54 358.92 42683.35 88888.00 2023-07-31 06:55:35.000 212 21633.50 358.90 42683.34 47841.03 2023-07-31 06:55:36.000 212 21633.49 358.84 42683.33 88888.00 2023-07-31 06:55:37.000 212 21633.49 358.81 42683.31 88888.00 2023-07-31 06:55:38.000 212 21633.51 358.83 42683.31 88888.00 2023-07-31 06:55:39.000 212 21633.53 358.85 42683.33 88888.00 2023-07-31 06:55:40.000 212 21633.55 358.88 42683.34 47841.03 2023-07-31 06:55:41.000 212 21633.55 358.93 42683.35 88888.00 2023-07-31 06:55:42.000 212 21633.52 358.98 42683.35 88888.00 2023-07-31 06:55:43.000 212 21633.52 358.97 42683.33 88888.00 2023-07-31 06:55:44.000 212 21633.55 358.95 42683.29 88888.00 2023-07-31 06:55:45.000 212 21633.53 358.98 42683.26 47841.03 2023-07-31 06:55:46.000 212 21633.47 358.99 42683.28 88888.00 2023-07-31 06:55:47.000 212 21633.46 358.99 42683.32 88888.00 2023-07-31 06:55:48.000 212 21633.47 358.99 42683.32 88888.00 2023-07-31 06:55:49.000 212 21633.47 358.99 42683.28 88888.00 2023-07-31 06:55:50.000 212 21633.48 359.00 42683.27 47841.17 2023-07-31 06:55:51.000 212 21633.49 358.99 42683.31 88888.00 2023-07-31 06:55:52.000 212 21633.50 358.97 42683.32 88888.00 2023-07-31 06:55:53.000 212 21633.53 359.01 42683.34 88888.00 2023-07-31 06:55:54.000 212 21633.50 359.09 42683.35 88888.00 2023-07-31 06:55:55.000 212 21633.43 359.11 42683.34 47841.03 2023-07-31 06:55:56.000 212 21633.36 359.08 42683.31 88888.00 2023-07-31 06:55:57.000 212 21633.34 359.03 42683.31 88888.00 2023-07-31 06:55:58.000 212 21633.35 359.00 42683.33 88888.00 2023-07-31 06:55:59.000 212 21633.38 359.02 42683.36 88888.00 2023-07-31 06:56:00.000 212 21633.40 359.07 42683.41 47841.07 2023-07-31 06:56:01.000 212 21633.41 359.07 42683.44 88888.00 2023-07-31 06:56:02.000 212 21633.39 359.07 42683.42 88888.00 2023-07-31 06:56:03.000 212 21633.38 359.07 42683.38 88888.00 2023-07-31 06:56:04.000 212 21633.37 359.04 42683.36 88888.00 2023-07-31 06:56:05.000 212 21633.40 359.00 42683.37 47841.11 2023-07-31 06:56:06.000 212 21633.44 359.01 42683.38 88888.00 2023-07-31 06:56:07.000 212 21633.46 359.03 42683.39 88888.00 2023-07-31 06:56:08.000 212 21633.44 359.05 42683.38 88888.00 2023-07-31 06:56:09.000 212 21633.45 359.02 42683.36 88888.00 2023-07-31 06:56:10.000 212 21633.47 358.99 42683.36 47841.06 2023-07-31 06:56:11.000 212 21633.47 359.00 42683.34 88888.00 2023-07-31 06:56:12.000 212 21633.44 358.99 42683.30 88888.00 2023-07-31 06:56:13.000 212 21633.42 358.95 42683.31 88888.00 2023-07-31 06:56:14.000 212 21633.44 358.95 42683.37 88888.00 2023-07-31 06:56:15.000 212 21633.51 358.96 42683.38 47841.02 2023-07-31 06:56:16.000 212 21633.55 358.96 42683.36 88888.00 2023-07-31 06:56:17.000 212 21633.57 358.98 42683.36 88888.00 2023-07-31 06:56:18.000 212 21633.58 359.04 42683.34 88888.00 2023-07-31 06:56:19.000 212 21633.55 359.08 42683.29 88888.00 2023-07-31 06:56:20.000 212 21633.48 359.08 42683.26 47840.98 2023-07-31 06:56:21.000 212 21633.44 359.03 42683.27 88888.00 2023-07-31 06:56:22.000 212 21633.43 358.97 42683.27 88888.00 2023-07-31 06:56:23.000 212 21633.40 358.96 42683.27 88888.00 2023-07-31 06:56:24.000 212 21633.40 358.98 42683.32 88888.00 2023-07-31 06:56:25.000 212 21633.43 358.97 42683.37 47841.07 2023-07-31 06:56:26.000 212 21633.48 358.93 42683.36 88888.00 2023-07-31 06:56:27.000 212 21633.49 358.91 42683.30 88888.00 2023-07-31 06:56:28.000 212 21633.43 358.93 42683.21 88888.00 2023-07-31 06:56:29.000 212 21633.40 358.93 42683.16 88888.00 2023-07-31 06:56:30.000 212 21633.44 358.89 42683.18 47841.01 2023-07-31 06:56:31.000 212 21633.48 358.86 42683.21 88888.00 2023-07-31 06:56:32.000 212 21633.46 358.86 42683.24 88888.00 2023-07-31 06:56:33.000 212 21633.44 358.84 42683.24 88888.00 2023-07-31 06:56:34.000 212 21633.47 358.79 42683.22 88888.00 2023-07-31 06:56:35.000 212 21633.52 358.74 42683.21 47841.01 2023-07-31 06:56:36.000 212 21633.56 358.73 42683.22 88888.00 2023-07-31 06:56:37.000 212 21633.53 358.78 42683.22 88888.00 2023-07-31 06:56:38.000 212 21633.52 358.83 42683.20 88888.00 2023-07-31 06:56:39.000 212 21633.53 358.86 42683.18 88888.00 2023-07-31 06:56:40.000 212 21633.56 358.90 42683.18 47840.95 2023-07-31 06:56:41.000 212 21633.56 358.98 42683.21 88888.00 2023-07-31 06:56:42.000 212 21633.53 359.01 42683.20 88888.00 2023-07-31 06:56:43.000 212 21633.50 358.98 42683.20 88888.00 2023-07-31 06:56:44.000 212 21633.53 358.97 42683.20 88888.00 2023-07-31 06:56:45.000 212 21633.55 359.00 42683.21 47841.04 2023-07-31 06:56:46.000 212 21633.52 359.02 42683.19 88888.00 2023-07-31 06:56:47.000 212 21633.49 359.02 42683.14 88888.00 2023-07-31 06:56:48.000 212 21633.50 359.04 42683.11 88888.00 2023-07-31 06:56:49.000 212 21633.52 359.05 42683.12 88888.00 2023-07-31 06:56:50.000 212 21633.52 359.07 42683.16 47841.05 2023-07-31 06:56:51.000 212 21633.52 359.10 42683.21 88888.00 2023-07-31 06:56:52.000 212 21633.50 359.10 42683.26 88888.00 2023-07-31 06:56:53.000 212 21633.44 359.04 42683.27 88888.00 2023-07-31 06:56:54.000 212 21633.39 359.00 42683.28 88888.00 2023-07-31 06:56:55.000 212 21633.37 359.01 42683.30 47841.06 2023-07-31 06:56:56.000 212 21633.39 359.00 42683.27 88888.00 2023-07-31 06:56:57.000 212 21633.39 358.96 42683.23 88888.00 2023-07-31 06:56:58.000 212 21633.40 358.96 42683.23 88888.00 2023-07-31 06:56:59.000 212 21633.40 358.98 42683.22 88888.00 2023-07-31 06:57:00.000 212 21633.40 358.99 42683.21 47841.00 2023-07-31 06:57:01.000 212 21633.40 359.01 42683.26 88888.00 2023-07-31 06:57:02.000 212 21633.37 359.02 42683.27 88888.00 2023-07-31 06:57:03.000 212 21633.34 359.02 42683.23 88888.00 2023-07-31 06:57:04.000 212 21633.33 359.02 42683.23 88888.00 2023-07-31 06:57:05.000 212 21633.36 359.05 42683.26 47841.04 2023-07-31 06:57:06.000 212 21633.38 359.06 42683.24 88888.00 2023-07-31 06:57:07.000 212 21633.38 359.06 42683.24 88888.00 2023-07-31 06:57:08.000 212 21633.38 359.09 42683.30 88888.00 2023-07-31 06:57:09.000 212 21633.37 359.15 42683.34 88888.00 2023-07-31 06:57:10.000 212 21633.34 359.18 42683.31 47841.01 2023-07-31 06:57:11.000 212 21633.30 359.14 42683.28 88888.00 2023-07-31 06:57:12.000 212 21633.30 359.10 42683.27 88888.00 2023-07-31 06:57:13.000 212 21633.30 359.14 42683.29 88888.00 2023-07-31 06:57:14.000 212 21633.29 359.24 42683.33 88888.00 2023-07-31 06:57:15.000 212 21633.31 359.28 42683.34 99999.00 2023-07-31 06:57:16.000 212 21633.36 359.24 42683.31 99999.00 2023-07-31 06:57:17.000 212 21633.39 359.20 42683.32 99999.00 2023-07-31 06:57:18.000 212 21633.38 359.22 42683.35 99999.00 2023-07-31 06:57:19.000 212 21633.35 359.23 42683.33 99999.00 2023-07-31 06:57:20.000 212 21633.33 359.21 42683.30 47840.99 2023-07-31 06:57:21.000 212 21633.33 359.20 42683.32 88888.00 2023-07-31 06:57:22.000 212 21633.32 359.21 42683.38 88888.00 2023-07-31 06:57:23.000 212 21633.32 359.26 42683.41 88888.00 2023-07-31 06:57:24.000 212 21633.30 359.28 42683.43 88888.00 2023-07-31 06:57:25.000 212 21633.29 359.29 42683.43 47841.02 2023-07-31 06:57:26.000 212 21633.29 359.29 42683.41 88888.00 2023-07-31 06:57:27.000 212 21633.27 359.27 42683.37 88888.00 2023-07-31 06:57:28.000 212 21633.26 359.27 42683.33 88888.00 2023-07-31 06:57:29.000 212 21633.26 359.29 42683.30 88888.00 2023-07-31 06:57:30.000 212 21633.27 359.30 42683.31 47841.04 2023-07-31 06:57:31.000 212 21633.29 359.31 42683.35 88888.00 2023-07-31 06:57:32.000 212 21633.31 359.31 42683.36 88888.00 2023-07-31 06:57:33.000 212 21633.31 359.31 42683.33 88888.00 2023-07-31 06:57:34.000 212 21633.31 359.34 42683.34 88888.00 2023-07-31 06:57:35.000 212 21633.31 359.31 42683.38 47841.03 2023-07-31 06:57:36.000 212 21633.34 359.24 42683.38 88888.00 2023-07-31 06:57:37.000 212 21633.37 359.22 42683.35 88888.00 2023-07-31 06:57:38.000 212 21633.37 359.23 42683.32 88888.00 2023-07-31 06:57:39.000 212 21633.33 359.26 42683.34 88888.00 2023-07-31 06:57:40.000 212 21633.29 359.28 42683.38 47841.11 2023-07-31 06:57:41.000 212 21633.29 359.29 42683.39 88888.00 2023-07-31 06:57:42.000 212 21633.28 359.29 42683.38 88888.00 2023-07-31 06:57:43.000 212 21633.28 359.27 42683.39 88888.00 2023-07-31 06:57:44.000 212 21633.35 359.29 42683.43 88888.00 2023-07-31 06:57:45.000 212 21633.40 359.35 42683.45 47841.11 2023-07-31 06:57:46.000 212 21633.39 359.39 42683.39 88888.00 2023-07-31 06:57:47.000 212 21633.38 359.38 42683.33 88888.00 2023-07-31 06:57:48.000 212 21633.42 359.37 42683.31 88888.00 2023-07-31 06:57:49.000 212 21633.45 359.38 42683.32 88888.00 2023-07-31 06:57:50.000 212 21633.45 359.41 42683.34 47841.06 2023-07-31 06:57:51.000 212 21633.42 359.40 42683.39 88888.00 2023-07-31 06:57:52.000 212 21633.37 359.33 42683.41 88888.00 2023-07-31 06:57:53.000 212 21633.33 359.26 42683.39 88888.00 2023-07-31 06:57:54.000 212 21633.36 359.26 42683.38 88888.00 2023-07-31 06:57:55.000 212 21633.40 359.30 42683.35 47840.93 2023-07-31 06:57:56.000 212 21633.42 359.34 42683.33 88888.00 2023-07-31 06:57:57.000 212 21633.42 359.34 42683.34 88888.00 2023-07-31 06:57:58.000 212 21633.42 359.30 42683.37 88888.00 2023-07-31 06:57:59.000 212 21633.39 359.28 42683.42 88888.00 2023-07-31 06:58:00.000 212 21633.37 359.33 42683.50 47841.07 2023-07-31 06:58:01.000 212 21633.41 359.38 42683.53 88888.00 2023-07-31 06:58:02.000 212 21633.42 359.35 42683.50 88888.00 2023-07-31 06:58:03.000 212 21633.38 359.31 42683.46 88888.00 2023-07-31 06:58:04.000 212 21633.38 359.30 42683.44 88888.00 2023-07-31 06:58:05.000 212 21633.42 359.32 42683.46 47841.05 2023-07-31 06:58:06.000 212 21633.43 359.34 42683.45 88888.00 2023-07-31 06:58:07.000 212 21633.42 359.37 42683.43 88888.00 2023-07-31 06:58:08.000 212 21633.42 359.42 42683.47 88888.00 2023-07-31 06:58:09.000 212 21633.44 359.42 42683.56 88888.00 2023-07-31 06:58:10.000 212 21633.49 359.38 42683.62 47841.13 2023-07-31 06:58:11.000 212 21633.50 359.42 42683.62 88888.00 2023-07-31 06:58:12.000 212 21633.45 359.49 42683.59 88888.00 2023-07-31 06:58:13.000 212 21633.40 359.52 42683.54 88888.00 2023-07-31 06:58:14.000 212 21633.42 359.49 42683.53 88888.00 2023-07-31 06:58:15.000 212 21633.45 359.46 42683.54 99999.00 2023-07-31 06:58:16.000 212 21633.47 359.48 42683.57 99999.00 2023-07-31 06:58:17.000 212 21633.47 359.56 42683.56 99999.00 2023-07-31 06:58:18.000 212 21633.48 359.63 42683.55 99999.00 2023-07-31 06:58:19.000 212 21633.48 359.65 42683.54 99999.00 2023-07-31 06:58:20.000 212 21633.42 359.62 42683.51 47841.09 2023-07-31 06:58:21.000 212 21633.34 359.58 42683.51 88888.00 2023-07-31 06:58:22.000 212 21633.31 359.55 42683.52 88888.00 2023-07-31 06:58:23.000 212 21633.33 359.56 42683.51 88888.00 2023-07-31 06:58:24.000 212 21633.36 359.59 42683.49 88888.00 2023-07-31 06:58:25.000 212 21633.35 359.59 42683.51 47841.21 2023-07-31 06:58:26.000 212 21633.33 359.56 42683.54 88888.00 2023-07-31 06:58:27.000 212 21633.33 359.55 42683.54 88888.00 2023-07-31 06:58:28.000 212 21633.32 359.54 42683.52 88888.00 2023-07-31 06:58:29.000 212 21633.31 359.53 42683.52 88888.00 2023-07-31 06:58:30.000 212 21633.32 359.51 42683.50 47841.07 2023-07-31 06:58:31.000 212 21633.31 359.49 42683.48 88888.00 2023-07-31 06:58:32.000 212 21633.32 359.50 42683.48 88888.00 2023-07-31 06:58:33.000 212 21633.35 359.54 42683.46 88888.00 2023-07-31 06:58:34.000 212 21633.38 359.58 42683.44 88888.00 2023-07-31 06:58:35.000 212 21633.38 359.60 42683.44 47841.06 2023-07-31 06:58:36.000 212 21633.41 359.61 42683.49 88888.00 2023-07-31 06:58:37.000 212 21633.41 359.59 42683.52 88888.00 2023-07-31 06:58:38.000 212 21633.35 359.55 42683.53 88888.00 2023-07-31 06:58:39.000 212 21633.30 359.52 42683.52 88888.00 2023-07-31 06:58:40.000 212 21633.30 359.50 42683.51 47841.05 2023-07-31 06:58:41.000 212 21633.31 359.49 42683.53 88888.00 2023-07-31 06:58:42.000 212 21633.32 359.46 42683.55 88888.00 2023-07-31 06:58:43.000 212 21633.32 359.40 42683.55 88888.00 2023-07-31 06:58:44.000 212 21633.27 359.39 42683.52 88888.00 2023-07-31 06:58:45.000 212 21633.22 359.40 42683.48 47840.99 2023-07-31 06:58:46.000 212 21633.23 359.42 42683.46 88888.00 2023-07-31 06:58:47.000 212 21633.27 359.41 42683.47 88888.00 2023-07-31 06:58:48.000 212 21633.32 359.38 42683.46 88888.00 2023-07-31 06:58:49.000 212 21633.36 359.35 42683.43 88888.00 2023-07-31 06:58:50.000 212 21633.37 359.33 42683.42 47841.12 2023-07-31 06:58:51.000 212 21633.35 359.33 42683.43 88888.00 2023-07-31 06:58:52.000 212 21633.34 359.35 42683.44 88888.00 2023-07-31 06:58:53.000 212 21633.32 359.35 42683.46 88888.00 2023-07-31 06:58:54.000 212 21633.28 359.34 42683.48 88888.00 2023-07-31 06:58:55.000 212 21633.28 359.36 42683.46 47840.94 2023-07-31 06:58:56.000 212 21633.28 359.36 42683.42 88888.00 2023-07-31 06:58:57.000 212 21633.28 359.28 42683.42 88888.00 2023-07-31 06:58:58.000 212 21633.28 359.20 42683.43 88888.00 2023-07-31 06:58:59.000 212 21633.29 359.22 42683.45 88888.00 2023-07-31 06:59:00.000 212 21633.33 359.31 42683.48 47841.04 2023-07-31 06:59:01.000 212 21633.34 359.39 42683.46 88888.00 2023-07-31 06:59:02.000 212 21633.31 359.38 42683.40 88888.00 2023-07-31 06:59:03.000 212 21633.30 359.32 42683.39 88888.00 2023-07-31 06:59:04.000 212 21633.33 359.31 42683.41 88888.00 2023-07-31 06:59:05.000 212 21633.31 359.33 42683.38 47841.03 2023-07-31 06:59:06.000 212 21633.26 359.35 42683.31 88888.00 2023-07-31 06:59:07.000 212 21633.28 359.31 42683.31 88888.00 2023-07-31 06:59:08.000 212 21633.35 359.30 42683.37 88888.00 2023-07-31 06:59:09.000 212 21633.35 359.35 42683.43 88888.00 2023-07-31 06:59:10.000 212 21633.33 359.39 42683.44 47840.97 2023-07-31 06:59:11.000 212 21633.34 359.40 42683.38 88888.00 2023-07-31 06:59:12.000 212 21633.34 359.40 42683.34 88888.00 2023-07-31 06:59:13.000 212 21633.30 359.39 42683.36 88888.00 2023-07-31 06:59:14.000 212 21633.27 359.41 42683.43 88888.00 2023-07-31 06:59:15.000 212 21633.23 359.44 42683.47 47840.96 2023-07-31 06:59:16.000 212 21633.18 359.44 42683.45 88888.00 2023-07-31 06:59:17.000 212 21633.15 359.44 42683.43 88888.00 2023-07-31 06:59:18.000 212 21633.17 359.45 42683.43 88888.00 2023-07-31 06:59:19.000 212 21633.17 359.42 42683.41 88888.00 2023-07-31 06:59:20.000 212 21633.14 359.38 42683.41 99999.00 2023-07-31 06:59:21.000 212 21633.12 359.39 42683.43 99999.00 2023-07-31 06:59:22.000 212 21633.15 359.43 42683.45 99999.00 2023-07-31 06:59:23.000 212 21633.16 359.42 42683.44 99999.00 2023-07-31 06:59:24.000 212 21633.15 359.37 42683.43 99999.00 2023-07-31 06:59:25.000 212 21633.14 359.33 42683.43 47841.04 2023-07-31 06:59:26.000 212 21633.13 359.32 42683.39 88888.00 2023-07-31 06:59:27.000 212 21633.15 359.32 42683.37 88888.00 2023-07-31 06:59:28.000 212 21633.18 359.29 42683.38 88888.00 2023-07-31 06:59:29.000 212 21633.19 359.25 42683.36 88888.00 2023-07-31 06:59:30.000 212 21633.18 359.24 42683.34 47841.04 2023-07-31 06:59:31.000 212 21633.16 359.24 42683.35 88888.00 2023-07-31 06:59:32.000 212 21633.19 359.23 42683.35 88888.00 2023-07-31 06:59:33.000 212 21633.22 359.22 42683.36 88888.00 2023-07-31 06:59:34.000 212 21633.24 359.23 42683.38 88888.00 2023-07-31 06:59:35.000 212 21633.25 359.24 42683.36 47840.84 2023-07-31 06:59:36.000 212 21633.23 359.23 42683.30 88888.00 2023-07-31 06:59:37.000 212 21633.18 359.22 42683.30 88888.00 2023-07-31 06:59:38.000 212 21633.14 359.23 42683.34 88888.00 2023-07-31 06:59:39.000 212 21633.11 359.27 42683.39 88888.00 2023-07-31 06:59:40.000 212 21633.13 359.31 42683.47 47840.96 2023-07-31 06:59:41.000 212 21633.17 359.30 42683.50 88888.00 2023-07-31 06:59:42.000 212 21633.14 359.25 42683.47 88888.00 2023-07-31 06:59:43.000 212 21633.06 359.25 42683.41 88888.00 2023-07-31 06:59:44.000 212 21633.05 359.28 42683.38 88888.00 2023-07-31 06:59:45.000 212 21633.08 359.33 42683.36 47840.89 2023-07-31 06:59:46.000 212 21633.10 359.35 42683.35 88888.00 2023-07-31 06:59:47.000 212 21633.10 359.36 42683.38 88888.00 2023-07-31 06:59:48.000 212 21633.11 359.38 42683.42 88888.00 2023-07-31 06:59:49.000 212 21633.11 359.39 42683.42 88888.00 2023-07-31 06:59:50.000 212 21633.07 359.35 42683.39 47840.87 2023-07-31 06:59:51.000 212 21633.02 359.30 42683.36 88888.00 2023-07-31 06:59:52.000 212 21633.03 359.29 42683.34 88888.00 2023-07-31 06:59:53.000 212 21633.09 359.31 42683.35 88888.00 2023-07-31 06:59:54.000 212 21633.08 359.31 42683.36 88888.00 2023-07-31 06:59:55.000 212 21633.02 359.30 42683.37 47840.80 2023-07-31 06:59:56.000 212 21632.94 359.30 42683.38 88888.00 2023-07-31 06:59:57.000 212 21632.87 359.28 42683.37 88888.00 2023-07-31 06:59:58.000 212 21632.88 359.25 42683.38 88888.00 2023-07-31 06:59:59.000 212 21632.97 359.24 42683.40 88888.00 2023-07-31 07:00:00.000 212 21633.00 359.27 42683.41 47840.90 2023-07-31 07:00:01.000 212 21632.98 359.29 42683.41 88888.00 2023-07-31 07:00:02.000 212 21632.99 359.30 42683.43 88888.00 2023-07-31 07:00:03.000 212 21633.03 359.29 42683.46 88888.00 2023-07-31 07:00:04.000 212 21633.05 359.28 42683.46 88888.00 2023-07-31 07:00:05.000 212 21633.03 359.27 42683.41 47840.92 2023-07-31 07:00:06.000 212 21633.02 359.28 42683.40 88888.00 2023-07-31 07:00:07.000 212 21632.97 359.31 42683.41 88888.00 2023-07-31 07:00:08.000 212 21632.90 359.32 42683.41 88888.00 2023-07-31 07:00:09.000 212 21632.89 359.35 42683.44 88888.00 2023-07-31 07:00:10.000 212 21632.94 359.39 42683.49 47840.98 2023-07-31 07:00:11.000 212 21632.94 359.39 42683.49 88888.00 2023-07-31 07:00:12.000 212 21632.91 359.37 42683.48 88888.00 2023-07-31 07:00:13.000 212 21632.90 359.35 42683.49 88888.00 2023-07-31 07:00:14.000 212 21632.90 359.33 42683.45 88888.00 2023-07-31 07:00:15.000 212 21632.90 359.33 42683.41 47840.97 2023-07-31 07:00:16.000 212 21632.88 359.35 42683.41 88888.00 2023-07-31 07:00:17.000 212 21632.87 359.34 42683.43 88888.00 2023-07-31 07:00:18.000 212 21632.88 359.34 42683.48 88888.00 2023-07-31 07:00:19.000 212 21632.89 359.37 42683.53 88888.00 2023-07-31 07:00:20.000 212 21632.90 359.39 42683.54 47840.97 2023-07-31 07:00:21.000 212 21632.89 359.38 42683.56 88888.00 2023-07-31 07:00:22.000 212 21632.89 359.35 42683.56 88888.00 2023-07-31 07:00:23.000 212 21632.91 359.33 42683.50 88888.00 2023-07-31 07:00:24.000 212 21632.92 359.31 42683.48 88888.00 2023-07-31 07:00:25.000 212 21632.92 359.30 42683.51 47840.97 2023-07-31 07:00:26.000 212 21632.93 359.31 42683.54 88888.00 2023-07-31 07:00:27.000 212 21632.95 359.33 42683.54 88888.00 2023-07-31 07:00:28.000 212 21632.96 359.37 42683.50 88888.00 2023-07-31 07:00:29.000 212 21632.97 359.42 42683.47 88888.00 2023-07-31 07:00:30.000 212 21632.97 359.43 42683.45 47840.89 2023-07-31 07:00:31.000 212 21632.97 359.41 42683.45 88888.00 2023-07-31 07:00:32.000 212 21632.94 359.43 42683.46 88888.00 2023-07-31 07:00:33.000 212 21632.92 359.48 42683.49 88888.00 2023-07-31 07:00:34.000 212 21632.92 359.50 42683.53 88888.00 2023-07-31 07:00:35.000 212 21632.92 359.47 42683.57 47840.93 2023-07-31 07:00:36.000 212 21632.88 359.43 42683.59 88888.00 2023-07-31 07:00:37.000 212 21632.85 359.42 42683.57 88888.00 2023-07-31 07:00:38.000 212 21632.84 359.38 42683.55 88888.00 2023-07-31 07:00:39.000 212 21632.88 359.35 42683.52 88888.00 2023-07-31 07:00:40.000 212 21632.89 359.35 42683.48 47840.82 2023-07-31 07:00:41.000 212 21632.88 359.35 42683.43 88888.00 2023-07-31 07:00:42.000 212 21632.88 359.32 42683.41 88888.00 2023-07-31 07:00:43.000 212 21632.87 359.32 42683.43 88888.00 2023-07-31 07:00:44.000 212 21632.85 359.31 42683.44 88888.00 2023-07-31 07:00:45.000 212 21632.85 359.31 42683.41 47840.93 2023-07-31 07:00:46.000 212 21632.84 359.33 42683.39 88888.00 2023-07-31 07:00:47.000 212 21632.81 359.38 42683.43 88888.00 2023-07-31 07:00:48.000 212 21632.81 359.40 42683.52 88888.00 2023-07-31 07:00:49.000 212 21632.81 359.40 42683.59 88888.00 2023-07-31 07:00:50.000 212 21632.81 359.38 42683.57 47840.89 2023-07-31 07:00:51.000 212 21632.82 359.35 42683.51 88888.00 2023-07-31 07:00:52.000 212 21632.82 359.34 42683.47 88888.00 2023-07-31 07:00:53.000 212 21632.80 359.33 42683.47 88888.00 2023-07-31 07:00:54.000 212 21632.82 359.36 42683.51 88888.00 2023-07-31 07:00:55.000 212 21632.87 359.38 42683.52 47840.91 2023-07-31 07:00:56.000 212 21632.92 359.38 42683.48 88888.00 2023-07-31 07:00:57.000 212 21632.94 359.41 42683.44 88888.00 2023-07-31 07:00:58.000 212 21632.96 359.42 42683.46 88888.00 2023-07-31 07:00:59.000 212 21632.95 359.39 42683.51 88888.00 2023-07-31 07:01:00.000 212 21632.92 359.38 42683.55 47840.80 2023-07-31 07:01:01.000 212 21632.90 359.35 42683.54 88888.00 2023-07-31 07:01:02.000 212 21632.89 359.30 42683.54 88888.00 2023-07-31 07:01:03.000 212 21632.91 359.29 42683.54 88888.00 2023-07-31 07:01:04.000 212 21632.94 359.32 42683.52 88888.00 2023-07-31 07:01:05.000 212 21632.97 359.37 42683.50 47840.88 2023-07-31 07:01:06.000 212 21633.00 359.41 42683.50 88888.00 2023-07-31 07:01:07.000 212 21633.00 359.43 42683.52 88888.00 2023-07-31 07:01:08.000 212 21632.98 359.41 42683.51 88888.00 2023-07-31 07:01:09.000 212 21632.94 359.36 42683.47 88888.00 2023-07-31 07:01:10.000 212 21632.89 359.32 42683.44 47840.80 2023-07-31 07:01:11.000 212 21632.85 359.31 42683.43 88888.00 2023-07-31 07:01:12.000 212 21632.86 359.30 42683.44 88888.00 2023-07-31 07:01:13.000 212 21632.88 359.31 42683.48 88888.00 2023-07-31 07:01:14.000 212 21632.87 359.30 42683.49 88888.00 2023-07-31 07:01:15.000 212 21632.85 359.31 42683.48 47840.70 2023-07-31 07:01:16.000 212 21632.83 359.34 42683.47 88888.00 2023-07-31 07:01:17.000 212 21632.80 359.36 42683.44 88888.00 2023-07-31 07:01:18.000 212 21632.80 359.38 42683.41 88888.00 2023-07-31 07:01:19.000 212 21632.80 359.39 42683.43 88888.00 2023-07-31 07:01:20.000 212 21632.76 359.41 42683.41 47840.87 2023-07-31 07:01:21.000 212 21632.75 359.44 42683.40 88888.00 2023-07-31 07:01:22.000 212 21632.78 359.46 42683.44 88888.00 2023-07-31 07:01:23.000 212 21632.77 359.44 42683.48 88888.00 2023-07-31 07:01:24.000 212 21632.76 359.38 42683.50 88888.00 2023-07-31 07:01:25.000 212 21632.80 359.35 42683.49 47840.81 2023-07-31 07:01:26.000 212 21632.84 359.33 42683.47 88888.00 2023-07-31 07:01:27.000 212 21632.85 359.31 42683.48 88888.00 2023-07-31 07:01:28.000 212 21632.85 359.31 42683.51 88888.00 2023-07-31 07:01:29.000 212 21632.83 359.34 42683.52 88888.00 2023-07-31 07:01:30.000 212 21632.77 359.38 42683.51 47840.81 2023-07-31 07:01:31.000 212 21632.71 359.39 42683.48 88888.00 2023-07-31 07:01:32.000 212 21632.74 359.40 42683.46 88888.00 2023-07-31 07:01:33.000 212 21632.77 359.39 42683.50 88888.00 2023-07-31 07:01:34.000 212 21632.75 359.34 42683.53 88888.00 2023-07-31 07:01:35.000 212 21632.71 359.33 42683.52 47840.85 2023-07-31 07:01:36.000 212 21632.70 359.37 42683.46 88888.00 2023-07-31 07:01:37.000 212 21632.71 359.39 42683.41 88888.00 2023-07-31 07:01:38.000 212 21632.69 359.37 42683.43 88888.00 2023-07-31 07:01:39.000 212 21632.67 359.34 42683.46 88888.00 2023-07-31 07:01:40.000 212 21632.65 359.37 42683.50 47840.77 2023-07-31 07:01:41.000 212 21632.62 359.38 42683.49 88888.00 2023-07-31 07:01:42.000 212 21632.60 359.37 42683.47 88888.00 2023-07-31 07:01:43.000 212 21632.58 359.38 42683.46 88888.00 2023-07-31 07:01:44.000 212 21632.57 359.40 42683.47 88888.00 2023-07-31 07:01:45.000 212 21632.57 359.40 42683.49 47840.75 2023-07-31 07:01:46.000 212 21632.61 359.40 42683.49 88888.00 2023-07-31 07:01:47.000 212 21632.64 359.42 42683.51 88888.00 2023-07-31 07:01:48.000 212 21632.66 359.43 42683.55 88888.00 2023-07-31 07:01:49.000 212 21632.70 359.44 42683.56 88888.00 2023-07-31 07:01:50.000 212 21632.72 359.44 42683.55 47840.74 2023-07-31 07:01:51.000 212 21632.69 359.40 42683.50 88888.00 2023-07-31 07:01:52.000 212 21632.66 359.34 42683.48 88888.00 2023-07-31 07:01:53.000 212 21632.69 359.33 42683.50 88888.00 2023-07-31 07:01:54.000 212 21632.75 359.40 42683.52 88888.00 2023-07-31 07:01:55.000 212 21632.78 359.49 42683.54 47840.66 2023-07-31 07:01:56.000 212 21632.72 359.53 42683.56 88888.00 2023-07-31 07:01:57.000 212 21632.64 359.51 42683.54 88888.00 2023-07-31 07:01:58.000 212 21632.63 359.50 42683.51 88888.00 2023-07-31 07:01:59.000 212 21632.68 359.51 42683.50 88888.00 2023-07-31 07:02:00.000 212 21632.69 359.50 42683.50 99999.00 2023-07-31 07:02:01.000 212 21632.66 359.45 42683.50 99999.00 2023-07-31 07:02:02.000 212 21632.66 359.42 42683.52 99999.00 2023-07-31 07:02:03.000 212 21632.70 359.43 42683.56 99999.00 2023-07-31 07:02:04.000 212 21632.72 359.46 42683.57 99999.00 2023-07-31 07:02:05.000 212 21632.72 359.47 42683.55 47840.71 2023-07-31 07:02:06.000 212 21632.73 359.47 42683.52 88888.00 2023-07-31 07:02:07.000 212 21632.70 359.46 42683.48 88888.00 2023-07-31 07:02:08.000 212 21632.65 359.47 42683.46 88888.00 2023-07-31 07:02:09.000 212 21632.64 359.47 42683.47 88888.00 2023-07-31 07:02:10.000 212 21632.64 359.47 42683.46 47840.74 2023-07-31 07:02:11.000 212 21632.64 359.49 42683.47 88888.00 2023-07-31 07:02:12.000 212 21632.64 359.51 42683.46 88888.00 2023-07-31 07:02:13.000 212 21632.61 359.50 42683.43 88888.00 2023-07-31 07:02:14.000 212 21632.54 359.48 42683.47 88888.00 2023-07-31 07:02:15.000 212 21632.50 359.46 42683.55 47840.89 2023-07-31 07:02:16.000 212 21632.49 359.47 42683.55 88888.00 2023-07-31 07:02:17.000 212 21632.50 359.54 42683.52 88888.00 2023-07-31 07:02:18.000 212 21632.53 359.63 42683.52 88888.00 2023-07-31 07:02:19.000 212 21632.57 359.65 42683.53 88888.00 2023-07-31 07:02:20.000 212 21632.59 359.60 42683.51 47840.80 2023-07-31 07:02:21.000 212 21632.58 359.55 42683.49 88888.00 2023-07-31 07:02:22.000 212 21632.57 359.54 42683.50 88888.00 2023-07-31 07:02:23.000 212 21632.56 359.55 42683.51 88888.00 2023-07-31 07:02:24.000 212 21632.53 359.51 42683.50 88888.00 2023-07-31 07:02:25.000 212 21632.51 359.44 42683.48 47840.71 2023-07-31 07:02:26.000 212 21632.49 359.39 42683.48 88888.00 2023-07-31 07:02:27.000 212 21632.50 359.42 42683.48 88888.00 2023-07-31 07:02:28.000 212 21632.53 359.48 42683.49 88888.00 2023-07-31 07:02:29.000 212 21632.58 359.48 42683.51 88888.00 2023-07-31 07:02:30.000 212 21632.60 359.44 42683.52 47840.75 2023-07-31 07:02:31.000 212 21632.60 359.43 42683.50 88888.00 2023-07-31 07:02:32.000 212 21632.56 359.45 42683.48 88888.00 2023-07-31 07:02:33.000 212 21632.49 359.48 42683.49 88888.00 2023-07-31 07:02:34.000 212 21632.45 359.53 42683.57 88888.00 2023-07-31 07:02:35.000 212 21632.44 359.56 42683.63 47840.88 2023-07-31 07:02:36.000 212 21632.45 359.61 42683.63 88888.00 2023-07-31 07:02:37.000 212 21632.47 359.65 42683.59 88888.00 2023-07-31 07:02:38.000 212 21632.51 359.66 42683.59 88888.00 2023-07-31 07:02:39.000 212 21632.55 359.67 42683.64 88888.00 2023-07-31 07:02:40.000 212 21632.55 359.68 42683.68 47840.85 2023-07-31 07:02:41.000 212 21632.52 359.72 42683.68 88888.00 2023-07-31 07:02:42.000 212 21632.53 359.80 42683.66 88888.00 2023-07-31 07:02:43.000 212 21632.55 359.83 42683.62 88888.00 2023-07-31 07:02:44.000 212 21632.52 359.81 42683.59 88888.00 2023-07-31 07:02:45.000 212 21632.49 359.78 42683.56 99999.00 2023-07-31 07:02:46.000 212 21632.46 359.76 42683.53 99999.00 2023-07-31 07:02:47.000 212 21632.42 359.75 42683.55 99999.00 2023-07-31 07:02:48.000 212 21632.42 359.72 42683.59 99999.00 2023-07-31 07:02:49.000 212 21632.44 359.63 42683.57 99999.00 2023-07-31 07:02:50.000 212 21632.50 359.60 42683.53 47840.77 2023-07-31 07:02:51.000 212 21632.56 359.64 42683.54 88888.00 2023-07-31 07:02:52.000 212 21632.58 359.67 42683.55 88888.00 2023-07-31 07:02:53.000 212 21632.56 359.67 42683.54 88888.00 2023-07-31 07:02:54.000 212 21632.61 359.71 42683.52 88888.00 2023-07-31 07:02:55.000 212 21632.70 359.74 42683.52 47840.82 2023-07-31 07:02:56.000 212 21632.72 359.73 42683.53 88888.00 2023-07-31 07:02:57.000 212 21632.72 359.72 42683.54 88888.00 2023-07-31 07:02:58.000 212 21632.70 359.72 42683.59 88888.00 2023-07-31 07:02:59.000 212 21632.65 359.69 42683.60 88888.00 2023-07-31 07:03:00.000 212 21632.60 359.67 42683.57 47840.84 2023-07-31 07:03:01.000 212 21632.62 359.71 42683.56 88888.00 2023-07-31 07:03:02.000 212 21632.66 359.73 42683.56 88888.00 2023-07-31 07:03:03.000 212 21632.66 359.69 42683.57 88888.00 2023-07-31 07:03:04.000 212 21632.66 359.68 42683.61 88888.00 2023-07-31 07:03:05.000 212 21632.68 359.67 42683.62 47840.73 2023-07-31 07:03:06.000 212 21632.64 359.65 42683.59 88888.00 2023-07-31 07:03:07.000 212 21632.56 359.65 42683.59 88888.00 2023-07-31 07:03:08.000 212 21632.53 359.66 42683.61 88888.00 2023-07-31 07:03:09.000 212 21632.53 359.65 42683.62 88888.00 2023-07-31 07:03:10.000 212 21632.54 359.61 42683.66 47840.79 2023-07-31 07:03:11.000 212 21632.56 359.61 42683.70 88888.00 2023-07-31 07:03:12.000 212 21632.57 359.66 42683.67 88888.00 2023-07-31 07:03:13.000 212 21632.59 359.69 42683.59 88888.00 2023-07-31 07:03:14.000 212 21632.58 359.69 42683.53 88888.00 2023-07-31 07:03:15.000 212 21632.52 359.70 42683.54 47840.85 2023-07-31 07:03:16.000 212 21632.53 359.70 42683.53 88888.00 2023-07-31 07:03:17.000 212 21632.61 359.70 42683.48 88888.00 2023-07-31 07:03:18.000 212 21632.67 359.70 42683.48 88888.00 2023-07-31 07:03:19.000 212 21632.64 359.70 42683.48 88888.00 2023-07-31 07:03:20.000 212 21632.59 359.69 42683.47 47840.83 2023-07-31 07:03:21.000 212 21632.59 359.70 42683.46 88888.00 2023-07-31 07:03:22.000 212 21632.59 359.74 42683.45 88888.00 2023-07-31 07:03:23.000 212 21632.54 359.77 42683.46 88888.00 2023-07-31 07:03:24.000 212 21632.49 359.77 42683.46 88888.00 2023-07-31 07:03:25.000 212 21632.47 359.77 42683.46 47840.88 2023-07-31 07:03:26.000 212 21632.45 359.79 42683.44 88888.00 2023-07-31 07:03:27.000 212 21632.44 359.82 42683.43 88888.00 2023-07-31 07:03:28.000 212 21632.45 359.85 42683.47 88888.00 2023-07-31 07:03:29.000 212 21632.49 359.87 42683.54 88888.00 2023-07-31 07:03:30.000 212 21632.53 359.85 42683.57 47840.87 2023-07-31 07:03:31.000 212 21632.56 359.81 42683.53 88888.00 2023-07-31 07:03:32.000 212 21632.57 359.82 42683.48 88888.00 2023-07-31 07:03:33.000 212 21632.58 359.85 42683.49 88888.00 2023-07-31 07:03:34.000 212 21632.56 359.88 42683.56 88888.00 2023-07-31 07:03:35.000 212 21632.52 359.89 42683.59 47840.84 2023-07-31 07:03:36.000 212 21632.48 359.90 42683.57 88888.00 2023-07-31 07:03:37.000 212 21632.46 359.93 42683.54 88888.00 2023-07-31 07:03:38.000 212 21632.47 359.98 42683.59 88888.00 2023-07-31 07:03:39.000 212 21632.47 360.00 42683.66 88888.00 2023-07-31 07:03:40.000 212 21632.44 359.99 42683.66 47840.89 2023-07-31 07:03:41.000 212 21632.37 359.95 42683.62 88888.00 2023-07-31 07:03:42.000 212 21632.31 359.88 42683.60 88888.00 2023-07-31 07:03:43.000 212 21632.27 359.83 42683.57 88888.00 2023-07-31 07:03:44.000 212 21632.25 359.87 42683.55 88888.00 2023-07-31 07:03:45.000 212 21632.28 359.95 42683.60 47840.84 2023-07-31 07:03:46.000 212 21632.40 360.04 42683.68 88888.00 2023-07-31 07:03:47.000 212 21632.47 360.12 42683.70 88888.00 2023-07-31 07:03:48.000 212 21632.44 360.14 42683.68 88888.00 2023-07-31 07:03:49.000 212 21632.36 360.12 42683.68 88888.00 2023-07-31 07:03:50.000 212 21632.31 360.11 42683.66 47840.90 2023-07-31 07:03:51.000 212 21632.29 360.09 42683.60 88888.00 2023-07-31 07:03:52.000 212 21632.30 360.07 42683.58 88888.00 2023-07-31 07:03:53.000 212 21632.32 360.08 42683.66 88888.00 2023-07-31 07:03:54.000 212 21632.35 360.11 42683.73 88888.00 2023-07-31 07:03:55.000 212 21632.35 360.10 42683.74 47840.76 2023-07-31 07:03:56.000 212 21632.31 360.10 42683.73 88888.00 2023-07-31 07:03:57.000 212 21632.31 360.10 42683.73 88888.00 2023-07-31 07:03:58.000 212 21632.35 360.09 42683.73 88888.00 2023-07-31 07:03:59.000 212 21632.39 360.09 42683.73 88888.00 2023-07-31 07:04:00.000 212 21632.39 360.10 42683.71 47840.86 2023-07-31 07:04:01.000 212 21632.40 360.12 42683.72 88888.00 2023-07-31 07:04:02.000 212 21632.42 360.14 42683.73 88888.00 2023-07-31 07:04:03.000 212 21632.44 360.11 42683.71 88888.00 2023-07-31 07:04:04.000 212 21632.44 360.06 42683.65 88888.00 2023-07-31 07:04:05.000 212 21632.41 360.01 42683.57 47840.89 2023-07-31 07:04:06.000 212 21632.39 360.02 42683.53 88888.00 2023-07-31 07:04:07.000 212 21632.38 360.10 42683.54 88888.00 2023-07-31 07:04:08.000 212 21632.37 360.16 42683.54 88888.00 2023-07-31 07:04:09.000 212 21632.38 360.12 42683.50 88888.00 2023-07-31 07:04:10.000 212 21632.42 360.06 42683.46 47840.89 2023-07-31 07:04:11.000 212 21632.45 360.05 42683.46 88888.00 2023-07-31 07:04:12.000 212 21632.43 360.08 42683.51 88888.00 2023-07-31 07:04:13.000 212 21632.38 360.08 42683.53 88888.00 2023-07-31 07:04:14.000 212 21632.35 360.10 42683.52 88888.00 2023-07-31 07:04:15.000 212 21632.35 360.17 42683.52 47840.78 2023-07-31 07:04:16.000 212 21632.38 360.21 42683.51 88888.00 2023-07-31 07:04:17.000 212 21632.38 360.19 42683.46 88888.00 2023-07-31 07:04:18.000 212 21632.33 360.14 42683.48 88888.00 2023-07-31 07:04:19.000 212 21632.30 360.13 42683.55 88888.00 2023-07-31 07:04:20.000 212 21632.29 360.16 42683.59 99999.00 2023-07-31 07:04:21.000 212 21632.31 360.19 42683.60 99999.00 2023-07-31 07:04:22.000 212 21632.34 360.16 42683.63 99999.00 2023-07-31 07:04:23.000 212 21632.34 360.15 42683.66 99999.00 2023-07-31 07:04:24.000 212 21632.30 360.16 42683.63 99999.00 2023-07-31 07:04:25.000 212 21632.25 360.17 42683.58 47840.95 2023-07-31 07:04:26.000 212 21632.25 360.18 42683.57 88888.00 2023-07-31 07:04:27.000 212 21632.32 360.20 42683.62 88888.00 2023-07-31 07:04:28.000 212 21632.37 360.21 42683.64 88888.00 2023-07-31 07:04:29.000 212 21632.37 360.23 42683.62 88888.00 2023-07-31 07:04:30.000 212 21632.38 360.24 42683.65 47840.92 2023-07-31 07:04:31.000 212 21632.40 360.25 42683.68 88888.00 2023-07-31 07:04:32.000 212 21632.43 360.25 42683.69 88888.00 2023-07-31 07:04:33.000 212 21632.46 360.25 42683.69 88888.00 2023-07-31 07:04:34.000 212 21632.46 360.31 42683.69 88888.00 2023-07-31 07:04:35.000 212 21632.45 360.38 42683.69 47840.96 2023-07-31 07:04:36.000 212 21632.44 360.42 42683.71 88888.00 2023-07-31 07:04:37.000 212 21632.42 360.42 42683.71 88888.00 2023-07-31 07:04:38.000 212 21632.40 360.40 42683.68 88888.00 2023-07-31 07:04:39.000 212 21632.37 360.38 42683.67 88888.00 2023-07-31 07:04:40.000 212 21632.34 360.36 42683.67 47840.96 2023-07-31 07:04:41.000 212 21632.32 360.37 42683.67 88888.00 2023-07-31 07:04:42.000 212 21632.29 360.39 42683.67 88888.00 2023-07-31 07:04:43.000 212 21632.28 360.42 42683.68 88888.00 2023-07-31 07:04:44.000 212 21632.26 360.46 42683.69 88888.00 2023-07-31 07:04:45.000 212 21632.28 360.47 42683.72 99999.00 2023-07-31 07:04:46.000 212 21632.31 360.48 42683.72 99999.00 2023-07-31 07:04:47.000 212 21632.29 360.50 42683.67 99999.00 2023-07-31 07:04:48.000 212 21632.25 360.50 42683.63 99999.00 2023-07-31 07:04:49.000 212 21632.22 360.45 42683.62 99999.00 2023-07-31 07:04:50.000 212 21632.20 360.38 42683.62 47841.00 2023-07-31 07:04:51.000 212 21632.20 360.38 42683.64 88888.00 2023-07-31 07:04:52.000 212 21632.24 360.44 42683.68 88888.00 2023-07-31 07:04:53.000 212 21632.30 360.51 42683.72 88888.00 2023-07-31 07:04:54.000 212 21632.33 360.56 42683.72 88888.00 2023-07-31 07:04:55.000 212 21632.32 360.57 42683.69 47840.93 2023-07-31 07:04:56.000 212 21632.30 360.52 42683.66 88888.00 2023-07-31 07:04:57.000 212 21632.25 360.49 42683.64 88888.00 2023-07-31 07:04:58.000 212 21632.20 360.49 42683.67 88888.00 2023-07-31 07:04:59.000 212 21632.22 360.46 42683.71 88888.00 2023-07-31 07:05:00.000 212 21632.27 360.44 42683.75 47841.00 2023-07-31 07:05:01.000 212 21632.28 360.49 42683.77 88888.00 2023-07-31 07:05:02.000 212 21632.24 360.54 42683.74 88888.00 2023-07-31 07:05:03.000 212 21632.19 360.56 42683.71 88888.00 2023-07-31 07:05:04.000 212 21632.19 360.56 42683.71 88888.00 2023-07-31 07:05:05.000 212 21632.22 360.56 42683.77 47840.99 2023-07-31 07:05:06.000 212 21632.25 360.54 42683.81 88888.00 2023-07-31 07:05:07.000 212 21632.22 360.51 42683.79 88888.00 2023-07-31 07:05:08.000 212 21632.22 360.52 42683.78 88888.00 2023-07-31 07:05:09.000 212 21632.26 360.59 42683.81 88888.00 2023-07-31 07:05:10.000 212 21632.29 360.63 42683.82 47840.99 2023-07-31 07:05:11.000 212 21632.31 360.64 42683.83 88888.00 2023-07-31 07:05:12.000 212 21632.32 360.63 42683.84 88888.00 2023-07-31 07:05:13.000 212 21632.28 360.62 42683.82 88888.00 2023-07-31 07:05:14.000 212 21632.20 360.58 42683.77 88888.00 2023-07-31 07:05:15.000 212 21632.16 360.56 42683.74 47840.89 2023-07-31 07:05:16.000 212 21632.19 360.63 42683.77 88888.00 2023-07-31 07:05:17.000 212 21632.23 360.70 42683.79 88888.00 2023-07-31 07:05:18.000 212 21632.19 360.72 42683.79 88888.00 2023-07-31 07:05:19.000 212 21632.14 360.72 42683.77 88888.00 2023-07-31 07:05:20.000 212 21632.14 360.70 42683.78 47841.01 2023-07-31 07:05:21.000 212 21632.19 360.69 42683.79 88888.00 2023-07-31 07:05:22.000 212 21632.20 360.70 42683.78 88888.00 2023-07-31 07:05:23.000 212 21632.21 360.68 42683.78 88888.00 2023-07-31 07:05:24.000 212 21632.23 360.61 42683.77 88888.00 2023-07-31 07:05:25.000 212 21632.23 360.57 42683.76 47840.89 2023-07-31 07:05:26.000 212 21632.20 360.56 42683.74 88888.00 2023-07-31 07:05:27.000 212 21632.21 360.56 42683.71 88888.00 2023-07-31 07:05:28.000 212 21632.24 360.57 42683.71 88888.00 2023-07-31 07:05:29.000 212 21632.23 360.56 42683.74 88888.00 2023-07-31 07:05:30.000 212 21632.22 360.54 42683.78 47840.92 2023-07-31 07:05:31.000 212 21632.20 360.51 42683.78 88888.00 2023-07-31 07:05:32.000 212 21632.19 360.50 42683.75 88888.00 2023-07-31 07:05:33.000 212 21632.15 360.49 42683.73 88888.00 2023-07-31 07:05:34.000 212 21632.11 360.46 42683.73 88888.00 2023-07-31 07:05:35.000 212 21632.08 360.45 42683.72 47840.89 2023-07-31 07:05:36.000 212 21632.07 360.47 42683.69 88888.00 2023-07-31 07:05:37.000 212 21632.10 360.48 42683.66 88888.00 2023-07-31 07:05:38.000 212 21632.12 360.46 42683.66 88888.00 2023-07-31 07:05:39.000 212 21632.10 360.44 42683.68 88888.00 2023-07-31 07:05:40.000 212 21632.05 360.44 42683.69 47840.90 2023-07-31 07:05:41.000 212 21632.00 360.49 42683.70 88888.00 2023-07-31 07:05:42.000 212 21631.99 360.57 42683.71 88888.00 2023-07-31 07:05:43.000 212 21632.00 360.62 42683.71 88888.00 2023-07-31 07:05:44.000 212 21632.01 360.65 42683.71 88888.00 2023-07-31 07:05:45.000 212 21632.01 360.65 42683.73 47840.88 2023-07-31 07:05:46.000 212 21632.06 360.64 42683.75 88888.00 2023-07-31 07:05:47.000 212 21632.13 360.63 42683.75 88888.00 2023-07-31 07:05:48.000 212 21632.16 360.63 42683.70 88888.00 2023-07-31 07:05:49.000 212 21632.16 360.64 42683.64 88888.00 2023-07-31 07:05:50.000 212 21632.15 360.63 42683.66 47840.93 2023-07-31 07:05:51.000 212 21632.17 360.60 42683.73 88888.00 2023-07-31 07:05:52.000 212 21632.23 360.62 42683.73 88888.00 2023-07-31 07:05:53.000 212 21632.25 360.65 42683.69 88888.00 2023-07-31 07:05:54.000 212 21632.22 360.62 42683.67 88888.00 2023-07-31 07:05:55.000 212 21632.18 360.56 42683.67 47840.93 2023-07-31 07:05:56.000 212 21632.17 360.52 42683.64 88888.00 2023-07-31 07:05:57.000 212 21632.19 360.55 42683.64 88888.00 2023-07-31 07:05:58.000 212 21632.22 360.61 42683.66 88888.00 2023-07-31 07:05:59.000 212 21632.21 360.63 42683.66 88888.00 2023-07-31 07:06:00.000 212 21632.18 360.61 42683.65 47840.80 2023-07-31 07:06:01.000 212 21632.15 360.60 42683.64 88888.00 2023-07-31 07:06:02.000 212 21632.15 360.58 42683.62 88888.00 2023-07-31 07:06:03.000 212 21632.18 360.58 42683.61 88888.00 2023-07-31 07:06:04.000 212 21632.17 360.57 42683.57 88888.00 2023-07-31 07:06:05.000 212 21632.13 360.54 42683.55 47840.90 2023-07-31 07:06:06.000 212 21632.12 360.53 42683.56 88888.00 2023-07-31 07:06:07.000 212 21632.13 360.54 42683.57 88888.00 2023-07-31 07:06:08.000 212 21632.12 360.55 42683.57 88888.00 2023-07-31 07:06:09.000 212 21632.11 360.55 42683.59 88888.00 2023-07-31 07:06:10.000 212 21632.10 360.54 42683.58 47840.85 2023-07-31 07:06:11.000 212 21632.07 360.53 42683.57 88888.00 2023-07-31 07:06:12.000 212 21632.06 360.56 42683.62 88888.00 2023-07-31 07:06:13.000 212 21632.09 360.60 42683.66 88888.00 2023-07-31 07:06:14.000 212 21632.09 360.59 42683.69 88888.00 2023-07-31 07:06:15.000 212 21632.09 360.60 42683.71 47840.92 2023-07-31 07:06:16.000 212 21632.13 360.63 42683.72 88888.00 2023-07-31 07:06:17.000 212 21632.16 360.66 42683.72 88888.00 2023-07-31 07:06:18.000 212 21632.15 360.69 42683.72 88888.00 2023-07-31 07:06:19.000 212 21632.15 360.68 42683.71 88888.00 2023-07-31 07:06:20.000 212 21632.15 360.65 42683.71 47840.92 2023-07-31 07:06:21.000 212 21632.09 360.64 42683.69 88888.00 2023-07-31 07:06:22.000 212 21632.02 360.66 42683.65 88888.00 2023-07-31 07:06:23.000 212 21632.00 360.71 42683.65 88888.00 2023-07-31 07:06:24.000 212 21632.03 360.77 42683.70 88888.00 2023-07-31 07:06:25.000 212 21632.08 360.83 42683.74 47840.84 2023-07-31 07:06:26.000 212 21632.12 360.86 42683.74 88888.00 2023-07-31 07:06:27.000 212 21632.12 360.82 42683.71 88888.00 2023-07-31 07:06:28.000 212 21632.12 360.74 42683.67 88888.00 2023-07-31 07:06:29.000 212 21632.09 360.69 42683.66 88888.00 2023-07-31 07:06:30.000 212 21632.05 360.67 42683.66 47840.82 2023-07-31 07:06:31.000 212 21632.03 360.68 42683.67 88888.00 2023-07-31 07:06:32.000 212 21632.06 360.71 42683.73 88888.00 2023-07-31 07:06:33.000 212 21632.05 360.74 42683.79 88888.00 2023-07-31 07:06:34.000 212 21632.01 360.75 42683.82 88888.00 2023-07-31 07:06:35.000 212 21631.98 360.76 42683.82 47840.96 2023-07-31 07:06:36.000 212 21631.97 360.73 42683.82 88888.00 2023-07-31 07:06:37.000 212 21631.98 360.71 42683.81 88888.00 2023-07-31 07:06:38.000 212 21631.99 360.68 42683.78 88888.00 2023-07-31 07:06:39.000 212 21631.98 360.65 42683.77 88888.00 2023-07-31 07:06:40.000 212 21631.99 360.67 42683.73 47840.82 2023-07-31 07:06:41.000 212 21632.02 360.71 42683.66 88888.00 2023-07-31 07:06:42.000 212 21631.98 360.69 42683.66 88888.00 2023-07-31 07:06:43.000 212 21631.95 360.64 42683.71 88888.00 2023-07-31 07:06:44.000 212 21631.98 360.63 42683.71 88888.00 2023-07-31 07:06:45.000 212 21632.03 360.66 42683.69 47840.88 2023-07-31 07:06:46.000 212 21632.05 360.69 42683.69 88888.00 2023-07-31 07:06:47.000 212 21632.09 360.70 42683.72 88888.00 2023-07-31 07:06:48.000 212 21632.10 360.69 42683.73 88888.00 2023-07-31 07:06:49.000 212 21632.09 360.69 42683.73 88888.00 2023-07-31 07:06:50.000 212 21632.10 360.71 42683.73 47840.83 2023-07-31 07:06:51.000 212 21632.09 360.71 42683.76 88888.00 2023-07-31 07:06:52.000 212 21632.10 360.68 42683.80 88888.00 2023-07-31 07:06:53.000 212 21632.14 360.66 42683.84 88888.00 2023-07-31 07:06:54.000 212 21632.15 360.65 42683.81 88888.00 2023-07-31 07:06:55.000 212 21632.11 360.66 42683.73 47840.87 2023-07-31 07:06:56.000 212 21632.11 360.69 42683.71 88888.00 2023-07-31 07:06:57.000 212 21632.16 360.75 42683.78 88888.00 2023-07-31 07:06:58.000 212 21632.18 360.79 42683.83 88888.00 2023-07-31 07:06:59.000 212 21632.18 360.77 42683.82 88888.00 2023-07-31 07:07:00.000 212 21632.16 360.73 42683.78 47840.85 2023-07-31 07:07:01.000 212 21632.11 360.74 42683.74 88888.00 2023-07-31 07:07:02.000 212 21632.06 360.79 42683.73 88888.00 2023-07-31 07:07:03.000 212 21632.05 360.82 42683.74 88888.00 2023-07-31 07:07:04.000 212 21632.10 360.80 42683.77 88888.00 2023-07-31 07:07:05.000 212 21632.13 360.80 42683.79 47840.84 2023-07-31 07:07:06.000 212 21632.10 360.81 42683.79 88888.00 2023-07-31 07:07:07.000 212 21632.09 360.78 42683.77 88888.00 2023-07-31 07:07:08.000 212 21632.10 360.77 42683.75 88888.00 2023-07-31 07:07:09.000 212 21632.11 360.81 42683.76 88888.00 2023-07-31 07:07:10.000 212 21632.12 360.85 42683.80 47840.82 2023-07-31 07:07:11.000 212 21632.09 360.84 42683.81 88888.00 2023-07-31 07:07:12.000 212 21632.06 360.81 42683.79 88888.00 2023-07-31 07:07:13.000 212 21632.03 360.80 42683.77 88888.00 2023-07-31 07:07:14.000 212 21632.06 360.83 42683.79 88888.00 2023-07-31 07:07:15.000 212 21632.11 360.87 42683.82 47840.96 2023-07-31 07:07:16.000 212 21632.12 360.90 42683.84 88888.00 2023-07-31 07:07:17.000 212 21632.08 360.88 42683.83 88888.00 2023-07-31 07:07:18.000 212 21632.08 360.86 42683.82 88888.00 2023-07-31 07:07:19.000 212 21632.08 360.85 42683.79 88888.00 2023-07-31 07:07:20.000 212 21632.08 360.83 42683.78 47840.90 2023-07-31 07:07:21.000 212 21632.07 360.80 42683.77 88888.00 2023-07-31 07:07:22.000 212 21632.07 360.77 42683.76 88888.00 2023-07-31 07:07:23.000 212 21632.07 360.79 42683.76 88888.00 2023-07-31 07:07:24.000 212 21632.06 360.80 42683.78 88888.00 2023-07-31 07:07:25.000 212 21632.06 360.77 42683.80 47840.82 2023-07-31 07:07:26.000 212 21632.03 360.70 42683.77 88888.00 2023-07-31 07:07:27.000 212 21631.98 360.67 42683.72 88888.00 2023-07-31 07:07:28.000 212 21631.95 360.70 42683.72 88888.00 2023-07-31 07:07:29.000 212 21631.94 360.73 42683.72 88888.00 2023-07-31 07:07:30.000 212 21631.94 360.71 42683.69 47840.75 2023-07-31 07:07:31.000 212 21631.96 360.69 42683.64 88888.00 2023-07-31 07:07:32.000 212 21631.99 360.65 42683.63 88888.00 2023-07-31 07:07:33.000 212 21632.00 360.60 42683.65 88888.00 2023-07-31 07:07:34.000 212 21632.02 360.62 42683.62 88888.00 2023-07-31 07:07:35.000 212 21632.02 360.66 42683.56 47840.77 2023-07-31 07:07:36.000 212 21632.00 360.68 42683.54 88888.00 2023-07-31 07:07:37.000 212 21631.98 360.68 42683.59 88888.00 2023-07-31 07:07:38.000 212 21631.97 360.65 42683.61 88888.00 2023-07-31 07:07:39.000 212 21631.97 360.64 42683.61 88888.00 2023-07-31 07:07:40.000 212 21631.97 360.67 42683.59 47840.75 2023-07-31 07:07:41.000 212 21631.96 360.72 42683.57 88888.00 2023-07-31 07:07:42.000 212 21631.94 360.74 42683.55 88888.00 2023-07-31 07:07:43.000 212 21631.93 360.74 42683.55 88888.00 2023-07-31 07:07:44.000 212 21631.93 360.71 42683.57 88888.00 2023-07-31 07:07:45.000 212 21631.97 360.68 42683.61 47840.70 2023-07-31 07:07:46.000 212 21632.01 360.69 42683.61 88888.00 2023-07-31 07:07:47.000 212 21631.98 360.74 42683.58 88888.00 2023-07-31 07:07:48.000 212 21631.95 360.80 42683.57 88888.00 2023-07-31 07:07:49.000 212 21631.95 360.82 42683.59 88888.00 2023-07-31 07:07:50.000 212 21631.98 360.83 42683.59 47840.74 2023-07-31 07:07:51.000 212 21632.00 360.84 42683.60 88888.00 2023-07-31 07:07:52.000 212 21632.00 360.86 42683.61 88888.00 2023-07-31 07:07:53.000 212 21631.99 360.88 42683.60 88888.00 2023-07-31 07:07:54.000 212 21632.02 360.88 42683.59 88888.00 2023-07-31 07:07:55.000 212 21632.05 360.82 42683.61 47840.69 2023-07-31 07:07:56.000 212 21632.03 360.76 42683.61 88888.00 2023-07-31 07:07:57.000 212 21631.98 360.73 42683.59 88888.00 2023-07-31 07:07:58.000 212 21631.98 360.73 42683.59 88888.00 2023-07-31 07:07:59.000 212 21631.99 360.80 42683.60 88888.00 2023-07-31 07:08:00.000 212 21631.99 360.85 42683.59 47840.75 2023-07-31 07:08:01.000 212 21632.01 360.81 42683.57 88888.00 2023-07-31 07:08:02.000 212 21632.05 360.79 42683.60 88888.00 2023-07-31 07:08:03.000 212 21632.08 360.88 42683.62 88888.00 2023-07-31 07:08:04.000 212 21632.10 360.98 42683.60 88888.00 2023-07-31 07:08:05.000 212 21632.09 360.99 42683.56 47840.64 2023-07-31 07:08:06.000 212 21632.06 360.96 42683.56 88888.00 2023-07-31 07:08:07.000 212 21632.03 360.97 42683.59 88888.00 2023-07-31 07:08:08.000 212 21632.02 361.00 42683.60 88888.00 2023-07-31 07:08:09.000 212 21632.03 361.01 42683.65 88888.00 2023-07-31 07:08:10.000 212 21632.06 361.01 42683.69 47840.73 2023-07-31 07:08:11.000 212 21632.09 361.02 42683.70 88888.00 2023-07-31 07:08:12.000 212 21632.10 361.04 42683.69 88888.00 2023-07-31 07:08:13.000 212 21632.11 361.03 42683.68 88888.00 2023-07-31 07:08:14.000 212 21632.12 361.01 42683.70 88888.00 2023-07-31 07:08:15.000 212 21632.16 361.01 42683.76 47840.77 2023-07-31 07:08:16.000 212 21632.23 361.04 42683.80 88888.00 2023-07-31 07:08:17.000 212 21632.27 361.07 42683.83 88888.00 2023-07-31 07:08:18.000 212 21632.27 361.08 42683.84 88888.00 2023-07-31 07:08:19.000 212 21632.21 361.06 42683.81 88888.00 2023-07-31 07:08:20.000 212 21632.15 361.01 42683.76 47840.83 2023-07-31 07:08:21.000 212 21632.12 360.96 42683.72 88888.00 2023-07-31 07:08:22.000 212 21632.12 360.91 42683.70 88888.00 2023-07-31 07:08:23.000 212 21632.12 360.87 42683.69 88888.00 2023-07-31 07:08:24.000 212 21632.13 360.86 42683.69 88888.00 2023-07-31 07:08:25.000 212 21632.12 360.90 42683.70 47840.80 2023-07-31 07:08:26.000 212 21632.08 360.95 42683.69 88888.00 2023-07-31 07:08:27.000 212 21632.08 360.95 42683.66 88888.00 2023-07-31 07:08:28.000 212 21632.11 360.88 42683.64 88888.00 2023-07-31 07:08:29.000 212 21632.10 360.86 42683.61 88888.00 2023-07-31 07:08:30.000 212 21632.07 360.89 42683.57 47840.88 2023-07-31 07:08:31.000 212 21632.06 360.88 42683.57 88888.00 2023-07-31 07:08:32.000 212 21632.08 360.83 42683.59 88888.00 2023-07-31 07:08:33.000 212 21632.10 360.82 42683.60 88888.00 2023-07-31 07:08:34.000 212 21632.11 360.88 42683.64 88888.00 2023-07-31 07:08:35.000 212 21632.10 360.93 42683.68 47840.89 2023-07-31 07:08:36.000 212 21632.09 360.96 42683.67 88888.00 2023-07-31 07:08:37.000 212 21632.08 360.93 42683.63 88888.00 2023-07-31 07:08:38.000 212 21632.08 360.86 42683.61 88888.00 2023-07-31 07:08:39.000 212 21632.09 360.85 42683.62 88888.00 2023-07-31 07:08:40.000 212 21632.12 360.87 42683.64 47840.74 2023-07-31 07:08:41.000 212 21632.16 360.91 42683.69 88888.00 2023-07-31 07:08:42.000 212 21632.18 360.96 42683.75 88888.00 2023-07-31 07:08:43.000 212 21632.18 361.00 42683.74 88888.00 2023-07-31 07:08:44.000 212 21632.19 361.04 42683.73 88888.00 2023-07-31 07:08:45.000 212 21632.21 361.08 42683.73 47840.81 2023-07-31 07:08:46.000 212 21632.21 361.12 42683.72 88888.00 2023-07-31 07:08:47.000 212 21632.22 361.11 42683.71 88888.00 2023-07-31 07:08:48.000 212 21632.23 361.07 42683.76 88888.00 2023-07-31 07:08:49.000 212 21632.23 361.06 42683.80 88888.00 2023-07-31 07:08:50.000 212 21632.22 361.09 42683.77 47840.76 2023-07-31 07:08:51.000 212 21632.19 361.11 42683.70 88888.00 2023-07-31 07:08:52.000 212 21632.22 361.11 42683.69 88888.00 2023-07-31 07:08:53.000 212 21632.25 361.15 42683.72 88888.00 2023-07-31 07:08:54.000 212 21632.22 361.18 42683.71 88888.00 2023-07-31 07:08:55.000 212 21632.19 361.16 42683.69 47840.87 2023-07-31 07:08:56.000 212 21632.19 361.11 42683.71 88888.00 2023-07-31 07:08:57.000 212 21632.20 361.09 42683.70 88888.00 2023-07-31 07:08:58.000 212 21632.20 361.12 42683.68 88888.00 2023-07-31 07:08:59.000 212 21632.22 361.13 42683.70 88888.00 2023-07-31 07:09:00.000 212 21632.26 361.11 42683.77 47840.85 2023-07-31 07:09:01.000 212 21632.27 361.08 42683.81 88888.00 2023-07-31 07:09:02.000 212 21632.26 361.06 42683.77 88888.00 2023-07-31 07:09:03.000 212 21632.27 361.05 42683.70 88888.00 2023-07-31 07:09:04.000 212 21632.23 361.12 42683.68 88888.00 2023-07-31 07:09:05.000 212 21632.14 361.18 42683.66 47840.80 2023-07-31 07:09:06.000 212 21632.13 361.18 42683.66 88888.00 2023-07-31 07:09:07.000 212 21632.19 361.15 42683.68 88888.00 2023-07-31 07:09:08.000 212 21632.22 361.16 42683.67 88888.00 2023-07-31 07:09:09.000 212 21632.19 361.21 42683.65 88888.00 2023-07-31 07:09:10.000 212 21632.21 361.24 42683.66 47840.86 2023-07-31 07:09:11.000 212 21632.25 361.24 42683.68 88888.00 2023-07-31 07:09:12.000 212 21632.25 361.19 42683.68 88888.00 2023-07-31 07:09:13.000 212 21632.22 361.14 42683.66 88888.00 2023-07-31 07:09:14.000 212 21632.19 361.14 42683.65 88888.00 2023-07-31 07:09:15.000 212 21632.19 361.15 42683.65 47840.79 2023-07-31 07:09:16.000 212 21632.19 361.11 42683.66 88888.00 2023-07-31 07:09:17.000 212 21632.19 361.10 42683.69 88888.00 2023-07-31 07:09:18.000 212 21632.20 361.14 42683.70 88888.00 2023-07-31 07:09:19.000 212 21632.22 361.15 42683.71 88888.00 2023-07-31 07:09:20.000 212 21632.21 361.16 42683.75 47840.76 2023-07-31 07:09:21.000 212 21632.17 361.23 42683.79 88888.00 2023-07-31 07:09:22.000 212 21632.17 361.23 42683.78 88888.00 2023-07-31 07:09:23.000 212 21632.20 361.17 42683.74 88888.00 2023-07-31 07:09:24.000 212 21632.21 361.14 42683.72 88888.00 2023-07-31 07:09:25.000 212 21632.18 361.16 42683.74 47840.85 2023-07-31 07:09:26.000 212 21632.16 361.18 42683.77 88888.00 2023-07-31 07:09:27.000 212 21632.17 361.22 42683.77 88888.00 2023-07-31 07:09:28.000 212 21632.19 361.27 42683.73 88888.00 2023-07-31 07:09:29.000 212 21632.22 361.27 42683.72 88888.00 2023-07-31 07:09:30.000 212 21632.25 361.23 42683.69 47840.87 2023-07-31 07:09:31.000 212 21632.22 361.20 42683.67 88888.00 2023-07-31 07:09:32.000 212 21632.19 361.16 42683.72 88888.00 2023-07-31 07:09:33.000 212 21632.19 361.13 42683.79 88888.00 2023-07-31 07:09:34.000 212 21632.19 361.13 42683.77 88888.00 2023-07-31 07:09:35.000 212 21632.18 361.16 42683.75 47840.85 2023-07-31 07:09:36.000 212 21632.19 361.19 42683.77 88888.00 2023-07-31 07:09:37.000 212 21632.22 361.21 42683.78 88888.00 2023-07-31 07:09:38.000 212 21632.24 361.20 42683.74 88888.00 2023-07-31 07:09:39.000 212 21632.24 361.20 42683.71 88888.00 2023-07-31 07:09:40.000 212 21632.25 361.23 42683.69 99999.00 2023-07-31 07:09:41.000 212 21632.25 361.27 42683.70 99999.00 2023-07-31 07:09:42.000 212 21632.24 361.27 42683.71 99999.00 2023-07-31 07:09:43.000 212 21632.24 361.24 42683.71 99999.00 2023-07-31 07:09:44.000 212 21632.23 361.18 42683.66 99999.00 2023-07-31 07:09:45.000 212 21632.18 361.14 42683.59 47840.76 2023-07-31 07:09:46.000 212 21632.12 361.14 42683.59 88888.00 2023-07-31 07:09:47.000 212 21632.13 361.18 42683.64 88888.00 2023-07-31 07:09:48.000 212 21632.17 361.20 42683.68 88888.00 2023-07-31 07:09:49.000 212 21632.18 361.20 42683.68 88888.00 2023-07-31 07:09:50.000 212 21632.13 361.21 42683.65 47840.65 2023-07-31 07:09:51.000 212 21632.07 361.21 42683.64 88888.00 2023-07-31 07:09:52.000 212 21632.03 361.17 42683.59 88888.00 2023-07-31 07:09:53.000 212 21632.01 361.12 42683.51 88888.00 2023-07-31 07:09:54.000 212 21632.00 361.09 42683.47 88888.00 2023-07-31 07:09:55.000 212 21631.98 361.07 42683.50 47840.62 2023-07-31 07:09:56.000 212 21631.96 361.03 42683.52 88888.00 2023-07-31 07:09:57.000 212 21631.98 361.01 42683.54 88888.00 2023-07-31 07:09:58.000 212 21632.05 361.00 42683.57 88888.00 2023-07-31 07:09:59.000 212 21632.11 361.00 42683.56 88888.00 2023-07-31 07:10:00.000 212 21632.13 361.00 42683.50 47840.64 2023-07-31 07:10:01.000 212 21632.13 360.98 42683.45 88888.00 2023-07-31 07:10:02.000 212 21632.13 360.96 42683.44 88888.00 2023-07-31 07:10:03.000 212 21632.15 360.97 42683.46 88888.00 2023-07-31 07:10:04.000 212 21632.18 361.00 42683.48 88888.00 2023-07-31 07:10:05.000 212 21632.19 361.04 42683.52 47840.56 2023-07-31 07:10:06.000 212 21632.18 361.05 42683.53 88888.00 2023-07-31 07:10:07.000 212 21632.17 361.05 42683.54 88888.00 2023-07-31 07:10:08.000 212 21632.16 361.08 42683.55 88888.00 2023-07-31 07:10:09.000 212 21632.13 361.11 42683.52 88888.00 2023-07-31 07:10:10.000 212 21632.12 361.11 42683.45 47840.61 2023-07-31 07:10:11.000 212 21632.15 361.09 42683.39 88888.00 2023-07-31 07:10:12.000 212 21632.19 361.09 42683.40 88888.00 2023-07-31 07:10:13.000 212 21632.19 361.06 42683.46 88888.00 2023-07-31 07:10:14.000 212 21632.16 361.00 42683.48 88888.00 2023-07-31 07:10:15.000 212 21632.17 360.97 42683.48 47840.56 2023-07-31 07:10:16.000 212 21632.23 360.98 42683.48 88888.00 2023-07-31 07:10:17.000 212 21632.25 360.98 42683.46 88888.00 2023-07-31 07:10:18.000 212 21632.18 360.94 42683.43 88888.00 2023-07-31 07:10:19.000 212 21632.08 360.90 42683.47 88888.00 2023-07-31 07:10:20.000 212 21631.99 360.89 42683.53 47840.64 2023-07-31 07:10:21.000 212 21631.97 360.90 42683.56 88888.00 2023-07-31 07:10:22.000 212 21631.97 360.89 42683.55 88888.00 2023-07-31 07:10:23.000 212 21631.94 360.84 42683.50 88888.00 2023-07-31 07:10:24.000 212 21631.97 360.79 42683.41 88888.00 2023-07-31 07:10:25.000 212 21632.02 360.79 42683.35 47840.51 2023-07-31 07:10:26.000 212 21632.02 360.78 42683.33 88888.00 2023-07-31 07:10:27.000 212 21631.96 360.73 42683.33 88888.00 2023-07-31 07:10:28.000 212 21631.96 360.71 42683.36 88888.00 2023-07-31 07:10:29.000 212 21632.02 360.75 42683.41 88888.00 2023-07-31 07:10:30.000 212 21632.03 360.80 42683.46 47840.46 2023-07-31 07:10:31.000 212 21631.99 360.80 42683.43 88888.00 2023-07-31 07:10:32.000 212 21631.97 360.77 42683.35 88888.00 2023-07-31 07:10:33.000 212 21631.96 360.71 42683.29 88888.00 2023-07-31 07:10:34.000 212 21631.95 360.62 42683.26 88888.00 2023-07-31 07:10:35.000 212 21631.94 360.57 42683.24 47840.51 2023-07-31 07:10:36.000 212 21631.97 360.56 42683.24 88888.00 2023-07-31 07:10:37.000 212 21632.02 360.57 42683.25 88888.00 2023-07-31 07:10:38.000 212 21632.01 360.58 42683.25 88888.00 2023-07-31 07:10:39.000 212 21632.00 360.61 42683.22 88888.00 2023-07-31 07:10:40.000 212 21632.01 360.63 42683.21 47840.47 2023-07-31 07:10:41.000 212 21632.00 360.64 42683.21 88888.00 2023-07-31 07:10:42.000 212 21631.97 360.61 42683.23 88888.00 2023-07-31 07:10:43.000 212 21631.96 360.57 42683.22 88888.00 2023-07-31 07:10:44.000 212 21631.99 360.59 42683.21 88888.00 2023-07-31 07:10:45.000 212 21632.02 360.65 42683.23 47840.57 2023-07-31 07:10:46.000 212 21632.03 360.70 42683.26 88888.00 2023-07-31 07:10:47.000 212 21632.06 360.71 42683.28 88888.00 2023-07-31 07:10:48.000 212 21632.12 360.70 42683.29 88888.00 2023-07-31 07:10:49.000 212 21632.18 360.71 42683.31 88888.00 2023-07-31 07:10:50.000 212 21632.17 360.71 42683.31 47840.50 2023-07-31 07:10:51.000 212 21632.08 360.69 42683.27 88888.00 2023-07-31 07:10:52.000 212 21632.00 360.69 42683.27 88888.00 2023-07-31 07:10:53.000 212 21631.98 360.68 42683.30 88888.00 2023-07-31 07:10:54.000 212 21631.97 360.67 42683.34 88888.00 2023-07-31 07:10:55.000 212 21631.92 360.71 42683.34 47840.41 2023-07-31 07:10:56.000 212 21631.87 360.76 42683.35 88888.00 2023-07-31 07:10:57.000 212 21631.86 360.77 42683.36 88888.00 2023-07-31 07:10:58.000 212 21631.87 360.75 42683.38 88888.00 2023-07-31 07:10:59.000 212 21631.87 360.71 42683.38 88888.00 2023-07-31 07:11:00.000 212 21631.85 360.70 42683.36 47840.44 2023-07-31 07:11:01.000 212 21631.82 360.73 42683.34 88888.00 2023-07-31 07:11:02.000 212 21631.78 360.76 42683.34 88888.00 2023-07-31 07:11:03.000 212 21631.79 360.78 42683.36 88888.00 2023-07-31 07:11:04.000 212 21631.84 360.79 42683.38 88888.00 2023-07-31 07:11:05.000 212 21631.88 360.76 42683.38 47840.38 2023-07-31 07:11:06.000 212 21631.92 360.73 42683.36 88888.00 2023-07-31 07:11:07.000 212 21631.94 360.73 42683.35 88888.00 2023-07-31 07:11:08.000 212 21631.94 360.71 42683.36 88888.00 2023-07-31 07:11:09.000 212 21631.96 360.69 42683.37 88888.00 2023-07-31 07:11:10.000 212 21631.94 360.69 42683.37 47840.50 2023-07-31 07:11:11.000 212 21631.88 360.72 42683.34 88888.00 2023-07-31 07:11:12.000 212 21631.83 360.76 42683.31 88888.00 2023-07-31 07:11:13.000 212 21631.82 360.79 42683.26 88888.00 2023-07-31 07:11:14.000 212 21631.83 360.78 42683.19 88888.00 2023-07-31 07:11:15.000 212 21631.88 360.74 42683.18 47840.39 2023-07-31 07:11:16.000 212 21631.92 360.74 42683.27 88888.00 2023-07-31 07:11:17.000 212 21631.92 360.76 42683.32 88888.00 2023-07-31 07:11:18.000 212 21631.91 360.77 42683.30 88888.00 2023-07-31 07:11:19.000 212 21631.88 360.76 42683.28 88888.00 2023-07-31 07:11:20.000 212 21631.84 360.77 42683.31 47840.27 2023-07-31 07:11:21.000 212 21631.85 360.81 42683.35 88888.00 2023-07-31 07:11:22.000 212 21631.90 360.86 42683.35 88888.00 2023-07-31 07:11:23.000 212 21631.92 360.88 42683.31 88888.00 2023-07-31 07:11:24.000 212 21631.85 360.86 42683.27 88888.00 2023-07-31 07:11:25.000 212 21631.76 360.82 42683.28 47840.26 2023-07-31 07:11:26.000 212 21631.72 360.78 42683.31 88888.00 2023-07-31 07:11:27.000 212 21631.72 360.76 42683.31 88888.00 2023-07-31 07:11:28.000 212 21631.72 360.73 42683.31 88888.00 2023-07-31 07:11:29.000 212 21631.72 360.67 42683.34 88888.00 2023-07-31 07:11:30.000 212 21631.73 360.66 42683.38 47840.22 2023-07-31 07:11:31.000 212 21631.73 360.69 42683.37 88888.00 2023-07-31 07:11:32.000 212 21631.72 360.68 42683.34 88888.00 2023-07-31 07:11:33.000 212 21631.71 360.63 42683.29 88888.00 2023-07-31 07:11:34.000 212 21631.71 360.57 42683.28 88888.00 2023-07-31 07:11:35.000 212 21631.71 360.54 42683.31 47840.33 2023-07-31 07:11:36.000 212 21631.70 360.54 42683.33 88888.00 2023-07-31 07:11:37.000 212 21631.67 360.56 42683.31 88888.00 2023-07-31 07:11:38.000 212 21631.66 360.58 42683.31 88888.00 2023-07-31 07:11:39.000 212 21631.71 360.61 42683.32 88888.00 2023-07-31 07:11:40.000 212 21631.72 360.59 42683.33 47840.29 2023-07-31 07:11:41.000 212 21631.69 360.56 42683.32 88888.00 2023-07-31 07:11:42.000 212 21631.72 360.54 42683.34 88888.00 2023-07-31 07:11:43.000 212 21631.79 360.50 42683.34 88888.00 2023-07-31 07:11:44.000 212 21631.82 360.47 42683.32 88888.00 2023-07-31 07:11:45.000 212 21631.79 360.48 42683.30 47840.23 2023-07-31 07:11:46.000 212 21631.73 360.48 42683.27 88888.00 2023-07-31 07:11:47.000 212 21631.68 360.48 42683.24 88888.00 2023-07-31 07:11:48.000 212 21631.67 360.50 42683.27 88888.00 2023-07-31 07:11:49.000 212 21631.66 360.50 42683.30 88888.00 2023-07-31 07:11:50.000 212 21631.65 360.46 42683.31 47840.18 2023-07-31 07:11:51.000 212 21631.65 360.44 42683.32 88888.00 2023-07-31 07:11:52.000 212 21631.67 360.45 42683.34 88888.00 2023-07-31 07:11:53.000 212 21631.67 360.43 42683.36 88888.00 2023-07-31 07:11:54.000 212 21631.64 360.42 42683.39 88888.00 2023-07-31 07:11:55.000 212 21631.60 360.42 42683.40 47840.21 2023-07-31 07:11:56.000 212 21631.57 360.42 42683.39 88888.00 2023-07-31 07:11:57.000 212 21631.56 360.45 42683.34 88888.00 2023-07-31 07:11:58.000 212 21631.55 360.48 42683.28 88888.00 2023-07-31 07:11:59.000 212 21631.53 360.49 42683.25 88888.00 2023-07-31 07:12:00.000 212 21631.55 360.50 42683.29 47840.10 2023-07-31 07:12:01.000 212 21631.56 360.50 42683.34 88888.00 2023-07-31 07:12:02.000 212 21631.51 360.44 42683.33 88888.00 2023-07-31 07:12:03.000 212 21631.47 360.40 42683.32 88888.00 2023-07-31 07:12:04.000 212 21631.50 360.43 42683.33 88888.00 2023-07-31 07:12:05.000 212 21631.55 360.46 42683.34 47840.25 2023-07-31 07:12:06.000 212 21631.58 360.45 42683.34 88888.00 2023-07-31 07:12:07.000 212 21631.59 360.42 42683.31 88888.00 2023-07-31 07:12:08.000 212 21631.61 360.38 42683.30 88888.00 2023-07-31 07:12:09.000 212 21631.62 360.38 42683.30 88888.00 2023-07-31 07:12:10.000 212 21631.63 360.42 42683.29 47840.15 2023-07-31 07:12:11.000 212 21631.63 360.44 42683.29 88888.00 2023-07-31 07:12:12.000 212 21631.65 360.44 42683.30 88888.00 2023-07-31 07:12:13.000 212 21631.69 360.44 42683.28 88888.00 2023-07-31 07:12:14.000 212 21631.72 360.45 42683.26 88888.00 2023-07-31 07:12:15.000 212 21631.74 360.46 42683.26 47840.22 2023-07-31 07:12:16.000 212 21631.77 360.48 42683.26 88888.00 2023-07-31 07:12:17.000 212 21631.78 360.49 42683.26 88888.00 2023-07-31 07:12:18.000 212 21631.75 360.48 42683.28 88888.00 2023-07-31 07:12:19.000 212 21631.73 360.47 42683.30 88888.00 2023-07-31 07:12:20.000 212 21631.72 360.47 42683.29 47840.22 2023-07-31 07:12:21.000 212 21631.71 360.44 42683.25 88888.00 2023-07-31 07:12:22.000 212 21631.69 360.44 42683.26 88888.00 2023-07-31 07:12:23.000 212 21631.66 360.46 42683.29 88888.00 2023-07-31 07:12:24.000 212 21631.65 360.46 42683.29 88888.00 2023-07-31 07:12:25.000 212 21631.64 360.43 42683.27 47840.27 2023-07-31 07:12:26.000 212 21631.63 360.40 42683.28 88888.00 2023-07-31 07:12:27.000 212 21631.65 360.38 42683.30 88888.00 2023-07-31 07:12:28.000 212 21631.66 360.38 42683.29 88888.00 2023-07-31 07:12:29.000 212 21631.66 360.41 42683.29 88888.00 2023-07-31 07:12:30.000 212 21631.69 360.44 42683.30 47840.29 2023-07-31 07:12:31.000 212 21631.74 360.45 42683.29 88888.00 2023-07-31 07:12:32.000 212 21631.76 360.43 42683.25 88888.00 2023-07-31 07:12:33.000 212 21631.73 360.41 42683.21 88888.00 2023-07-31 07:12:34.000 212 21631.71 360.40 42683.21 88888.00 2023-07-31 07:12:35.000 212 21631.73 360.41 42683.27 47840.38 2023-07-31 07:12:36.000 212 21631.77 360.43 42683.30 88888.00 2023-07-31 07:12:37.000 212 21631.78 360.44 42683.27 88888.00 2023-07-31 07:12:38.000 212 21631.74 360.46 42683.26 88888.00 2023-07-31 07:12:39.000 212 21631.69 360.49 42683.29 88888.00 2023-07-31 07:12:40.000 212 21631.66 360.50 42683.28 47840.27 2023-07-31 07:12:41.000 212 21631.65 360.48 42683.21 88888.00 2023-07-31 07:12:42.000 212 21631.66 360.45 42683.20 88888.00 2023-07-31 07:12:43.000 212 21631.65 360.48 42683.25 88888.00 2023-07-31 07:12:44.000 212 21631.65 360.53 42683.28 88888.00 2023-07-31 07:12:45.000 212 21631.68 360.56 42683.28 47840.30 2023-07-31 07:12:46.000 212 21631.68 360.58 42683.27 88888.00 2023-07-31 07:12:47.000 212 21631.64 360.59 42683.27 88888.00 2023-07-31 07:12:48.000 212 21631.62 360.59 42683.29 88888.00 2023-07-31 07:12:49.000 212 21631.65 360.53 42683.33 88888.00 2023-07-31 07:12:50.000 212 21631.71 360.45 42683.32 47840.32 2023-07-31 07:12:51.000 212 21631.72 360.43 42683.27 88888.00 2023-07-31 07:12:52.000 212 21631.71 360.45 42683.21 88888.00 2023-07-31 07:12:53.000 212 21631.70 360.47 42683.23 88888.00 2023-07-31 07:12:54.000 212 21631.70 360.48 42683.27 88888.00 2023-07-31 07:12:55.000 212 21631.71 360.51 42683.26 47840.32 2023-07-31 07:12:56.000 212 21631.69 360.53 42683.26 88888.00 2023-07-31 07:12:57.000 212 21631.65 360.50 42683.30 88888.00 2023-07-31 07:12:58.000 212 21631.64 360.49 42683.32 88888.00 2023-07-31 07:12:59.000 212 21631.67 360.52 42683.30 88888.00 2023-07-31 07:13:00.000 212 21631.69 360.60 42683.26 47840.30 2023-07-31 07:13:01.000 212 21631.68 360.68 42683.25 88888.00 2023-07-31 07:13:02.000 212 21631.72 360.70 42683.26 88888.00 2023-07-31 07:13:03.000 212 21631.75 360.67 42683.25 88888.00 2023-07-31 07:13:04.000 212 21631.76 360.61 42683.23 88888.00 2023-07-31 07:13:05.000 212 21631.77 360.55 42683.24 47840.31 2023-07-31 07:13:06.000 212 21631.77 360.52 42683.25 88888.00 2023-07-31 07:13:07.000 212 21631.78 360.51 42683.24 88888.00 2023-07-31 07:13:08.000 212 21631.80 360.53 42683.24 88888.00 2023-07-31 07:13:09.000 212 21631.78 360.58 42683.26 88888.00 2023-07-31 07:13:10.000 212 21631.79 360.64 42683.28 47840.30 2023-07-31 07:13:11.000 212 21631.81 360.64 42683.28 88888.00 2023-07-31 07:13:12.000 212 21631.82 360.58 42683.25 88888.00 2023-07-31 07:13:13.000 212 21631.84 360.52 42683.23 88888.00 2023-07-31 07:13:14.000 212 21631.89 360.53 42683.25 88888.00 2023-07-31 07:13:15.000 212 21631.94 360.56 42683.25 47840.33 2023-07-31 07:13:16.000 212 21631.94 360.56 42683.22 88888.00 2023-07-31 07:13:17.000 212 21631.90 360.56 42683.19 88888.00 2023-07-31 07:13:18.000 212 21631.86 360.56 42683.20 88888.00 2023-07-31 07:13:19.000 212 21631.86 360.54 42683.23 88888.00 2023-07-31 07:13:20.000 212 21631.89 360.53 42683.25 47840.25 2023-07-31 07:13:21.000 212 21631.92 360.53 42683.25 88888.00 2023-07-31 07:13:22.000 212 21631.90 360.49 42683.25 88888.00 2023-07-31 07:13:23.000 212 21631.90 360.47 42683.26 88888.00 2023-07-31 07:13:24.000 212 21631.90 360.49 42683.27 88888.00 2023-07-31 07:13:25.000 212 21631.86 360.51 42683.25 47840.28 2023-07-31 07:13:26.000 212 21631.84 360.55 42683.22 88888.00 2023-07-31 07:13:27.000 212 21631.86 360.59 42683.20 88888.00 2023-07-31 07:13:28.000 212 21631.88 360.58 42683.21 88888.00 2023-07-31 07:13:29.000 212 21631.90 360.55 42683.22 88888.00 2023-07-31 07:13:30.000 212 21631.90 360.53 42683.20 47840.28 2023-07-31 07:13:31.000 212 21631.88 360.50 42683.17 88888.00 2023-07-31 07:13:32.000 212 21631.84 360.48 42683.15 88888.00 2023-07-31 07:13:33.000 212 21631.81 360.50 42683.17 88888.00 2023-07-31 07:13:34.000 212 21631.78 360.56 42683.18 88888.00 2023-07-31 07:13:35.000 212 21631.78 360.59 42683.21 47840.31 2023-07-31 07:13:36.000 212 21631.83 360.59 42683.22 88888.00 2023-07-31 07:13:37.000 212 21631.90 360.58 42683.23 88888.00 2023-07-31 07:13:38.000 212 21631.95 360.55 42683.25 88888.00 2023-07-31 07:13:39.000 212 21631.95 360.52 42683.23 88888.00 2023-07-31 07:13:40.000 212 21631.90 360.54 42683.18 47840.27 2023-07-31 07:13:41.000 212 21631.85 360.61 42683.15 88888.00 2023-07-31 07:13:42.000 212 21631.84 360.66 42683.15 88888.00 2023-07-31 07:13:43.000 212 21631.88 360.67 42683.16 88888.00 2023-07-31 07:13:44.000 212 21631.90 360.65 42683.15 88888.00 2023-07-31 07:13:45.000 212 21631.87 360.63 42683.14 47840.39 2023-07-31 07:13:46.000 212 21631.85 360.64 42683.16 88888.00 2023-07-31 07:13:47.000 212 21631.89 360.67 42683.21 88888.00 2023-07-31 07:13:48.000 212 21631.96 360.68 42683.27 88888.00 2023-07-31 07:13:49.000 212 21631.94 360.68 42683.24 88888.00 2023-07-31 07:13:50.000 212 21631.86 360.70 42683.19 47840.38 2023-07-31 07:13:51.000 212 21631.81 360.72 42683.17 88888.00 2023-07-31 07:13:52.000 212 21631.82 360.70 42683.16 88888.00 2023-07-31 07:13:53.000 212 21631.85 360.70 42683.15 88888.00 2023-07-31 07:13:54.000 212 21631.85 360.75 42683.18 88888.00 2023-07-31 07:13:55.000 212 21631.83 360.80 42683.21 47840.27 2023-07-31 07:13:56.000 212 21631.82 360.77 42683.24 88888.00 2023-07-31 07:13:57.000 212 21631.83 360.71 42683.26 88888.00 2023-07-31 07:13:58.000 212 21631.82 360.71 42683.23 88888.00 2023-07-31 07:13:59.000 212 21631.82 360.78 42683.23 88888.00 2023-07-31 07:14:00.000 212 21631.83 360.82 42683.28 47840.32 2023-07-31 07:14:01.000 212 21631.84 360.81 42683.27 88888.00 2023-07-31 07:14:02.000 212 21631.85 360.82 42683.24 88888.00 2023-07-31 07:14:03.000 212 21631.85 360.84 42683.27 88888.00 2023-07-31 07:14:04.000 212 21631.85 360.84 42683.30 88888.00 2023-07-31 07:14:05.000 212 21631.84 360.81 42683.31 47840.34 2023-07-31 07:14:06.000 212 21631.82 360.78 42683.29 88888.00 2023-07-31 07:14:07.000 212 21631.82 360.76 42683.28 88888.00 2023-07-31 07:14:08.000 212 21631.82 360.75 42683.27 88888.00 2023-07-31 07:14:09.000 212 21631.82 360.76 42683.28 88888.00 2023-07-31 07:14:10.000 212 21631.84 360.75 42683.29 47840.47 2023-07-31 07:14:11.000 212 21631.86 360.71 42683.27 88888.00 2023-07-31 07:14:12.000 212 21631.87 360.68 42683.24 88888.00 2023-07-31 07:14:13.000 212 21631.87 360.65 42683.23 88888.00 2023-07-31 07:14:14.000 212 21631.87 360.62 42683.23 88888.00 2023-07-31 07:14:15.000 212 21631.85 360.63 42683.23 47840.25 2023-07-31 07:14:16.000 212 21631.81 360.65 42683.20 88888.00 2023-07-31 07:14:17.000 212 21631.80 360.66 42683.20 88888.00 2023-07-31 07:14:18.000 212 21631.86 360.65 42683.25 88888.00 2023-07-31 07:14:19.000 212 21631.90 360.63 42683.27 88888.00 2023-07-31 07:14:20.000 212 21631.90 360.63 42683.22 47840.29 2023-07-31 07:14:21.000 212 21631.89 360.65 42683.21 88888.00 2023-07-31 07:14:22.000 212 21631.89 360.66 42683.28 88888.00 2023-07-31 07:14:23.000 212 21631.85 360.64 42683.28 88888.00 2023-07-31 07:14:24.000 212 21631.81 360.65 42683.23 88888.00 2023-07-31 07:14:25.000 212 21631.83 360.65 42683.22 47840.39 2023-07-31 07:14:26.000 212 21631.87 360.67 42683.25 88888.00 2023-07-31 07:14:27.000 212 21631.84 360.69 42683.30 88888.00 2023-07-31 07:14:28.000 212 21631.81 360.73 42683.32 88888.00 2023-07-31 07:14:29.000 212 21631.82 360.76 42683.30 88888.00 2023-07-31 07:14:30.000 212 21631.85 360.78 42683.29 47840.27 2023-07-31 07:14:31.000 212 21631.88 360.76 42683.26 88888.00 2023-07-31 07:14:32.000 212 21631.88 360.71 42683.20 88888.00 2023-07-31 07:14:33.000 212 21631.87 360.73 42683.22 88888.00 2023-07-31 07:14:34.000 212 21631.87 360.81 42683.31 88888.00 2023-07-31 07:14:35.000 212 21631.91 360.83 42683.34 47840.33 2023-07-31 07:14:36.000 212 21631.96 360.78 42683.30 88888.00 2023-07-31 07:14:37.000 212 21632.03 360.73 42683.27 88888.00 2023-07-31 07:14:38.000 212 21632.06 360.70 42683.26 88888.00 2023-07-31 07:14:39.000 212 21632.02 360.71 42683.22 88888.00 2023-07-31 07:14:40.000 212 21632.01 360.74 42683.20 47840.32 2023-07-31 07:14:41.000 212 21632.02 360.75 42683.21 88888.00 2023-07-31 07:14:42.000 212 21632.03 360.72 42683.21 88888.00 2023-07-31 07:14:43.000 212 21632.05 360.68 42683.18 88888.00 2023-07-31 07:14:44.000 212 21632.04 360.67 42683.13 88888.00 2023-07-31 07:14:45.000 212 21632.03 360.65 42683.13 47840.35 2023-07-31 07:14:46.000 212 21632.06 360.63 42683.18 88888.00 2023-07-31 07:14:47.000 212 21632.09 360.63 42683.21 88888.00 2023-07-31 07:14:48.000 212 21632.10 360.62 42683.19 88888.00 2023-07-31 07:14:49.000 212 21632.12 360.65 42683.18 88888.00 2023-07-31 07:14:50.000 212 21632.12 360.68 42683.21 47840.22 2023-07-31 07:14:51.000 212 21632.08 360.68 42683.20 88888.00 2023-07-31 07:14:52.000 212 21632.07 360.69 42683.17 88888.00 2023-07-31 07:14:53.000 212 21632.13 360.73 42683.19 88888.00 2023-07-31 07:14:54.000 212 21632.17 360.76 42683.20 88888.00 2023-07-31 07:14:55.000 212 21632.12 360.74 42683.18 47840.36 2023-07-31 07:14:56.000 212 21632.05 360.71 42683.19 88888.00 2023-07-31 07:14:57.000 212 21632.04 360.72 42683.21 88888.00 2023-07-31 07:14:58.000 212 21632.09 360.74 42683.19 88888.00 2023-07-31 07:14:59.000 212 21632.13 360.73 42683.13 88888.00 2023-07-31 07:15:00.000 212 21632.10 360.73 42683.13 47840.22 2023-07-31 07:15:01.000 212 21632.03 360.70 42683.17 88888.00 2023-07-31 07:15:02.000 212 21632.02 360.65 42683.20 88888.00 2023-07-31 07:15:03.000 212 21632.06 360.64 42683.21 88888.00 2023-07-31 07:15:04.000 212 21632.07 360.65 42683.20 88888.00 2023-07-31 07:15:05.000 212 21632.07 360.64 42683.17 47840.24 2023-07-31 07:15:06.000 212 21632.07 360.62 42683.18 88888.00 2023-07-31 07:15:07.000 212 21632.04 360.63 42683.19 88888.00 2023-07-31 07:15:08.000 212 21632.00 360.65 42683.16 88888.00 2023-07-31 07:15:09.000 212 21631.99 360.66 42683.13 88888.00 2023-07-31 07:15:10.000 212 21632.00 360.63 42683.12 47840.31 2023-07-31 07:15:11.000 212 21631.98 360.58 42683.12 88888.00 2023-07-31 07:15:12.000 212 21631.97 360.57 42683.12 88888.00 2023-07-31 07:15:13.000 212 21632.01 360.61 42683.11 88888.00 2023-07-31 07:15:14.000 212 21632.02 360.66 42683.07 88888.00 2023-07-31 07:15:15.000 212 21631.99 360.65 42683.03 47840.11 2023-07-31 07:15:16.000 212 21632.01 360.65 42683.02 88888.00 2023-07-31 07:15:17.000 212 21632.08 360.69 42683.05 88888.00 2023-07-31 07:15:18.000 212 21632.09 360.68 42683.06 88888.00 2023-07-31 07:15:19.000 212 21632.06 360.63 42683.03 88888.00 2023-07-31 07:15:20.000 212 21632.06 360.58 42683.00 47840.12 2023-07-31 07:15:21.000 212 21632.08 360.56 42683.02 88888.00 2023-07-31 07:15:22.000 212 21632.08 360.53 42683.05 88888.00 2023-07-31 07:15:23.000 212 21632.06 360.52 42683.06 88888.00 2023-07-31 07:15:24.000 212 21632.02 360.52 42683.08 88888.00 2023-07-31 07:15:25.000 212 21631.95 360.49 42683.09 47840.22 2023-07-31 07:15:26.000 212 21631.92 360.45 42683.09 88888.00 2023-07-31 07:15:27.000 212 21631.95 360.44 42683.07 88888.00 2023-07-31 07:15:28.000 212 21631.99 360.45 42683.05 88888.00 2023-07-31 07:15:29.000 212 21632.00 360.43 42683.04 88888.00 2023-07-31 07:15:30.000 212 21631.99 360.42 42683.04 47840.28 2023-07-31 07:15:31.000 212 21632.00 360.44 42683.04 88888.00 2023-07-31 07:15:32.000 212 21632.02 360.44 42683.02 88888.00 2023-07-31 07:15:33.000 212 21632.00 360.44 42683.00 88888.00 2023-07-31 07:15:34.000 212 21631.94 360.44 42682.98 88888.00 2023-07-31 07:15:35.000 212 21631.93 360.41 42682.98 47840.15 2023-07-31 07:15:36.000 212 21631.94 360.36 42682.96 88888.00 2023-07-31 07:15:37.000 212 21631.92 360.34 42682.96 88888.00 2023-07-31 07:15:38.000 212 21631.90 360.36 42682.97 88888.00 2023-07-31 07:15:39.000 212 21631.91 360.37 42682.99 88888.00 2023-07-31 07:15:40.000 212 21631.93 360.39 42682.97 47839.99 2023-07-31 07:15:41.000 212 21631.93 360.44 42682.92 88888.00 2023-07-31 07:15:42.000 212 21631.92 360.50 42682.88 88888.00 2023-07-31 07:15:43.000 212 21631.90 360.50 42682.88 88888.00 2023-07-31 07:15:44.000 212 21631.91 360.45 42682.91 88888.00 2023-07-31 07:15:45.000 212 21631.90 360.43 42682.93 47840.16 2023-07-31 07:15:46.000 212 21631.84 360.44 42682.91 88888.00 2023-07-31 07:15:47.000 212 21631.81 360.42 42682.90 88888.00 2023-07-31 07:15:48.000 212 21631.85 360.36 42682.91 88888.00 2023-07-31 07:15:49.000 212 21631.87 360.36 42682.95 88888.00 2023-07-31 07:15:50.000 212 21631.88 360.39 42682.96 47840.09 2023-07-31 07:15:51.000 212 21631.90 360.40 42682.94 88888.00 2023-07-31 07:15:52.000 212 21631.92 360.39 42682.95 88888.00 2023-07-31 07:15:53.000 212 21631.89 360.37 42682.94 88888.00 2023-07-31 07:15:54.000 212 21631.84 360.33 42682.92 88888.00 2023-07-31 07:15:55.000 212 21631.84 360.34 42682.94 47840.09 2023-07-31 07:15:56.000 212 21631.87 360.39 42682.98 88888.00 2023-07-31 07:15:57.000 212 21631.85 360.41 42682.96 88888.00 2023-07-31 07:15:58.000 212 21631.77 360.42 42682.91 88888.00 2023-07-31 07:15:59.000 212 21631.75 360.45 42682.93 88888.00 2023-07-31 07:16:00.000 212 21631.79 360.45 42682.95 47840.07 2023-07-31 07:16:01.000 212 21631.83 360.40 42682.96 88888.00 2023-07-31 07:16:02.000 212 21631.82 360.36 42682.98 88888.00 2023-07-31 07:16:03.000 212 21631.78 360.37 42682.98 88888.00 2023-07-31 07:16:04.000 212 21631.76 360.39 42682.95 88888.00 2023-07-31 07:16:05.000 212 21631.78 360.40 42682.91 47840.04 2023-07-31 07:16:06.000 212 21631.78 360.41 42682.89 88888.00 2023-07-31 07:16:07.000 212 21631.76 360.41 42682.89 88888.00 2023-07-31 07:16:08.000 212 21631.79 360.43 42682.89 88888.00 2023-07-31 07:16:09.000 212 21631.85 360.50 42682.92 88888.00 2023-07-31 07:16:10.000 212 21631.84 360.54 42682.94 47840.10 2023-07-31 07:16:11.000 212 21631.80 360.48 42682.94 88888.00 2023-07-31 07:16:12.000 212 21631.81 360.41 42682.92 88888.00 2023-07-31 07:16:13.000 212 21631.83 360.41 42682.90 88888.00 2023-07-31 07:16:14.000 212 21631.83 360.43 42682.89 88888.00 2023-07-31 07:16:15.000 212 21631.83 360.45 42682.89 47840.08 2023-07-31 07:16:16.000 212 21631.87 360.49 42682.88 88888.00 2023-07-31 07:16:17.000 212 21631.92 360.53 42682.88 88888.00 2023-07-31 07:16:18.000 212 21631.90 360.49 42682.90 88888.00 2023-07-31 07:16:19.000 212 21631.85 360.44 42682.91 88888.00 2023-07-31 07:16:20.000 212 21631.85 360.45 42682.92 47840.06 2023-07-31 07:16:21.000 212 21631.85 360.49 42682.92 88888.00 2023-07-31 07:16:22.000 212 21631.79 360.47 42682.91 88888.00 2023-07-31 07:16:23.000 212 21631.74 360.45 42682.89 88888.00 2023-07-31 07:16:24.000 212 21631.76 360.46 42682.89 88888.00 2023-07-31 07:16:25.000 212 21631.81 360.47 42682.95 47840.10 2023-07-31 07:16:26.000 212 21631.84 360.48 42683.02 88888.00 2023-07-31 07:16:27.000 212 21631.81 360.49 42683.04 88888.00 2023-07-31 07:16:28.000 212 21631.77 360.48 42682.99 88888.00 2023-07-31 07:16:29.000 212 21631.76 360.44 42682.93 88888.00 2023-07-31 07:16:30.000 212 21631.78 360.40 42682.91 47840.07 2023-07-31 07:16:31.000 212 21631.80 360.39 42682.92 88888.00 2023-07-31 07:16:32.000 212 21631.81 360.39 42682.94 88888.00 2023-07-31 07:16:33.000 212 21631.83 360.39 42682.95 88888.00 2023-07-31 07:16:34.000 212 21631.84 360.43 42682.93 88888.00 2023-07-31 07:16:35.000 212 21631.81 360.45 42682.91 47840.14 2023-07-31 07:16:36.000 212 21631.78 360.43 42682.92 88888.00 2023-07-31 07:16:37.000 212 21631.79 360.39 42682.94 88888.00 2023-07-31 07:16:38.000 212 21631.79 360.34 42682.93 88888.00 2023-07-31 07:16:39.000 212 21631.80 360.29 42682.91 88888.00 2023-07-31 07:16:40.000 212 21631.83 360.26 42682.95 47840.12 2023-07-31 07:16:41.000 212 21631.84 360.28 42683.02 88888.00 2023-07-31 07:16:42.000 212 21631.80 360.34 42683.04 88888.00 2023-07-31 07:16:43.000 212 21631.76 360.38 42683.01 88888.00 2023-07-31 07:16:44.000 212 21631.76 360.37 42683.01 88888.00 2023-07-31 07:16:45.000 212 21631.78 360.33 42683.02 47840.12 2023-07-31 07:16:46.000 212 21631.80 360.29 42683.01 88888.00 2023-07-31 07:16:47.000 212 21631.82 360.32 42683.05 88888.00 2023-07-31 07:16:48.000 212 21631.80 360.40 42683.09 88888.00 2023-07-31 07:16:49.000 212 21631.80 360.46 42683.09 88888.00 2023-07-31 07:16:50.000 212 21631.83 360.49 42683.07 47840.06 2023-07-31 07:16:51.000 212 21631.84 360.51 42683.05 88888.00 2023-07-31 07:16:52.000 212 21631.79 360.56 42683.04 88888.00 2023-07-31 07:16:53.000 212 21631.74 360.59 42683.04 88888.00 2023-07-31 07:16:54.000 212 21631.71 360.57 42683.04 88888.00 2023-07-31 07:16:55.000 212 21631.69 360.50 42683.04 47839.95 2023-07-31 07:16:56.000 212 21631.69 360.44 42683.05 88888.00 2023-07-31 07:16:57.000 212 21631.73 360.42 42683.07 88888.00 2023-07-31 07:16:58.000 212 21631.72 360.41 42683.08 88888.00 2023-07-31 07:16:59.000 212 21631.68 360.44 42683.09 88888.00 2023-07-31 07:17:00.000 212 21631.66 360.51 42683.07 47839.99 2023-07-31 07:17:01.000 212 21631.65 360.55 42683.05 88888.00 2023-07-31 07:17:02.000 212 21631.66 360.50 42683.03 88888.00 2023-07-31 07:17:03.000 212 21631.70 360.45 42683.05 88888.00 2023-07-31 07:17:04.000 212 21631.74 360.47 42683.08 88888.00 2023-07-31 07:17:05.000 212 21631.69 360.54 42683.09 47839.99 2023-07-31 07:17:06.000 212 21631.60 360.56 42683.07 88888.00 2023-07-31 07:17:07.000 212 21631.58 360.54 42683.07 88888.00 2023-07-31 07:17:08.000 212 21631.61 360.51 42683.14 88888.00 2023-07-31 07:17:09.000 212 21631.63 360.54 42683.16 88888.00 2023-07-31 07:17:10.000 212 21631.65 360.59 42683.12 47840.09 2023-07-31 07:17:11.000 212 21631.65 360.60 42683.09 88888.00 2023-07-31 07:17:12.000 212 21631.63 360.58 42683.07 88888.00 2023-07-31 07:17:13.000 212 21631.62 360.59 42683.09 88888.00 2023-07-31 07:17:14.000 212 21631.64 360.66 42683.13 88888.00 2023-07-31 07:17:15.000 212 21631.65 360.71 42683.13 47840.04 2023-07-31 07:17:16.000 212 21631.64 360.72 42683.11 88888.00 2023-07-31 07:17:17.000 212 21631.65 360.68 42683.11 88888.00 2023-07-31 07:17:18.000 212 21631.63 360.62 42683.14 88888.00 2023-07-31 07:17:19.000 212 21631.58 360.59 42683.15 88888.00 2023-07-31 07:17:20.000 212 21631.51 360.57 42683.13 99999.00 2023-07-31 07:17:21.000 212 21631.48 360.58 42683.13 99999.00 2023-07-31 07:17:22.000 212 21631.48 360.64 42683.16 99999.00 2023-07-31 07:17:23.000 212 21631.49 360.71 42683.19 99999.00 2023-07-31 07:17:24.000 212 21631.52 360.71 42683.21 99999.00 2023-07-31 07:17:25.000 212 21631.56 360.69 42683.19 47840.11 2023-07-31 07:17:26.000 212 21631.56 360.69 42683.14 88888.00 2023-07-31 07:17:27.000 212 21631.53 360.68 42683.14 88888.00 2023-07-31 07:17:28.000 212 21631.53 360.65 42683.16 88888.00 2023-07-31 07:17:29.000 212 21631.54 360.64 42683.16 88888.00 2023-07-31 07:17:30.000 212 21631.52 360.68 42683.14 47840.03 2023-07-31 07:17:31.000 212 21631.49 360.74 42683.15 88888.00 2023-07-31 07:17:32.000 212 21631.50 360.77 42683.15 88888.00 2023-07-31 07:17:33.000 212 21631.51 360.76 42683.14 88888.00 2023-07-31 07:17:34.000 212 21631.48 360.75 42683.11 88888.00 2023-07-31 07:17:35.000 212 21631.47 360.80 42683.11 47840.06 2023-07-31 07:17:36.000 212 21631.49 360.82 42683.12 88888.00 2023-07-31 07:17:37.000 212 21631.46 360.78 42683.12 88888.00 2023-07-31 07:17:38.000 212 21631.40 360.78 42683.13 88888.00 2023-07-31 07:17:39.000 212 21631.40 360.83 42683.18 88888.00 2023-07-31 07:17:40.000 212 21631.44 360.88 42683.23 47840.08 2023-07-31 07:17:41.000 212 21631.42 360.93 42683.27 88888.00 2023-07-31 07:17:42.000 212 21631.35 360.95 42683.30 88888.00 2023-07-31 07:17:43.000 212 21631.31 360.94 42683.29 88888.00 2023-07-31 07:17:44.000 212 21631.33 360.92 42683.29 88888.00 2023-07-31 07:17:45.000 212 21631.35 360.90 42683.29 47840.04 2023-07-31 07:17:46.000 212 21631.32 360.92 42683.26 88888.00 2023-07-31 07:17:47.000 212 21631.30 360.98 42683.21 88888.00 2023-07-31 07:17:48.000 212 21631.34 361.01 42683.22 88888.00 2023-07-31 07:17:49.000 212 21631.40 360.98 42683.25 88888.00 2023-07-31 07:17:50.000 212 21631.40 360.92 42683.28 99999.00 2023-07-31 07:17:51.000 212 21631.36 360.91 42683.30 99999.00 2023-07-31 07:17:52.000 212 21631.31 360.93 42683.31 99999.00 2023-07-31 07:17:53.000 212 21631.26 360.96 42683.30 99999.00 2023-07-31 07:17:54.000 212 21631.25 360.98 42683.29 99999.00 2023-07-31 07:17:55.000 212 21631.26 361.02 42683.30 47840.11 2023-07-31 07:17:56.000 212 21631.26 361.06 42683.31 88888.00 2023-07-31 07:17:57.000 212 21631.25 361.07 42683.31 88888.00 2023-07-31 07:17:58.000 212 21631.26 361.10 42683.31 88888.00 2023-07-31 07:17:59.000 212 21631.24 361.14 42683.28 88888.00 2023-07-31 07:18:00.000 212 21631.23 361.13 42683.24 47840.15 2023-07-31 07:18:01.000 212 21631.28 361.10 42683.30 88888.00 2023-07-31 07:18:02.000 212 21631.30 361.07 42683.41 88888.00 2023-07-31 07:18:03.000 212 21631.27 361.07 42683.45 88888.00 2023-07-31 07:18:04.000 212 21631.26 361.08 42683.43 88888.00 2023-07-31 07:18:05.000 212 21631.28 361.11 42683.41 47840.07 2023-07-31 07:18:06.000 212 21631.29 361.15 42683.41 88888.00 2023-07-31 07:18:07.000 212 21631.29 361.19 42683.39 88888.00 2023-07-31 07:18:08.000 212 21631.32 361.20 42683.38 88888.00 2023-07-31 07:18:09.000 212 21631.35 361.21 42683.38 88888.00 2023-07-31 07:18:10.000 212 21631.34 361.23 42683.39 47840.28 2023-07-31 07:18:11.000 212 21631.32 361.25 42683.37 88888.00 2023-07-31 07:18:12.000 212 21631.31 361.25 42683.34 88888.00 2023-07-31 07:18:13.000 212 21631.32 361.28 42683.34 88888.00 2023-07-31 07:18:14.000 212 21631.32 361.34 42683.41 88888.00 2023-07-31 07:18:15.000 212 21631.32 361.38 42683.44 47840.24 2023-07-31 07:18:16.000 212 21631.31 361.38 42683.40 88888.00 2023-07-31 07:18:17.000 212 21631.31 361.38 42683.37 88888.00 2023-07-31 07:18:18.000 212 21631.28 361.38 42683.38 88888.00 2023-07-31 07:18:19.000 212 21631.25 361.42 42683.43 88888.00 2023-07-31 07:18:20.000 212 21631.22 361.48 42683.46 47840.26 2023-07-31 07:18:21.000 212 21631.21 361.51 42683.46 88888.00 2023-07-31 07:18:22.000 212 21631.26 361.49 42683.41 88888.00 2023-07-31 07:18:23.000 212 21631.31 361.49 42683.41 88888.00 2023-07-31 07:18:24.000 212 21631.31 361.48 42683.46 88888.00 2023-07-31 07:18:25.000 212 21631.31 361.44 42683.52 47840.29 2023-07-31 07:18:26.000 212 21631.31 361.40 42683.54 88888.00 2023-07-31 07:18:27.000 212 21631.29 361.41 42683.53 88888.00 2023-07-31 07:18:28.000 212 21631.27 361.40 42683.50 88888.00 2023-07-31 07:18:29.000 212 21631.26 361.35 42683.50 88888.00 2023-07-31 07:18:30.000 212 21631.27 361.32 42683.52 47840.23 2023-07-31 07:18:31.000 212 21631.28 361.35 42683.54 88888.00 2023-07-31 07:18:32.000 212 21631.27 361.44 42683.54 88888.00 2023-07-31 07:18:33.000 212 21631.24 361.47 42683.53 88888.00 2023-07-31 07:18:34.000 212 21631.22 361.44 42683.51 88888.00 2023-07-31 07:18:35.000 212 21631.24 361.44 42683.50 47840.34 2023-07-31 07:18:36.000 212 21631.26 361.48 42683.50 88888.00 2023-07-31 07:18:37.000 212 21631.26 361.51 42683.49 88888.00 2023-07-31 07:18:38.000 212 21631.26 361.49 42683.50 88888.00 2023-07-31 07:18:39.000 212 21631.26 361.45 42683.52 88888.00 2023-07-31 07:18:40.000 212 21631.22 361.41 42683.55 99999.00 2023-07-31 07:18:41.000 212 21631.20 361.41 42683.59 99999.00 2023-07-31 07:18:42.000 212 21631.20 361.45 42683.59 99999.00 2023-07-31 07:18:43.000 212 21631.17 361.50 42683.56 99999.00 2023-07-31 07:18:44.000 212 21631.15 361.53 42683.56 99999.00 2023-07-31 07:18:45.000 212 21631.16 361.52 42683.63 47840.42 2023-07-31 07:18:46.000 212 21631.18 361.50 42683.66 88888.00 2023-07-31 07:18:47.000 212 21631.22 361.52 42683.64 88888.00 2023-07-31 07:18:48.000 212 21631.28 361.56 42683.62 88888.00 2023-07-31 07:18:49.000 212 21631.29 361.55 42683.59 88888.00 2023-07-31 07:18:50.000 212 21631.28 361.56 42683.59 47840.29 2023-07-31 07:18:51.000 212 21631.27 361.62 42683.59 88888.00 2023-07-31 07:18:52.000 212 21631.25 361.64 42683.57 88888.00 2023-07-31 07:18:53.000 212 21631.23 361.61 42683.56 88888.00 2023-07-31 07:18:54.000 212 21631.23 361.63 42683.60 88888.00 2023-07-31 07:18:55.000 212 21631.20 361.69 42683.61 47840.34 2023-07-31 07:18:56.000 212 21631.18 361.71 42683.57 88888.00 2023-07-31 07:18:57.000 212 21631.15 361.69 42683.52 88888.00 2023-07-31 07:18:58.000 212 21631.13 361.67 42683.48 88888.00 2023-07-31 07:18:59.000 212 21631.16 361.67 42683.44 88888.00 2023-07-31 07:19:00.000 212 21631.18 361.68 42683.44 47840.32 2023-07-31 07:19:01.000 212 21631.13 361.65 42683.51 88888.00 2023-07-31 07:19:02.000 212 21631.07 361.58 42683.60 88888.00 2023-07-31 07:19:03.000 212 21631.09 361.55 42683.61 88888.00 2023-07-31 07:19:04.000 212 21631.16 361.60 42683.60 88888.00 2023-07-31 07:19:05.000 212 21631.19 361.64 42683.59 47840.33 2023-07-31 07:19:06.000 212 21631.15 361.68 42683.57 88888.00 2023-07-31 07:19:07.000 212 21631.09 361.73 42683.56 88888.00 2023-07-31 07:19:08.000 212 21631.09 361.77 42683.57 88888.00 2023-07-31 07:19:09.000 212 21631.11 361.79 42683.56 88888.00 2023-07-31 07:19:10.000 212 21631.08 361.81 42683.53 99999.00 2023-07-31 07:19:11.000 212 21631.04 361.81 42683.53 99999.00 2023-07-31 07:19:12.000 212 21631.08 361.81 42683.56 99999.00 2023-07-31 07:19:13.000 212 21631.10 361.79 42683.59 99999.00 2023-07-31 07:19:14.000 212 21631.07 361.77 42683.61 99999.00 2023-07-31 07:19:15.000 212 21631.02 361.76 42683.63 47840.36 2023-07-31 07:19:16.000 212 21631.00 361.77 42683.64 88888.00 2023-07-31 07:19:17.000 212 21631.01 361.76 42683.62 88888.00 2023-07-31 07:19:18.000 212 21631.02 361.73 42683.61 88888.00 2023-07-31 07:19:19.000 212 21631.02 361.70 42683.64 88888.00 2023-07-31 07:19:20.000 212 21631.05 361.71 42683.68 47840.34 2023-07-31 07:19:21.000 212 21631.06 361.75 42683.67 88888.00 2023-07-31 07:19:22.000 212 21631.02 361.79 42683.61 88888.00 2023-07-31 07:19:23.000 212 21631.02 361.81 42683.56 88888.00 2023-07-31 07:19:24.000 212 21631.10 361.81 42683.57 88888.00 2023-07-31 07:19:25.000 212 21631.17 361.77 42683.59 47840.23 2023-07-31 07:19:26.000 212 21631.15 361.75 42683.61 88888.00 2023-07-31 07:19:27.000 212 21631.09 361.74 42683.64 88888.00 2023-07-31 07:19:28.000 212 21631.08 361.75 42683.66 88888.00 2023-07-31 07:19:29.000 212 21631.10 361.80 42683.63 88888.00 2023-07-31 07:19:30.000 212 21631.10 361.84 42683.61 47840.26 2023-07-31 07:19:31.000 212 21631.08 361.85 42683.61 88888.00 2023-07-31 07:19:32.000 212 21631.13 361.86 42683.62 88888.00 2023-07-31 07:19:33.000 212 21631.19 361.83 42683.63 88888.00 2023-07-31 07:19:34.000 212 21631.20 361.75 42683.64 88888.00 2023-07-31 07:19:35.000 212 21631.18 361.67 42683.63 47840.31 2023-07-31 07:19:36.000 212 21631.19 361.60 42683.63 88888.00 2023-07-31 07:19:37.000 212 21631.20 361.57 42683.67 88888.00 2023-07-31 07:19:38.000 212 21631.19 361.58 42683.69 88888.00 2023-07-31 07:19:39.000 212 21631.16 361.57 42683.66 88888.00 2023-07-31 07:19:40.000 212 21631.13 361.56 42683.66 99999.00 2023-07-31 07:19:41.000 212 21631.10 361.56 42683.68 99999.00 2023-07-31 07:19:42.000 212 21631.03 361.53 42683.63 99999.00 2023-07-31 07:19:43.000 212 21631.00 361.49 42683.57 99999.00 2023-07-31 07:19:44.000 212 21630.99 361.50 42683.57 99999.00 2023-07-31 07:19:45.000 212 21630.96 361.51 42683.58 47840.22 2023-07-31 07:19:46.000 212 21630.92 361.54 42683.56 88888.00 2023-07-31 07:19:47.000 212 21630.94 361.58 42683.58 88888.00 2023-07-31 07:19:48.000 212 21630.98 361.60 42683.60 88888.00 2023-07-31 07:19:49.000 212 21630.99 361.63 42683.61 88888.00 2023-07-31 07:19:50.000 212 21630.99 361.68 42683.62 47840.22 2023-07-31 07:19:51.000 212 21631.00 361.69 42683.61 88888.00 2023-07-31 07:19:52.000 212 21630.99 361.67 42683.57 88888.00 2023-07-31 07:19:53.000 212 21630.99 361.64 42683.55 88888.00 2023-07-31 07:19:54.000 212 21630.96 361.64 42683.50 88888.00 2023-07-31 07:19:55.000 212 21630.92 361.69 42683.45 47840.22 2023-07-31 07:19:56.000 212 21630.93 361.72 42683.45 88888.00 2023-07-31 07:19:57.000 212 21630.98 361.71 42683.48 88888.00 2023-07-31 07:19:58.000 212 21631.00 361.69 42683.53 88888.00 2023-07-31 07:19:59.000 212 21631.00 361.69 42683.57 88888.00 2023-07-31 07:20:00.000 212 21630.98 361.68 42683.58 99999.00 2023-07-31 07:20:01.000 212 21630.98 361.66 42683.53 99999.00 2023-07-31 07:20:02.000 212 21630.98 361.65 42683.46 99999.00 2023-07-31 07:20:03.000 212 21630.97 361.63 42683.46 99999.00 2023-07-31 07:20:04.000 212 21630.97 361.59 42683.51 99999.00 2023-07-31 07:20:05.000 212 21630.99 361.57 42683.54 47840.15 2023-07-31 07:20:06.000 212 21631.00 361.62 42683.55 88888.00 2023-07-31 07:20:07.000 212 21630.96 361.68 42683.58 88888.00 2023-07-31 07:20:08.000 212 21630.90 361.71 42683.60 88888.00 2023-07-31 07:20:09.000 212 21630.88 361.71 42683.62 88888.00 2023-07-31 07:20:10.000 212 21630.90 361.69 42683.65 47840.20 2023-07-31 07:20:11.000 212 21630.87 361.69 42683.64 88888.00 2023-07-31 07:20:12.000 212 21630.82 361.71 42683.62 88888.00 2023-07-31 07:20:13.000 212 21630.82 361.75 42683.60 88888.00 2023-07-31 07:20:14.000 212 21630.84 361.81 42683.60 88888.00 2023-07-31 07:20:15.000 212 21630.83 361.84 42683.59 47840.27 2023-07-31 07:20:16.000 212 21630.82 361.84 42683.58 88888.00 2023-07-31 07:20:17.000 212 21630.84 361.85 42683.59 88888.00 2023-07-31 07:20:18.000 212 21630.83 361.86 42683.62 88888.00 2023-07-31 07:20:19.000 212 21630.82 361.86 42683.62 88888.00 2023-07-31 07:20:20.000 212 21630.84 361.88 42683.64 47840.29 2023-07-31 07:20:21.000 212 21630.89 361.90 42683.69 88888.00 2023-07-31 07:20:22.000 212 21630.89 361.88 42683.75 88888.00 2023-07-31 07:20:23.000 212 21630.84 361.88 42683.75 88888.00 2023-07-31 07:20:24.000 212 21630.78 361.93 42683.72 88888.00 2023-07-31 07:20:25.000 212 21630.79 361.99 42683.71 47840.18 2023-07-31 07:20:26.000 212 21630.83 362.04 42683.71 88888.00 2023-07-31 07:20:27.000 212 21630.85 362.05 42683.72 88888.00 2023-07-31 07:20:28.000 212 21630.78 362.02 42683.73 88888.00 2023-07-31 07:20:29.000 212 21630.66 362.00 42683.71 88888.00 2023-07-31 07:20:30.000 212 21630.64 362.03 42683.68 47840.18 2023-07-31 07:20:31.000 212 21630.69 362.09 42683.68 88888.00 2023-07-31 07:20:32.000 212 21630.73 362.12 42683.71 88888.00 2023-07-31 07:20:33.000 212 21630.73 362.13 42683.73 88888.00 2023-07-31 07:20:34.000 212 21630.72 362.13 42683.76 88888.00 2023-07-31 07:20:35.000 212 21630.71 362.11 42683.77 47840.30 2023-07-31 07:20:36.000 212 21630.70 362.12 42683.78 88888.00 2023-07-31 07:20:37.000 212 21630.70 362.16 42683.79 88888.00 2023-07-31 07:20:38.000 212 21630.73 362.19 42683.78 88888.00 2023-07-31 07:20:39.000 212 21630.76 362.20 42683.78 88888.00 2023-07-31 07:20:40.000 212 21630.76 362.20 42683.78 47840.24 2023-07-31 07:20:41.000 212 21630.71 362.16 42683.79 88888.00 2023-07-31 07:20:42.000 212 21630.65 362.17 42683.80 88888.00 2023-07-31 07:20:43.000 212 21630.64 362.21 42683.79 88888.00 2023-07-31 07:20:44.000 212 21630.64 362.23 42683.78 88888.00 2023-07-31 07:20:45.000 212 21630.63 362.20 42683.78 47840.17 2023-07-31 07:20:46.000 212 21630.62 362.16 42683.74 88888.00 2023-07-31 07:20:47.000 212 21630.62 362.17 42683.72 88888.00 2023-07-31 07:20:48.000 212 21630.60 362.19 42683.79 88888.00 2023-07-31 07:20:49.000 212 21630.60 362.18 42683.84 88888.00 2023-07-31 07:20:50.000 212 21630.62 362.19 42683.83 47840.24 2023-07-31 07:20:51.000 212 21630.65 362.20 42683.81 88888.00 2023-07-31 07:20:52.000 212 21630.65 362.18 42683.78 88888.00 2023-07-31 07:20:53.000 212 21630.64 362.14 42683.75 88888.00 2023-07-31 07:20:54.000 212 21630.66 362.15 42683.76 88888.00 2023-07-31 07:20:55.000 212 21630.69 362.19 42683.82 47840.12 2023-07-31 07:20:56.000 212 21630.67 362.18 42683.87 88888.00 2023-07-31 07:20:57.000 212 21630.64 362.15 42683.87 88888.00 2023-07-31 07:20:58.000 212 21630.66 362.17 42683.86 88888.00 2023-07-31 07:20:59.000 212 21630.71 362.23 42683.87 88888.00 2023-07-31 07:21:00.000 212 21630.72 362.27 42683.86 47840.19 2023-07-31 07:21:01.000 212 21630.70 362.29 42683.85 88888.00 2023-07-31 07:21:02.000 212 21630.68 362.29 42683.85 88888.00 2023-07-31 07:21:03.000 212 21630.67 362.28 42683.85 88888.00 2023-07-31 07:21:04.000 212 21630.68 362.27 42683.85 88888.00 2023-07-31 07:21:05.000 212 21630.67 362.28 42683.86 47840.17 2023-07-31 07:21:06.000 212 21630.65 362.30 42683.86 88888.00 2023-07-31 07:21:07.000 212 21630.62 362.29 42683.85 88888.00 2023-07-31 07:21:08.000 212 21630.60 362.26 42683.87 88888.00 2023-07-31 07:21:09.000 212 21630.59 362.25 42683.93 88888.00 2023-07-31 07:21:10.000 212 21630.57 362.27 42683.95 47840.28 2023-07-31 07:21:11.000 212 21630.57 362.30 42683.94 88888.00 2023-07-31 07:21:12.000 212 21630.60 362.33 42683.92 88888.00 2023-07-31 07:21:13.000 212 21630.61 362.35 42683.90 88888.00 2023-07-31 07:21:14.000 212 21630.57 362.36 42683.89 88888.00 2023-07-31 07:21:15.000 212 21630.52 362.36 42683.89 47840.21 2023-07-31 07:21:16.000 212 21630.53 362.33 42683.89 88888.00 2023-07-31 07:21:17.000 212 21630.58 362.28 42683.91 88888.00 2023-07-31 07:21:18.000 212 21630.57 362.29 42683.91 88888.00 2023-07-31 07:21:19.000 212 21630.54 362.33 42683.91 88888.00 2023-07-31 07:21:20.000 212 21630.56 362.32 42683.91 47840.14 2023-07-31 07:21:21.000 212 21630.58 362.29 42683.88 88888.00 2023-07-31 07:21:22.000 212 21630.59 362.30 42683.83 88888.00 2023-07-31 07:21:23.000 212 21630.58 362.34 42683.81 88888.00 2023-07-31 07:21:24.000 212 21630.55 362.34 42683.80 88888.00 2023-07-31 07:21:25.000 212 21630.52 362.33 42683.79 47840.23 2023-07-31 07:21:26.000 212 21630.55 362.32 42683.80 88888.00 2023-07-31 07:21:27.000 212 21630.60 362.27 42683.81 88888.00 2023-07-31 07:21:28.000 212 21630.63 362.20 42683.81 88888.00 2023-07-31 07:21:29.000 212 21630.64 362.20 42683.81 88888.00 2023-07-31 07:21:30.000 212 21630.63 362.26 42683.82 47840.04 2023-07-31 07:21:31.000 212 21630.60 362.29 42683.83 88888.00 2023-07-31 07:21:32.000 212 21630.58 362.27 42683.86 88888.00 2023-07-31 07:21:33.000 212 21630.56 362.27 42683.85 88888.00 2023-07-31 07:21:34.000 212 21630.54 362.31 42683.78 88888.00 2023-07-31 07:21:35.000 212 21630.56 362.40 42683.74 47840.20 2023-07-31 07:21:36.000 212 21630.61 362.45 42683.78 88888.00 2023-07-31 07:21:37.000 212 21630.64 362.39 42683.81 88888.00 2023-07-31 07:21:38.000 212 21630.65 362.32 42683.81 88888.00 2023-07-31 07:21:39.000 212 21630.64 362.36 42683.83 88888.00 2023-07-31 07:21:40.000 212 21630.60 362.41 42683.85 47840.27 2023-07-31 07:21:41.000 212 21630.56 362.41 42683.86 88888.00 2023-07-31 07:21:42.000 212 21630.58 362.40 42683.88 88888.00 2023-07-31 07:21:43.000 212 21630.61 362.43 42683.90 88888.00 2023-07-31 07:21:44.000 212 21630.65 362.46 42683.90 88888.00 2023-07-31 07:21:45.000 212 21630.70 362.46 42683.87 47840.18 2023-07-31 07:21:46.000 212 21630.70 362.45 42683.82 88888.00 2023-07-31 07:21:47.000 212 21630.64 362.41 42683.79 88888.00 2023-07-31 07:21:48.000 212 21630.60 362.38 42683.76 88888.00 2023-07-31 07:21:49.000 212 21630.63 362.41 42683.76 88888.00 2023-07-31 07:21:50.000 212 21630.64 362.47 42683.74 47840.20 2023-07-31 07:21:51.000 212 21630.58 362.51 42683.72 88888.00 2023-07-31 07:21:52.000 212 21630.52 362.54 42683.73 88888.00 2023-07-31 07:21:53.000 212 21630.51 362.54 42683.77 88888.00 2023-07-31 07:21:54.000 212 21630.52 362.53 42683.81 88888.00 2023-07-31 07:21:55.000 212 21630.49 362.49 42683.83 47840.22 2023-07-31 07:21:56.000 212 21630.45 362.46 42683.83 88888.00 2023-07-31 07:21:57.000 212 21630.48 362.47 42683.82 88888.00 2023-07-31 07:21:58.000 212 21630.52 362.49 42683.82 88888.00 2023-07-31 07:21:59.000 212 21630.53 362.47 42683.82 88888.00 2023-07-31 07:22:00.000 212 21630.54 362.41 42683.81 47840.25 2023-07-31 07:22:01.000 212 21630.54 362.34 42683.76 88888.00 2023-07-31 07:22:02.000 212 21630.56 362.32 42683.74 88888.00 2023-07-31 07:22:03.000 212 21630.54 362.32 42683.74 88888.00 2023-07-31 07:22:04.000 212 21630.52 362.30 42683.73 88888.00 2023-07-31 07:22:05.000 212 21630.58 362.29 42683.77 47840.08 2023-07-31 07:22:06.000 212 21630.65 362.29 42683.80 88888.00 2023-07-31 07:22:07.000 212 21630.60 362.29 42683.77 88888.00 2023-07-31 07:22:08.000 212 21630.53 362.34 42683.74 88888.00 2023-07-31 07:22:09.000 212 21630.55 362.37 42683.73 88888.00 2023-07-31 07:22:10.000 212 21630.64 362.36 42683.71 47840.15 2023-07-31 07:22:11.000 212 21630.68 362.33 42683.69 88888.00 2023-07-31 07:22:12.000 212 21630.65 362.32 42683.68 88888.00 2023-07-31 07:22:13.000 212 21630.62 362.33 42683.70 88888.00 2023-07-31 07:22:14.000 212 21630.65 362.36 42683.73 88888.00 2023-07-31 07:22:15.000 212 21630.66 362.36 42683.73 47840.18 2023-07-31 07:22:16.000 212 21630.64 362.36 42683.69 88888.00 2023-07-31 07:22:17.000 212 21630.63 362.37 42683.66 88888.00 2023-07-31 07:22:18.000 212 21630.62 362.38 42683.64 88888.00 2023-07-31 07:22:19.000 212 21630.58 362.38 42683.65 88888.00 2023-07-31 07:22:20.000 212 21630.54 362.38 42683.66 47840.11 2023-07-31 07:22:21.000 212 21630.53 362.40 42683.64 88888.00 2023-07-31 07:22:22.000 212 21630.58 362.45 42683.66 88888.00 2023-07-31 07:22:23.000 212 21630.60 362.48 42683.72 88888.00 2023-07-31 07:22:24.000 212 21630.56 362.45 42683.77 88888.00 2023-07-31 07:22:25.000 212 21630.50 362.42 42683.76 47840.15 2023-07-31 07:22:26.000 212 21630.48 362.42 42683.73 88888.00 2023-07-31 07:22:27.000 212 21630.48 362.43 42683.74 88888.00 2023-07-31 07:22:28.000 212 21630.50 362.43 42683.77 88888.00 2023-07-31 07:22:29.000 212 21630.51 362.42 42683.77 88888.00 2023-07-31 07:22:30.000 212 21630.53 362.36 42683.74 99999.00 2023-07-31 07:22:31.000 212 21630.53 362.28 42683.73 99999.00 2023-07-31 07:22:32.000 212 21630.50 362.23 42683.70 99999.00 2023-07-31 07:22:33.000 212 21630.47 362.20 42683.64 99999.00 2023-07-31 07:22:34.000 212 21630.49 362.18 42683.62 99999.00 2023-07-31 07:22:35.000 212 21630.51 362.19 42683.66 47840.02 2023-07-31 07:22:36.000 212 21630.52 362.20 42683.66 88888.00 2023-07-31 07:22:37.000 212 21630.51 362.21 42683.62 88888.00 2023-07-31 07:22:38.000 212 21630.52 362.20 42683.59 88888.00 2023-07-31 07:22:39.000 212 21630.52 362.23 42683.59 88888.00 2023-07-31 07:22:40.000 212 21630.51 362.28 42683.60 47840.00 2023-07-31 07:22:41.000 212 21630.49 362.33 42683.64 88888.00 2023-07-31 07:22:42.000 212 21630.44 362.35 42683.69 88888.00 2023-07-31 07:22:43.000 212 21630.38 362.35 42683.68 88888.00 2023-07-31 07:22:44.000 212 21630.35 362.35 42683.61 88888.00 2023-07-31 07:22:45.000 212 21630.34 362.35 42683.56 47839.96 2023-07-31 07:22:46.000 212 21630.30 362.34 42683.57 88888.00 2023-07-31 07:22:47.000 212 21630.28 362.35 42683.62 88888.00 2023-07-31 07:22:48.000 212 21630.30 362.37 42683.68 88888.00 2023-07-31 07:22:49.000 212 21630.34 362.37 42683.70 88888.00 2023-07-31 07:22:50.000 212 21630.39 362.37 42683.67 47839.98 2023-07-31 07:22:51.000 212 21630.42 362.35 42683.65 88888.00 2023-07-31 07:22:52.000 212 21630.44 362.35 42683.68 88888.00 2023-07-31 07:22:53.000 212 21630.39 362.36 42683.72 88888.00 2023-07-31 07:22:54.000 212 21630.35 362.37 42683.73 88888.00 2023-07-31 07:22:55.000 212 21630.38 362.38 42683.72 47839.98 2023-07-31 07:22:56.000 212 21630.42 362.37 42683.67 88888.00 2023-07-31 07:22:57.000 212 21630.42 362.35 42683.63 88888.00 2023-07-31 07:22:58.000 212 21630.43 362.34 42683.61 88888.00 2023-07-31 07:22:59.000 212 21630.45 362.30 42683.60 88888.00 2023-07-31 07:23:00.000 212 21630.45 362.23 42683.59 99999.00 2023-07-31 07:23:01.000 212 21630.44 362.21 42683.61 99999.00 2023-07-31 07:23:02.000 212 21630.45 362.23 42683.60 99999.00 2023-07-31 07:23:03.000 212 21630.50 362.25 42683.59 99999.00 2023-07-31 07:23:04.000 212 21630.54 362.26 42683.57 99999.00 2023-07-31 07:23:05.000 212 21630.55 362.24 42683.54 47839.97 2023-07-31 07:23:06.000 212 21630.54 362.23 42683.56 88888.00 2023-07-31 07:23:07.000 212 21630.53 362.19 42683.59 88888.00 2023-07-31 07:23:08.000 212 21630.53 362.13 42683.59 88888.00 2023-07-31 07:23:09.000 212 21630.55 362.09 42683.54 88888.00 2023-07-31 07:23:10.000 212 21630.53 362.08 42683.49 47839.87 2023-07-31 07:23:11.000 212 21630.50 362.11 42683.51 88888.00 2023-07-31 07:23:12.000 212 21630.52 362.14 42683.55 88888.00 2023-07-31 07:23:13.000 212 21630.57 362.14 42683.55 88888.00 2023-07-31 07:23:14.000 212 21630.59 362.14 42683.54 88888.00 2023-07-31 07:23:15.000 212 21630.57 362.17 42683.53 47839.85 2023-07-31 07:23:16.000 212 21630.56 362.17 42683.49 88888.00 2023-07-31 07:23:17.000 212 21630.58 362.15 42683.44 88888.00 2023-07-31 07:23:18.000 212 21630.58 362.13 42683.44 88888.00 2023-07-31 07:23:19.000 212 21630.55 362.12 42683.47 88888.00 2023-07-31 07:23:20.000 212 21630.53 362.12 42683.47 47839.98 2023-07-31 07:23:21.000 212 21630.55 362.09 42683.43 88888.00 2023-07-31 07:23:22.000 212 21630.56 362.11 42683.41 88888.00 2023-07-31 07:23:23.000 212 21630.54 362.19 42683.44 88888.00 2023-07-31 07:23:24.000 212 21630.53 362.23 42683.46 88888.00 2023-07-31 07:23:25.000 212 21630.55 362.22 42683.46 47839.84 2023-07-31 07:23:26.000 212 21630.58 362.22 42683.43 88888.00 2023-07-31 07:23:27.000 212 21630.58 362.22 42683.40 88888.00 2023-07-31 07:23:28.000 212 21630.57 362.26 42683.41 88888.00 2023-07-31 07:23:29.000 212 21630.56 362.28 42683.44 88888.00 2023-07-31 07:23:30.000 212 21630.53 362.25 42683.48 47839.90 2023-07-31 07:23:31.000 212 21630.55 362.23 42683.50 88888.00 2023-07-31 07:23:32.000 212 21630.59 362.25 42683.52 88888.00 2023-07-31 07:23:33.000 212 21630.62 362.29 42683.53 88888.00 2023-07-31 07:23:34.000 212 21630.62 362.32 42683.56 88888.00 2023-07-31 07:23:35.000 212 21630.58 362.37 42683.55 47839.96 2023-07-31 07:23:36.000 212 21630.58 362.43 42683.55 88888.00 2023-07-31 07:23:37.000 212 21630.62 362.41 42683.54 88888.00 2023-07-31 07:23:38.000 212 21630.62 362.35 42683.54 88888.00 2023-07-31 07:23:39.000 212 21630.62 362.32 42683.56 88888.00 2023-07-31 07:23:40.000 212 21630.65 362.32 42683.59 47839.89 2023-07-31 07:23:41.000 212 21630.66 362.32 42683.59 88888.00 2023-07-31 07:23:42.000 212 21630.62 362.35 42683.56 88888.00 2023-07-31 07:23:43.000 212 21630.57 362.39 42683.54 88888.00 2023-07-31 07:23:44.000 212 21630.56 362.42 42683.56 88888.00 2023-07-31 07:23:45.000 212 21630.60 362.45 42683.62 47840.04 2023-07-31 07:23:46.000 212 21630.64 362.48 42683.65 88888.00 2023-07-31 07:23:47.000 212 21630.60 362.49 42683.61 88888.00 2023-07-31 07:23:48.000 212 21630.54 362.50 42683.54 88888.00 2023-07-31 07:23:49.000 212 21630.52 362.50 42683.51 88888.00 2023-07-31 07:23:50.000 212 21630.50 362.50 42683.54 47839.97 2023-07-31 07:23:51.000 212 21630.48 362.50 42683.58 88888.00 2023-07-31 07:23:52.000 212 21630.45 362.51 42683.59 88888.00 2023-07-31 07:23:53.000 212 21630.43 362.50 42683.56 88888.00 2023-07-31 07:23:54.000 212 21630.44 362.46 42683.55 88888.00 2023-07-31 07:23:55.000 212 21630.44 362.44 42683.57 47839.94 2023-07-31 07:23:56.000 212 21630.38 362.43 42683.62 88888.00 2023-07-31 07:23:57.000 212 21630.34 362.42 42683.64 88888.00 2023-07-31 07:23:58.000 212 21630.38 362.40 42683.65 88888.00 2023-07-31 07:23:59.000 212 21630.42 362.42 42683.66 88888.00 2023-07-31 07:24:00.000 212 21630.40 362.44 42683.65 47839.89 2023-07-31 07:24:01.000 212 21630.37 362.44 42683.64 88888.00 2023-07-31 07:24:02.000 212 21630.36 362.42 42683.65 88888.00 2023-07-31 07:24:03.000 212 21630.39 362.40 42683.64 88888.00 2023-07-31 07:24:04.000 212 21630.47 362.40 42683.64 88888.00 2023-07-31 07:24:05.000 212 21630.55 362.40 42683.67 47839.95 2023-07-31 07:24:06.000 212 21630.58 362.39 42683.69 88888.00 2023-07-31 07:24:07.000 212 21630.55 362.36 42683.67 88888.00 2023-07-31 07:24:08.000 212 21630.52 362.34 42683.66 88888.00 2023-07-31 07:24:09.000 212 21630.52 362.36 42683.69 88888.00 2023-07-31 07:24:10.000 212 21630.54 362.37 42683.69 47839.98 2023-07-31 07:24:11.000 212 21630.57 362.38 42683.64 88888.00 2023-07-31 07:24:12.000 212 21630.58 362.40 42683.60 88888.00 2023-07-31 07:24:13.000 212 21630.56 362.39 42683.59 88888.00 2023-07-31 07:24:14.000 212 21630.56 362.35 42683.58 88888.00 2023-07-31 07:24:15.000 212 21630.57 362.35 42683.55 47839.93 2023-07-31 07:24:16.000 212 21630.59 362.40 42683.51 88888.00 2023-07-31 07:24:17.000 212 21630.62 362.42 42683.50 88888.00 2023-07-31 07:24:18.000 212 21630.67 362.37 42683.52 88888.00 2023-07-31 07:24:19.000 212 21630.68 362.33 42683.56 88888.00 2023-07-31 07:24:20.000 212 21630.66 362.33 42683.55 47840.03 2023-07-31 07:24:21.000 212 21630.65 362.33 42683.50 88888.00 2023-07-31 07:24:22.000 212 21630.67 362.33 42683.45 88888.00 2023-07-31 07:24:23.000 212 21630.67 362.36 42683.43 88888.00 2023-07-31 07:24:24.000 212 21630.65 362.42 42683.46 88888.00 2023-07-31 07:24:25.000 212 21630.64 362.44 42683.49 47840.03 2023-07-31 07:24:26.000 212 21630.67 362.40 42683.50 88888.00 2023-07-31 07:24:27.000 212 21630.70 362.36 42683.50 88888.00 2023-07-31 07:24:28.000 212 21630.68 362.34 42683.50 88888.00 2023-07-31 07:24:29.000 212 21630.64 362.37 42683.49 88888.00 2023-07-31 07:24:30.000 212 21630.62 362.37 42683.48 47839.92 2023-07-31 07:24:31.000 212 21630.64 362.36 42683.47 88888.00 2023-07-31 07:24:32.000 212 21630.66 362.42 42683.49 88888.00 2023-07-31 07:24:33.000 212 21630.65 362.47 42683.50 88888.00 2023-07-31 07:24:34.000 212 21630.65 362.46 42683.50 88888.00 2023-07-31 07:24:35.000 212 21630.65 362.43 42683.49 47839.90 2023-07-31 07:24:36.000 212 21630.66 362.41 42683.46 88888.00 2023-07-31 07:24:37.000 212 21630.67 362.40 42683.40 88888.00 2023-07-31 07:24:38.000 212 21630.65 362.38 42683.38 88888.00 2023-07-31 07:24:39.000 212 21630.63 362.36 42683.44 88888.00 2023-07-31 07:24:40.000 212 21630.65 362.37 42683.49 47839.90 2023-07-31 07:24:41.000 212 21630.70 362.43 42683.46 88888.00 2023-07-31 07:24:42.000 212 21630.77 362.49 42683.40 88888.00 2023-07-31 07:24:43.000 212 21630.82 362.52 42683.39 88888.00 2023-07-31 07:24:44.000 212 21630.82 362.53 42683.41 88888.00 2023-07-31 07:24:45.000 212 21630.82 362.51 42683.41 47839.97 2023-07-31 07:24:46.000 212 21630.83 362.50 42683.41 88888.00 2023-07-31 07:24:47.000 212 21630.85 362.52 42683.44 88888.00 2023-07-31 07:24:48.000 212 21630.86 362.56 42683.47 88888.00 2023-07-31 07:24:49.000 212 21630.87 362.59 42683.49 88888.00 2023-07-31 07:24:50.000 212 21630.88 362.63 42683.51 47839.92 2023-07-31 07:24:51.000 212 21630.85 362.70 42683.56 88888.00 2023-07-31 07:24:52.000 212 21630.81 362.74 42683.56 88888.00 2023-07-31 07:24:53.000 212 21630.76 362.74 42683.52 88888.00 2023-07-31 07:24:54.000 212 21630.75 362.76 42683.52 88888.00 2023-07-31 07:24:55.000 212 21630.80 362.77 42683.57 47839.93 2023-07-31 07:24:56.000 212 21630.85 362.77 42683.59 88888.00 2023-07-31 07:24:57.000 212 21630.84 362.80 42683.55 88888.00 2023-07-31 07:24:58.000 212 21630.75 362.83 42683.51 88888.00 2023-07-31 07:24:59.000 212 21630.69 362.85 42683.50 88888.00 2023-07-31 07:25:00.000 212 21630.71 362.88 42683.50 47839.90 2023-07-31 07:25:01.000 212 21630.69 362.89 42683.50 88888.00 2023-07-31 07:25:02.000 212 21630.66 362.87 42683.51 88888.00 2023-07-31 07:25:03.000 212 21630.66 362.87 42683.53 88888.00 2023-07-31 07:25:04.000 212 21630.65 362.87 42683.53 88888.00 2023-07-31 07:25:05.000 212 21630.61 362.84 42683.55 47839.98 2023-07-31 07:25:06.000 212 21630.57 362.81 42683.56 88888.00 2023-07-31 07:25:07.000 212 21630.54 362.80 42683.54 88888.00 2023-07-31 07:25:08.000 212 21630.54 362.81 42683.54 88888.00 2023-07-31 07:25:09.000 212 21630.55 362.86 42683.55 88888.00 2023-07-31 07:25:10.000 212 21630.56 362.88 42683.56 47839.94 2023-07-31 07:25:11.000 212 21630.58 362.85 42683.54 88888.00 2023-07-31 07:25:12.000 212 21630.61 362.79 42683.52 88888.00 2023-07-31 07:25:13.000 212 21630.66 362.77 42683.52 88888.00 2023-07-31 07:25:14.000 212 21630.70 362.81 42683.57 88888.00 2023-07-31 07:25:15.000 212 21630.69 362.83 42683.60 47839.96 2023-07-31 07:25:16.000 212 21630.67 362.80 42683.61 88888.00 2023-07-31 07:25:17.000 212 21630.65 362.79 42683.56 88888.00 2023-07-31 07:25:18.000 212 21630.61 362.81 42683.53 88888.00 2023-07-31 07:25:19.000 212 21630.58 362.85 42683.52 88888.00 2023-07-31 07:25:20.000 212 21630.58 362.85 42683.53 47840.09 2023-07-31 07:25:21.000 212 21630.59 362.87 42683.58 88888.00 2023-07-31 07:25:22.000 212 21630.62 362.93 42683.63 88888.00 2023-07-31 07:25:23.000 212 21630.61 362.95 42683.62 88888.00 2023-07-31 07:25:24.000 212 21630.59 362.96 42683.61 88888.00 2023-07-31 07:25:25.000 212 21630.63 362.97 42683.62 47840.01 2023-07-31 07:25:26.000 212 21630.66 362.96 42683.60 88888.00 2023-07-31 07:25:27.000 212 21630.62 362.92 42683.55 88888.00 2023-07-31 07:25:28.000 212 21630.58 362.87 42683.57 88888.00 2023-07-31 07:25:29.000 212 21630.61 362.84 42683.61 88888.00 2023-07-31 07:25:30.000 212 21630.64 362.83 42683.65 99999.00 2023-07-31 07:25:31.000 212 21630.60 362.82 42683.66 99999.00 2023-07-31 07:25:32.000 212 21630.57 362.87 42683.62 99999.00 2023-07-31 07:25:33.000 212 21630.59 362.93 42683.56 99999.00 2023-07-31 07:25:34.000 212 21630.58 362.93 42683.53 99999.00 2023-07-31 07:25:35.000 212 21630.56 362.88 42683.56 47839.99 2023-07-31 07:25:36.000 212 21630.59 362.87 42683.63 88888.00 2023-07-31 07:25:37.000 212 21630.62 362.89 42683.68 88888.00 2023-07-31 07:25:38.000 212 21630.60 362.91 42683.69 88888.00 2023-07-31 07:25:39.000 212 21630.53 362.94 42683.66 88888.00 2023-07-31 07:25:40.000 212 21630.51 362.96 42683.63 47839.92 2023-07-31 07:25:41.000 212 21630.57 362.96 42683.64 88888.00 2023-07-31 07:25:42.000 212 21630.63 362.97 42683.65 88888.00 2023-07-31 07:25:43.000 212 21630.62 362.99 42683.66 88888.00 2023-07-31 07:25:44.000 212 21630.60 363.00 42683.67 88888.00 2023-07-31 07:25:45.000 212 21630.61 363.01 42683.66 47840.01 2023-07-31 07:25:46.000 212 21630.63 363.01 42683.66 88888.00 2023-07-31 07:25:47.000 212 21630.64 362.99 42683.68 88888.00 2023-07-31 07:25:48.000 212 21630.63 362.97 42683.68 88888.00 2023-07-31 07:25:49.000 212 21630.63 363.00 42683.66 88888.00 2023-07-31 07:25:50.000 212 21630.62 363.05 42683.64 47840.03 2023-07-31 07:25:51.000 212 21630.60 363.08 42683.61 88888.00 2023-07-31 07:25:52.000 212 21630.57 363.06 42683.60 88888.00 2023-07-31 07:25:53.000 212 21630.57 363.02 42683.64 88888.00 2023-07-31 07:25:54.000 212 21630.65 363.04 42683.71 88888.00 2023-07-31 07:25:55.000 212 21630.67 363.07 42683.76 47840.07 2023-07-31 07:25:56.000 212 21630.60 363.07 42683.73 88888.00 2023-07-31 07:25:57.000 212 21630.54 363.07 42683.70 88888.00 2023-07-31 07:25:58.000 212 21630.56 363.11 42683.70 88888.00 2023-07-31 07:25:59.000 212 21630.58 363.16 42683.69 88888.00 2023-07-31 07:26:00.000 212 21630.60 363.20 42683.66 47839.91 2023-07-31 07:26:01.000 212 21630.59 363.21 42683.62 88888.00 2023-07-31 07:26:02.000 212 21630.59 363.17 42683.61 88888.00 2023-07-31 07:26:03.000 212 21630.60 363.11 42683.64 88888.00 2023-07-31 07:26:04.000 212 21630.57 363.11 42683.66 88888.00 2023-07-31 07:26:05.000 212 21630.54 363.15 42683.65 47839.99 2023-07-31 07:26:06.000 212 21630.57 363.19 42683.66 88888.00 2023-07-31 07:26:07.000 212 21630.58 363.22 42683.64 88888.00 2023-07-31 07:26:08.000 212 21630.54 363.25 42683.61 88888.00 2023-07-31 07:26:09.000 212 21630.51 363.20 42683.64 88888.00 2023-07-31 07:26:10.000 212 21630.52 363.11 42683.68 47839.91 2023-07-31 07:26:11.000 212 21630.54 363.11 42683.71 88888.00 2023-07-31 07:26:12.000 212 21630.56 363.20 42683.73 88888.00 2023-07-31 07:26:13.000 212 21630.57 363.24 42683.71 88888.00 2023-07-31 07:26:14.000 212 21630.55 363.22 42683.69 88888.00 2023-07-31 07:26:15.000 212 21630.50 363.16 42683.69 47840.02 2023-07-31 07:26:16.000 212 21630.48 363.11 42683.65 88888.00 2023-07-31 07:26:17.000 212 21630.49 363.10 42683.62 88888.00 2023-07-31 07:26:18.000 212 21630.51 363.14 42683.64 88888.00 2023-07-31 07:26:19.000 212 21630.54 363.16 42683.66 88888.00 2023-07-31 07:26:20.000 212 21630.56 363.15 42683.66 47839.97 2023-07-31 07:26:21.000 212 21630.56 363.11 42683.70 88888.00 2023-07-31 07:26:22.000 212 21630.56 363.08 42683.75 88888.00 2023-07-31 07:26:23.000 212 21630.59 363.06 42683.74 88888.00 2023-07-31 07:26:24.000 212 21630.62 363.04 42683.69 88888.00 2023-07-31 07:26:25.000 212 21630.63 363.00 42683.67 47839.97 2023-07-31 07:26:26.000 212 21630.58 362.99 42683.66 88888.00 2023-07-31 07:26:27.000 212 21630.53 363.05 42683.63 88888.00 2023-07-31 07:26:28.000 212 21630.58 363.14 42683.59 88888.00 2023-07-31 07:26:29.000 212 21630.65 363.17 42683.57 88888.00 2023-07-31 07:26:30.000 212 21630.65 363.12 42683.61 47839.98 2023-07-31 07:26:31.000 212 21630.60 363.07 42683.60 88888.00 2023-07-31 07:26:32.000 212 21630.54 363.04 42683.53 88888.00 2023-07-31 07:26:33.000 212 21630.52 363.02 42683.50 88888.00 2023-07-31 07:26:34.000 212 21630.54 363.03 42683.54 88888.00 2023-07-31 07:26:35.000 212 21630.58 363.06 42683.58 47839.91 2023-07-31 07:26:36.000 212 21630.56 363.07 42683.57 88888.00 2023-07-31 07:26:37.000 212 21630.50 363.07 42683.59 88888.00 2023-07-31 07:26:38.000 212 21630.47 363.05 42683.65 88888.00 2023-07-31 07:26:39.000 212 21630.49 363.03 42683.67 88888.00 2023-07-31 07:26:40.000 212 21630.52 363.05 42683.64 47839.89 2023-07-31 07:26:41.000 212 21630.53 363.08 42683.60 88888.00 2023-07-31 07:26:42.000 212 21630.53 363.08 42683.56 88888.00 2023-07-31 07:26:43.000 212 21630.53 363.06 42683.53 88888.00 2023-07-31 07:26:44.000 212 21630.56 363.02 42683.54 88888.00 2023-07-31 07:26:45.000 212 21630.59 363.01 42683.55 47839.88 2023-07-31 07:26:46.000 212 21630.59 363.04 42683.56 88888.00 2023-07-31 07:26:47.000 212 21630.57 363.07 42683.56 88888.00 2023-07-31 07:26:48.000 212 21630.54 363.12 42683.55 88888.00 2023-07-31 07:26:49.000 212 21630.51 363.14 42683.52 88888.00 2023-07-31 07:26:50.000 212 21630.47 363.14 42683.51 47839.81 2023-07-31 07:26:51.000 212 21630.45 363.13 42683.52 88888.00 2023-07-31 07:26:52.000 212 21630.45 363.16 42683.54 88888.00 2023-07-31 07:26:53.000 212 21630.46 363.21 42683.56 88888.00 2023-07-31 07:26:54.000 212 21630.41 363.26 42683.57 88888.00 2023-07-31 07:26:55.000 212 21630.38 363.24 42683.57 47839.88 2023-07-31 07:26:56.000 212 21630.40 363.19 42683.54 88888.00 2023-07-31 07:26:57.000 212 21630.44 363.17 42683.51 88888.00 2023-07-31 07:26:58.000 212 21630.43 363.21 42683.54 88888.00 2023-07-31 07:26:59.000 212 21630.37 363.26 42683.59 88888.00 2023-07-31 07:27:00.000 212 21630.34 363.26 42683.62 47839.91 2023-07-31 07:27:01.000 212 21630.39 363.27 42683.62 88888.00 2023-07-31 07:27:02.000 212 21630.44 363.29 42683.61 88888.00 2023-07-31 07:27:03.000 212 21630.43 363.33 42683.57 88888.00 2023-07-31 07:27:04.000 212 21630.40 363.34 42683.56 88888.00 2023-07-31 07:27:05.000 212 21630.39 363.32 42683.62 47839.90 2023-07-31 07:27:06.000 212 21630.40 363.28 42683.66 88888.00 2023-07-31 07:27:07.000 212 21630.39 363.23 42683.66 88888.00 2023-07-31 07:27:08.000 212 21630.38 363.19 42683.64 88888.00 2023-07-31 07:27:09.000 212 21630.37 363.21 42683.65 88888.00 2023-07-31 07:27:10.000 212 21630.34 363.29 42683.66 47839.75 2023-07-31 07:27:11.000 212 21630.33 363.35 42683.66 88888.00 2023-07-31 07:27:12.000 212 21630.35 363.36 42683.66 88888.00 2023-07-31 07:27:13.000 212 21630.36 363.35 42683.64 88888.00 2023-07-31 07:27:14.000 212 21630.35 363.33 42683.61 88888.00 2023-07-31 07:27:15.000 212 21630.33 363.32 42683.58 47839.92 2023-07-31 07:27:16.000 212 21630.32 363.32 42683.56 88888.00 2023-07-31 07:27:17.000 212 21630.32 363.34 42683.56 88888.00 2023-07-31 07:27:18.000 212 21630.32 363.35 42683.58 88888.00 2023-07-31 07:27:19.000 212 21630.27 363.32 42683.61 88888.00 2023-07-31 07:27:20.000 212 21630.25 363.26 42683.62 47839.82 2023-07-31 07:27:21.000 212 21630.28 363.22 42683.62 88888.00 2023-07-31 07:27:22.000 212 21630.28 363.23 42683.61 88888.00 2023-07-31 07:27:23.000 212 21630.26 363.27 42683.62 88888.00 2023-07-31 07:27:24.000 212 21630.30 363.30 42683.65 88888.00 2023-07-31 07:27:25.000 212 21630.37 363.31 42683.64 47839.84 2023-07-31 07:27:26.000 212 21630.41 363.30 42683.60 88888.00 2023-07-31 07:27:27.000 212 21630.42 363.22 42683.56 88888.00 2023-07-31 07:27:28.000 212 21630.43 363.14 42683.55 88888.00 2023-07-31 07:27:29.000 212 21630.42 363.16 42683.54 88888.00 2023-07-31 07:27:30.000 212 21630.40 363.18 42683.52 47839.93 2023-07-31 07:27:31.000 212 21630.41 363.19 42683.50 88888.00 2023-07-31 07:27:32.000 212 21630.44 363.23 42683.48 88888.00 2023-07-31 07:27:33.000 212 21630.45 363.26 42683.47 88888.00 2023-07-31 07:27:34.000 212 21630.45 363.24 42683.50 88888.00 2023-07-31 07:27:35.000 212 21630.44 363.18 42683.49 47839.86 2023-07-31 07:27:36.000 212 21630.41 363.13 42683.45 88888.00 2023-07-31 07:27:37.000 212 21630.43 363.11 42683.46 88888.00 2023-07-31 07:27:38.000 212 21630.52 363.13 42683.50 88888.00 2023-07-31 07:27:39.000 212 21630.56 363.17 42683.52 88888.00 2023-07-31 07:27:40.000 212 21630.49 363.16 42683.52 47839.78 2023-07-31 07:27:41.000 212 21630.41 363.13 42683.51 88888.00 2023-07-31 07:27:42.000 212 21630.38 363.14 42683.49 88888.00 2023-07-31 07:27:43.000 212 21630.37 363.20 42683.47 88888.00 2023-07-31 07:27:44.000 212 21630.36 363.25 42683.49 88888.00 2023-07-31 07:27:45.000 212 21630.34 363.27 42683.51 47839.68 2023-07-31 07:27:46.000 212 21630.35 363.27 42683.50 88888.00 2023-07-31 07:27:47.000 212 21630.36 363.25 42683.48 88888.00 2023-07-31 07:27:48.000 212 21630.36 363.18 42683.47 88888.00 2023-07-31 07:27:49.000 212 21630.39 363.16 42683.46 88888.00 2023-07-31 07:27:50.000 212 21630.41 363.20 42683.48 47839.69 2023-07-31 07:27:51.000 212 21630.38 363.23 42683.49 88888.00 2023-07-31 07:27:52.000 212 21630.30 363.20 42683.50 88888.00 2023-07-31 07:27:53.000 212 21630.25 363.16 42683.50 88888.00 2023-07-31 07:27:54.000 212 21630.25 363.15 42683.50 88888.00 2023-07-31 07:27:55.000 212 21630.27 363.16 42683.46 47839.65 2023-07-31 07:27:56.000 212 21630.27 363.13 42683.41 88888.00 2023-07-31 07:27:57.000 212 21630.25 363.10 42683.38 88888.00 2023-07-31 07:27:58.000 212 21630.24 363.11 42683.39 88888.00 2023-07-31 07:27:59.000 212 21630.27 363.19 42683.44 88888.00 2023-07-31 07:28:00.000 212 21630.29 363.23 42683.50 47839.75 2023-07-31 07:28:01.000 212 21630.27 363.23 42683.50 88888.00 2023-07-31 07:28:02.000 212 21630.25 363.24 42683.47 88888.00 2023-07-31 07:28:03.000 212 21630.26 363.29 42683.45 88888.00 2023-07-31 07:28:04.000 212 21630.26 363.33 42683.47 88888.00 2023-07-31 07:28:05.000 212 21630.25 363.36 42683.48 47839.73 2023-07-31 07:28:06.000 212 21630.25 363.35 42683.46 88888.00 2023-07-31 07:28:07.000 212 21630.28 363.30 42683.45 88888.00 2023-07-31 07:28:08.000 212 21630.29 363.27 42683.47 88888.00 2023-07-31 07:28:09.000 212 21630.28 363.28 42683.46 88888.00 2023-07-31 07:28:10.000 212 21630.25 363.30 42683.48 47839.77 2023-07-31 07:28:11.000 212 21630.22 363.31 42683.51 88888.00 2023-07-31 07:28:12.000 212 21630.17 363.32 42683.51 88888.00 2023-07-31 07:28:13.000 212 21630.15 363.33 42683.50 88888.00 2023-07-31 07:28:14.000 212 21630.19 363.33 42683.52 88888.00 2023-07-31 07:28:15.000 212 21630.24 363.32 42683.52 47839.69 2023-07-31 07:28:16.000 212 21630.21 363.32 42683.50 88888.00 2023-07-31 07:28:17.000 212 21630.18 363.36 42683.50 88888.00 2023-07-31 07:28:18.000 212 21630.18 363.38 42683.50 88888.00 2023-07-31 07:28:19.000 212 21630.16 363.32 42683.49 88888.00 2023-07-31 07:28:20.000 212 21630.13 363.22 42683.46 47839.85 2023-07-31 07:28:21.000 212 21630.12 363.19 42683.43 88888.00 2023-07-31 07:28:22.000 212 21630.13 363.25 42683.41 88888.00 2023-07-31 07:28:23.000 212 21630.16 363.30 42683.42 88888.00 2023-07-31 07:28:24.000 212 21630.21 363.35 42683.47 88888.00 2023-07-31 07:28:25.000 212 21630.21 363.38 42683.52 47839.72 2023-07-31 07:28:26.000 212 21630.15 363.35 42683.54 88888.00 2023-07-31 07:28:27.000 212 21630.10 363.31 42683.52 88888.00 2023-07-31 07:28:28.000 212 21630.10 363.28 42683.50 88888.00 2023-07-31 07:28:29.000 212 21630.12 363.26 42683.50 88888.00 2023-07-31 07:28:30.000 212 21630.12 363.21 42683.47 47839.63 2023-07-31 07:28:31.000 212 21630.12 363.22 42683.46 88888.00 2023-07-31 07:28:32.000 212 21630.15 363.26 42683.46 88888.00 2023-07-31 07:28:33.000 212 21630.16 363.26 42683.45 88888.00 2023-07-31 07:28:34.000 212 21630.15 363.21 42683.43 88888.00 2023-07-31 07:28:35.000 212 21630.14 363.18 42683.41 47839.59 2023-07-31 07:28:36.000 212 21630.15 363.18 42683.42 88888.00 2023-07-31 07:28:37.000 212 21630.14 363.18 42683.43 88888.00 2023-07-31 07:28:38.000 212 21630.13 363.15 42683.43 88888.00 2023-07-31 07:28:39.000 212 21630.18 363.12 42683.41 88888.00 2023-07-31 07:28:40.000 212 21630.22 363.13 42683.38 47839.55 2023-07-31 07:28:41.000 212 21630.18 363.12 42683.36 88888.00 2023-07-31 07:28:42.000 212 21630.16 363.07 42683.38 88888.00 2023-07-31 07:28:43.000 212 21630.17 363.01 42683.38 88888.00 2023-07-31 07:28:44.000 212 21630.15 362.96 42683.34 88888.00 2023-07-31 07:28:45.000 212 21630.11 362.93 42683.33 47839.54 2023-07-31 07:28:46.000 212 21630.13 362.96 42683.36 88888.00 2023-07-31 07:28:47.000 212 21630.18 362.99 42683.37 88888.00 2023-07-31 07:28:48.000 212 21630.20 362.99 42683.35 88888.00 2023-07-31 07:28:49.000 212 21630.21 362.98 42683.36 88888.00 2023-07-31 07:28:50.000 212 21630.21 363.00 42683.37 47839.51 2023-07-31 07:28:51.000 212 21630.23 363.04 42683.36 88888.00 2023-07-31 07:28:52.000 212 21630.26 363.04 42683.35 88888.00 2023-07-31 07:28:53.000 212 21630.27 363.00 42683.33 88888.00 2023-07-31 07:28:54.000 212 21630.23 362.94 42683.30 88888.00 2023-07-31 07:28:55.000 212 21630.19 362.93 42683.29 47839.54 2023-07-31 07:28:56.000 212 21630.18 362.96 42683.27 88888.00 2023-07-31 07:28:57.000 212 21630.20 362.98 42683.26 88888.00 2023-07-31 07:28:58.000 212 21630.20 363.00 42683.28 88888.00 2023-07-31 07:28:59.000 212 21630.17 363.01 42683.28 88888.00 2023-07-31 07:29:00.000 212 21630.13 363.04 42683.28 47839.56 2023-07-31 07:29:01.000 212 21630.11 363.03 42683.30 88888.00 2023-07-31 07:29:02.000 212 21630.13 363.00 42683.31 88888.00 2023-07-31 07:29:03.000 212 21630.15 363.00 42683.29 88888.00 2023-07-31 07:29:04.000 212 21630.14 363.04 42683.25 88888.00 2023-07-31 07:29:05.000 212 21630.17 363.07 42683.23 47839.63 2023-07-31 07:29:06.000 212 21630.21 363.09 42683.21 88888.00 2023-07-31 07:29:07.000 212 21630.19 363.05 42683.18 88888.00 2023-07-31 07:29:08.000 212 21630.15 362.96 42683.16 88888.00 2023-07-31 07:29:09.000 212 21630.15 362.90 42683.17 88888.00 2023-07-31 07:29:10.000 212 21630.15 362.88 42683.15 47839.60 2023-07-31 07:29:11.000 212 21630.11 362.87 42683.14 88888.00 2023-07-31 07:29:12.000 212 21630.09 362.90 42683.13 88888.00 2023-07-31 07:29:13.000 212 21630.13 362.95 42683.11 88888.00 2023-07-31 07:29:14.000 212 21630.16 362.97 42683.09 88888.00 2023-07-31 07:29:15.000 212 21630.14 362.99 42683.11 47839.53 2023-07-31 07:29:16.000 212 21630.14 363.00 42683.13 88888.00 2023-07-31 07:29:17.000 212 21630.15 363.02 42683.15 88888.00 2023-07-31 07:29:18.000 212 21630.14 363.04 42683.15 88888.00 2023-07-31 07:29:19.000 212 21630.13 363.06 42683.12 88888.00 2023-07-31 07:29:20.000 212 21630.14 363.07 42683.09 47839.55 2023-07-31 07:29:21.000 212 21630.14 363.04 42683.09 88888.00 2023-07-31 07:29:22.000 212 21630.18 363.01 42683.15 88888.00 2023-07-31 07:29:23.000 212 21630.24 363.02 42683.22 88888.00 2023-07-31 07:29:24.000 212 21630.30 363.00 42683.23 88888.00 2023-07-31 07:29:25.000 212 21630.32 362.97 42683.18 47839.45 2023-07-31 07:29:26.000 212 21630.29 362.96 42683.14 88888.00 2023-07-31 07:29:27.000 212 21630.25 362.91 42683.14 88888.00 2023-07-31 07:29:28.000 212 21630.22 362.90 42683.14 88888.00 2023-07-31 07:29:29.000 212 21630.24 362.95 42683.12 88888.00 2023-07-31 07:29:30.000 212 21630.27 362.96 42683.12 47839.42 2023-07-31 07:29:31.000 212 21630.25 362.93 42683.13 88888.00 2023-07-31 07:29:32.000 212 21630.21 362.91 42683.11 88888.00 2023-07-31 07:29:33.000 212 21630.22 362.89 42683.06 88888.00 2023-07-31 07:29:34.000 212 21630.24 362.86 42683.02 88888.00 2023-07-31 07:29:35.000 212 21630.22 362.86 42683.00 47839.38 2023-07-31 07:29:36.000 212 21630.18 362.88 42683.03 88888.00 2023-07-31 07:29:37.000 212 21630.18 362.83 42683.07 88888.00 2023-07-31 07:29:38.000 212 21630.22 362.75 42683.07 88888.00 2023-07-31 07:29:39.000 212 21630.25 362.72 42683.06 88888.00 2023-07-31 07:29:40.000 212 21630.26 362.75 42683.06 47839.36 2023-07-31 07:29:41.000 212 21630.24 362.77 42683.07 88888.00 2023-07-31 07:29:42.000 212 21630.23 362.76 42683.09 88888.00 2023-07-31 07:29:43.000 212 21630.24 362.77 42683.10 88888.00 2023-07-31 07:29:44.000 212 21630.24 362.78 42683.08 88888.00 2023-07-31 07:29:45.000 212 21630.24 362.77 42683.06 47839.38 2023-07-31 07:29:46.000 212 21630.26 362.78 42683.06 88888.00 2023-07-31 07:29:47.000 212 21630.30 362.81 42683.04 88888.00 2023-07-31 07:29:48.000 212 21630.33 362.82 42683.02 88888.00 2023-07-31 07:29:49.000 212 21630.36 362.79 42683.01 88888.00 2023-07-31 07:29:50.000 212 21630.39 362.76 42683.03 47839.37 2023-07-31 07:29:51.000 212 21630.41 362.75 42683.04 88888.00 2023-07-31 07:29:52.000 212 21630.39 362.75 42683.04 88888.00 2023-07-31 07:29:53.000 212 21630.33 362.77 42683.02 88888.00 2023-07-31 07:29:54.000 212 21630.27 362.81 42682.99 88888.00 2023-07-31 07:29:55.000 212 21630.26 362.83 42682.96 99999.00 2023-07-31 07:29:56.000 212 21630.31 362.84 42682.94 99999.00 2023-07-31 07:29:57.000 212 21630.37 362.85 42682.94 99999.00 2023-07-31 07:29:58.000 212 21630.41 362.85 42682.96 99999.00 2023-07-31 07:29:59.000 212 21630.39 362.84 42682.97 99999.00 2023-07-31 07:30:00.000 212 21630.34 362.80 42682.97 47839.35 2023-07-31 07:30:01.000 212 21630.30 362.82 42682.98 88888.00 2023-07-31 07:30:02.000 212 21630.28 362.88 42683.02 88888.00 2023-07-31 07:30:03.000 212 21630.30 362.90 42683.04 88888.00 2023-07-31 07:30:04.000 212 21630.29 362.86 42683.06 88888.00 2023-07-31 07:30:05.000 212 21630.28 362.84 42683.06 47839.47 2023-07-31 07:30:06.000 212 21630.25 362.83 42683.05 88888.00 2023-07-31 07:30:07.000 212 21630.23 362.80 42683.05 88888.00 2023-07-31 07:30:08.000 212 21630.24 362.77 42683.05 88888.00 2023-07-31 07:30:09.000 212 21630.26 362.77 42683.07 88888.00 2023-07-31 07:30:10.000 212 21630.25 362.80 42683.10 47839.55 2023-07-31 07:30:11.000 212 21630.24 362.81 42683.06 88888.00 2023-07-31 07:30:12.000 212 21630.25 362.84 42683.02 88888.00 2023-07-31 07:30:13.000 212 21630.28 362.88 42683.02 88888.00 2023-07-31 07:30:14.000 212 21630.29 362.89 42683.00 88888.00 2023-07-31 07:30:15.000 212 21630.28 362.86 42682.97 47839.50 2023-07-31 07:30:16.000 212 21630.26 362.82 42682.96 88888.00 2023-07-31 07:30:17.000 212 21630.25 362.81 42683.02 88888.00 2023-07-31 07:30:18.000 212 21630.23 362.82 42683.09 88888.00 2023-07-31 07:30:19.000 212 21630.21 362.80 42683.11 88888.00 2023-07-31 07:30:20.000 212 21630.19 362.82 42683.09 47839.38 2023-07-31 07:30:21.000 212 21630.16 362.85 42683.10 88888.00 2023-07-31 07:30:22.000 212 21630.17 362.88 42683.12 88888.00 2023-07-31 07:30:23.000 212 21630.19 362.93 42683.15 88888.00 2023-07-31 07:30:24.000 212 21630.20 362.95 42683.15 88888.00 2023-07-31 07:30:25.000 212 21630.20 362.93 42683.11 47839.36 2023-07-31 07:30:26.000 212 21630.20 362.92 42683.07 88888.00 2023-07-31 07:30:27.000 212 21630.24 362.93 42683.07 88888.00 2023-07-31 07:30:28.000 212 21630.28 362.91 42683.05 88888.00 2023-07-31 07:30:29.000 212 21630.28 362.87 42683.01 88888.00 2023-07-31 07:30:30.000 212 21630.28 362.86 42682.99 47839.32 2023-07-31 07:30:31.000 212 21630.29 362.89 42682.99 88888.00 2023-07-31 07:30:32.000 212 21630.29 362.89 42683.00 88888.00 2023-07-31 07:30:33.000 212 21630.29 362.82 42682.99 88888.00 2023-07-31 07:30:34.000 212 21630.30 362.76 42682.95 88888.00 2023-07-31 07:30:35.000 212 21630.28 362.74 42682.95 47839.44 2023-07-31 07:30:36.000 212 21630.24 362.74 42682.96 88888.00 2023-07-31 07:30:37.000 212 21630.24 362.76 42682.96 88888.00 2023-07-31 07:30:38.000 212 21630.27 362.79 42682.93 88888.00 2023-07-31 07:30:39.000 212 21630.26 362.81 42682.91 88888.00 2023-07-31 07:30:40.000 212 21630.24 362.80 42682.93 47839.34 2023-07-31 07:30:41.000 212 21630.25 362.77 42682.93 88888.00 2023-07-31 07:30:42.000 212 21630.31 362.74 42682.91 88888.00 2023-07-31 07:30:43.000 212 21630.40 362.77 42682.90 88888.00 2023-07-31 07:30:44.000 212 21630.43 362.81 42682.89 88888.00 2023-07-31 07:30:45.000 212 21630.40 362.83 42682.86 47839.30 2023-07-31 07:30:46.000 212 21630.35 362.85 42682.86 88888.00 2023-07-31 07:30:47.000 212 21630.33 362.87 42682.89 88888.00 2023-07-31 07:30:48.000 212 21630.32 362.90 42682.90 88888.00 2023-07-31 07:30:49.000 212 21630.30 362.91 42682.86 88888.00 2023-07-31 07:30:50.000 212 21630.31 362.88 42682.82 47839.30 2023-07-31 07:30:51.000 212 21630.34 362.86 42682.82 88888.00 2023-07-31 07:30:52.000 212 21630.35 362.87 42682.82 88888.00 2023-07-31 07:30:53.000 212 21630.36 362.89 42682.82 88888.00 2023-07-31 07:30:54.000 212 21630.37 362.88 42682.81 88888.00 2023-07-31 07:30:55.000 212 21630.34 362.83 42682.79 47839.32 2023-07-31 07:30:56.000 212 21630.30 362.82 42682.80 88888.00 2023-07-31 07:30:57.000 212 21630.30 362.85 42682.83 88888.00 2023-07-31 07:30:58.000 212 21630.31 362.90 42682.85 88888.00 2023-07-31 07:30:59.000 212 21630.30 362.95 42682.85 88888.00 2023-07-31 07:31:00.000 212 21630.27 362.94 42682.86 47839.29 2023-07-31 07:31:01.000 212 21630.28 362.90 42682.87 88888.00 2023-07-31 07:31:02.000 212 21630.32 362.85 42682.86 88888.00 2023-07-31 07:31:03.000 212 21630.38 362.82 42682.83 88888.00 2023-07-31 07:31:04.000 212 21630.40 362.81 42682.81 88888.00 2023-07-31 07:31:05.000 212 21630.40 362.85 42682.82 47839.29 2023-07-31 07:31:06.000 212 21630.40 362.88 42682.82 88888.00 2023-07-31 07:31:07.000 212 21630.40 362.88 42682.79 88888.00 2023-07-31 07:31:08.000 212 21630.40 362.88 42682.75 88888.00 2023-07-31 07:31:09.000 212 21630.36 362.85 42682.72 88888.00 2023-07-31 07:31:10.000 212 21630.37 362.80 42682.73 99999.00 2023-07-31 07:31:11.000 212 21630.44 362.77 42682.80 99999.00 2023-07-31 07:31:12.000 212 21630.50 362.79 42682.86 99999.00 2023-07-31 07:31:13.000 212 21630.52 362.83 42682.89 99999.00 2023-07-31 07:31:14.000 212 21630.49 362.82 42682.86 99999.00 2023-07-31 07:31:15.000 212 21630.43 362.79 42682.83 47839.28 2023-07-31 07:31:16.000 212 21630.38 362.83 42682.79 88888.00 2023-07-31 07:31:17.000 212 21630.37 362.88 42682.76 88888.00 2023-07-31 07:31:18.000 212 21630.40 362.87 42682.77 88888.00 2023-07-31 07:31:19.000 212 21630.46 362.85 42682.77 88888.00 2023-07-31 07:31:20.000 212 21630.51 362.81 42682.72 47839.21 2023-07-31 07:31:21.000 212 21630.52 362.80 42682.68 88888.00 2023-07-31 07:31:22.000 212 21630.50 362.81 42682.69 88888.00 2023-07-31 07:31:23.000 212 21630.49 362.84 42682.75 88888.00 2023-07-31 07:31:24.000 212 21630.48 362.87 42682.79 88888.00 2023-07-31 07:31:25.000 212 21630.50 362.87 42682.80 47839.21 2023-07-31 07:31:26.000 212 21630.55 362.85 42682.84 88888.00 2023-07-31 07:31:27.000 212 21630.55 362.84 42682.87 88888.00 2023-07-31 07:31:28.000 212 21630.51 362.82 42682.83 88888.00 2023-07-31 07:31:29.000 212 21630.50 362.81 42682.80 88888.00 2023-07-31 07:31:30.000 212 21630.52 362.81 42682.79 47839.25 2023-07-31 07:31:31.000 212 21630.53 362.83 42682.79 88888.00 2023-07-31 07:31:32.000 212 21630.54 362.86 42682.76 88888.00 2023-07-31 07:31:33.000 212 21630.58 362.84 42682.76 88888.00 2023-07-31 07:31:34.000 212 21630.61 362.80 42682.80 88888.00 2023-07-31 07:31:35.000 212 21630.58 362.79 42682.80 47839.22 2023-07-31 07:31:36.000 212 21630.52 362.81 42682.75 88888.00 2023-07-31 07:31:37.000 212 21630.50 362.80 42682.74 88888.00 2023-07-31 07:31:38.000 212 21630.50 362.78 42682.81 88888.00 2023-07-31 07:31:39.000 212 21630.48 362.77 42682.82 88888.00 2023-07-31 07:31:40.000 212 21630.45 362.80 42682.80 47839.19 2023-07-31 07:31:41.000 212 21630.44 362.82 42682.79 88888.00 2023-07-31 07:31:42.000 212 21630.45 362.81 42682.76 88888.00 2023-07-31 07:31:43.000 212 21630.43 362.77 42682.70 88888.00 2023-07-31 07:31:44.000 212 21630.40 362.75 42682.67 88888.00 2023-07-31 07:31:45.000 212 21630.41 362.75 42682.66 47839.08 2023-07-31 07:31:46.000 212 21630.44 362.79 42682.66 88888.00 2023-07-31 07:31:47.000 212 21630.45 362.86 42682.66 88888.00 2023-07-31 07:31:48.000 212 21630.41 362.92 42682.69 88888.00 2023-07-31 07:31:49.000 212 21630.37 362.94 42682.70 88888.00 2023-07-31 07:31:50.000 212 21630.35 362.95 42682.72 47839.17 2023-07-31 07:31:51.000 212 21630.39 362.96 42682.75 88888.00 2023-07-31 07:31:52.000 212 21630.38 362.93 42682.77 88888.00 2023-07-31 07:31:53.000 212 21630.34 362.87 42682.75 88888.00 2023-07-31 07:31:54.000 212 21630.35 362.84 42682.77 88888.00 2023-07-31 07:31:55.000 212 21630.40 362.83 42682.82 47839.22 2023-07-31 07:31:56.000 212 21630.41 362.82 42682.88 88888.00 2023-07-31 07:31:57.000 212 21630.39 362.83 42682.90 88888.00 2023-07-31 07:31:58.000 212 21630.38 362.85 42682.87 88888.00 2023-07-31 07:31:59.000 212 21630.38 362.86 42682.82 88888.00 2023-07-31 07:32:00.000 212 21630.38 362.85 42682.78 47839.13 2023-07-31 07:32:01.000 212 21630.36 362.87 42682.74 88888.00 2023-07-31 07:32:02.000 212 21630.38 362.91 42682.78 88888.00 2023-07-31 07:32:03.000 212 21630.43 362.91 42682.83 88888.00 2023-07-31 07:32:04.000 212 21630.47 362.89 42682.80 88888.00 2023-07-31 07:32:05.000 212 21630.47 362.88 42682.73 47839.17 2023-07-31 07:32:06.000 212 21630.48 362.85 42682.71 88888.00 2023-07-31 07:32:07.000 212 21630.47 362.82 42682.68 88888.00 2023-07-31 07:32:08.000 212 21630.41 362.83 42682.61 88888.00 2023-07-31 07:32:09.000 212 21630.40 362.84 42682.61 88888.00 2023-07-31 07:32:10.000 212 21630.44 362.80 42682.64 47839.07 2023-07-31 07:32:11.000 212 21630.47 362.79 42682.68 88888.00 2023-07-31 07:32:12.000 212 21630.47 362.83 42682.72 88888.00 2023-07-31 07:32:13.000 212 21630.46 362.87 42682.73 88888.00 2023-07-31 07:32:14.000 212 21630.44 362.90 42682.73 88888.00 2023-07-31 07:32:15.000 212 21630.44 362.88 42682.73 47839.15 2023-07-31 07:32:16.000 212 21630.45 362.82 42682.70 88888.00 2023-07-31 07:32:17.000 212 21630.48 362.84 42682.68 88888.00 2023-07-31 07:32:18.000 212 21630.50 362.95 42682.70 88888.00 2023-07-31 07:32:19.000 212 21630.51 362.98 42682.70 88888.00 2023-07-31 07:32:20.000 212 21630.53 362.91 42682.66 99999.00 2023-07-31 07:32:21.000 212 21630.55 362.86 42682.65 99999.00 2023-07-31 07:32:22.000 212 21630.51 362.86 42682.69 99999.00 2023-07-31 07:32:23.000 212 21630.48 362.89 42682.69 99999.00 2023-07-31 07:32:24.000 212 21630.45 362.92 42682.63 99999.00 2023-07-31 07:32:25.000 212 21630.40 362.92 42682.60 47839.24 2023-07-31 07:32:26.000 212 21630.35 362.85 42682.61 88888.00 2023-07-31 07:32:27.000 212 21630.37 362.83 42682.62 88888.00 2023-07-31 07:32:28.000 212 21630.41 362.89 42682.66 88888.00 2023-07-31 07:32:29.000 212 21630.43 362.96 42682.70 88888.00 2023-07-31 07:32:30.000 212 21630.40 362.98 42682.73 99999.00 2023-07-31 07:32:31.000 212 21630.36 362.94 42682.73 99999.00 2023-07-31 07:32:32.000 212 21630.36 362.91 42682.76 99999.00 2023-07-31 07:32:33.000 212 21630.39 362.94 42682.76 99999.00 2023-07-31 07:32:34.000 212 21630.42 362.96 42682.71 99999.00 2023-07-31 07:32:35.000 212 21630.47 362.96 42682.70 47839.05 2023-07-31 07:32:36.000 212 21630.51 362.96 42682.73 88888.00 2023-07-31 07:32:37.000 212 21630.52 362.95 42682.75 88888.00 2023-07-31 07:32:38.000 212 21630.48 362.92 42682.73 88888.00 2023-07-31 07:32:39.000 212 21630.43 362.93 42682.69 88888.00 2023-07-31 07:32:40.000 212 21630.42 362.96 42682.64 47839.09 2023-07-31 07:32:41.000 212 21630.41 362.94 42682.61 88888.00 2023-07-31 07:32:42.000 212 21630.38 362.89 42682.65 88888.00 2023-07-31 07:32:43.000 212 21630.34 362.87 42682.69 88888.00 2023-07-31 07:32:44.000 212 21630.37 362.93 42682.72 88888.00 2023-07-31 07:32:45.000 212 21630.46 362.97 42682.74 47839.16 2023-07-31 07:32:46.000 212 21630.51 362.93 42682.74 88888.00 2023-07-31 07:32:47.000 212 21630.50 362.89 42682.73 88888.00 2023-07-31 07:32:48.000 212 21630.49 362.85 42682.72 88888.00 2023-07-31 07:32:49.000 212 21630.49 362.83 42682.70 88888.00 2023-07-31 07:32:50.000 212 21630.47 362.83 42682.71 47839.07 2023-07-31 07:32:51.000 212 21630.45 362.84 42682.74 88888.00 2023-07-31 07:32:52.000 212 21630.44 362.87 42682.79 88888.00 2023-07-31 07:32:53.000 212 21630.46 362.92 42682.79 88888.00 2023-07-31 07:32:54.000 212 21630.50 362.95 42682.80 88888.00 2023-07-31 07:32:55.000 212 21630.50 362.94 42682.83 47839.10 2023-07-31 07:32:56.000 212 21630.46 362.93 42682.85 88888.00 2023-07-31 07:32:57.000 212 21630.42 362.91 42682.85 88888.00 2023-07-31 07:32:58.000 212 21630.40 362.94 42682.86 88888.00 2023-07-31 07:32:59.000 212 21630.42 362.98 42682.85 88888.00 2023-07-31 07:33:00.000 212 21630.46 363.01 42682.82 47839.17 2023-07-31 07:33:01.000 212 21630.47 363.01 42682.81 88888.00 2023-07-31 07:33:02.000 212 21630.46 362.98 42682.79 88888.00 2023-07-31 07:33:03.000 212 21630.47 362.96 42682.79 88888.00 2023-07-31 07:33:04.000 212 21630.50 362.97 42682.82 88888.00 2023-07-31 07:33:05.000 212 21630.51 362.95 42682.82 47839.15 2023-07-31 07:33:06.000 212 21630.50 362.92 42682.77 88888.00 2023-07-31 07:33:07.000 212 21630.47 362.92 42682.73 88888.00 2023-07-31 07:33:08.000 212 21630.44 362.97 42682.73 88888.00 2023-07-31 07:33:09.000 212 21630.44 363.00 42682.74 88888.00 2023-07-31 07:33:10.000 212 21630.46 362.98 42682.78 47839.13 2023-07-31 07:33:11.000 212 21630.46 362.94 42682.78 88888.00 2023-07-31 07:33:12.000 212 21630.44 362.91 42682.75 88888.00 2023-07-31 07:33:13.000 212 21630.44 362.89 42682.73 88888.00 2023-07-31 07:33:14.000 212 21630.47 362.91 42682.73 88888.00 2023-07-31 07:33:15.000 212 21630.44 362.95 42682.72 47839.10 2023-07-31 07:33:16.000 212 21630.42 362.98 42682.69 88888.00 2023-07-31 07:33:17.000 212 21630.45 363.00 42682.69 88888.00 2023-07-31 07:33:18.000 212 21630.52 363.03 42682.69 88888.00 2023-07-31 07:33:19.000 212 21630.57 363.04 42682.70 88888.00 2023-07-31 07:33:20.000 212 21630.58 363.01 42682.67 47839.05 2023-07-31 07:33:21.000 212 21630.56 362.98 42682.65 88888.00 2023-07-31 07:33:22.000 212 21630.53 362.96 42682.68 88888.00 2023-07-31 07:33:23.000 212 21630.50 362.95 42682.70 88888.00 2023-07-31 07:33:24.000 212 21630.46 362.99 42682.67 88888.00 2023-07-31 07:33:25.000 212 21630.42 363.01 42682.63 47838.95 2023-07-31 07:33:26.000 212 21630.40 363.00 42682.61 88888.00 2023-07-31 07:33:27.000 212 21630.41 362.98 42682.59 88888.00 2023-07-31 07:33:28.000 212 21630.47 362.95 42682.63 88888.00 2023-07-31 07:33:29.000 212 21630.53 362.94 42682.71 88888.00 2023-07-31 07:33:30.000 212 21630.57 362.97 42682.76 47839.08 2023-07-31 07:33:31.000 212 21630.58 363.05 42682.77 88888.00 2023-07-31 07:33:32.000 212 21630.58 363.11 42682.77 88888.00 2023-07-31 07:33:33.000 212 21630.59 363.11 42682.80 88888.00 2023-07-31 07:33:34.000 212 21630.59 363.06 42682.81 88888.00 2023-07-31 07:33:35.000 212 21630.56 363.01 42682.77 47839.06 2023-07-31 07:33:36.000 212 21630.56 362.99 42682.70 88888.00 2023-07-31 07:33:37.000 212 21630.58 362.96 42682.69 88888.00 2023-07-31 07:33:38.000 212 21630.60 362.95 42682.71 88888.00 2023-07-31 07:33:39.000 212 21630.62 362.96 42682.75 88888.00 2023-07-31 07:33:40.000 212 21630.62 362.98 42682.79 47839.14 2023-07-31 07:33:41.000 212 21630.61 362.98 42682.81 88888.00 2023-07-31 07:33:42.000 212 21630.60 362.97 42682.79 88888.00 2023-07-31 07:33:43.000 212 21630.58 362.98 42682.75 88888.00 2023-07-31 07:33:44.000 212 21630.54 363.02 42682.72 88888.00 2023-07-31 07:33:45.000 212 21630.51 363.03 42682.70 47839.09 2023-07-31 07:33:46.000 212 21630.49 362.99 42682.69 88888.00 2023-07-31 07:33:47.000 212 21630.50 362.97 42682.67 88888.00 2023-07-31 07:33:48.000 212 21630.54 362.98 42682.64 88888.00 2023-07-31 07:33:49.000 212 21630.56 362.97 42682.60 88888.00 2023-07-31 07:33:50.000 212 21630.52 362.94 42682.57 47839.02 2023-07-31 07:33:51.000 212 21630.44 362.93 42682.56 88888.00 2023-07-31 07:33:52.000 212 21630.43 362.96 42682.59 88888.00 2023-07-31 07:33:53.000 212 21630.46 362.98 42682.64 88888.00 2023-07-31 07:33:54.000 212 21630.48 362.98 42682.67 88888.00 2023-07-31 07:33:55.000 212 21630.50 362.96 42682.67 47839.05 2023-07-31 07:33:56.000 212 21630.56 362.93 42682.69 88888.00 2023-07-31 07:33:57.000 212 21630.58 362.92 42682.69 88888.00 2023-07-31 07:33:58.000 212 21630.54 362.93 42682.66 88888.00 2023-07-31 07:33:59.000 212 21630.51 362.90 42682.66 88888.00 2023-07-31 07:34:00.000 212 21630.50 362.86 42682.67 47839.03 2023-07-31 07:34:01.000 212 21630.51 362.88 42682.69 88888.00 2023-07-31 07:34:02.000 212 21630.51 362.92 42682.71 88888.00 2023-07-31 07:34:03.000 212 21630.51 362.90 42682.68 88888.00 2023-07-31 07:34:04.000 212 21630.52 362.91 42682.60 88888.00 2023-07-31 07:34:05.000 212 21630.53 362.95 42682.54 47839.11 2023-07-31 07:34:06.000 212 21630.53 362.96 42682.56 88888.00 2023-07-31 07:34:07.000 212 21630.53 362.96 42682.59 88888.00 2023-07-31 07:34:08.000 212 21630.54 362.96 42682.61 88888.00 2023-07-31 07:34:09.000 212 21630.55 362.98 42682.64 88888.00 2023-07-31 07:34:10.000 212 21630.55 362.98 42682.69 47839.15 2023-07-31 07:34:11.000 212 21630.52 362.95 42682.69 88888.00 2023-07-31 07:34:12.000 212 21630.53 362.95 42682.66 88888.00 2023-07-31 07:34:13.000 212 21630.58 363.00 42682.60 88888.00 2023-07-31 07:34:14.000 212 21630.60 363.04 42682.58 88888.00 2023-07-31 07:34:15.000 212 21630.60 363.04 42682.64 47839.01 2023-07-31 07:34:16.000 212 21630.62 363.01 42682.69 88888.00 2023-07-31 07:34:17.000 212 21630.60 362.97 42682.67 88888.00 2023-07-31 07:34:18.000 212 21630.60 362.95 42682.65 88888.00 2023-07-31 07:34:19.000 212 21630.60 362.94 42682.64 88888.00 2023-07-31 07:34:20.000 212 21630.57 362.91 42682.63 47839.05 2023-07-31 07:34:21.000 212 21630.52 362.88 42682.61 88888.00 2023-07-31 07:34:22.000 212 21630.50 362.88 42682.59 88888.00 2023-07-31 07:34:23.000 212 21630.48 362.92 42682.59 88888.00 2023-07-31 07:34:24.000 212 21630.47 362.94 42682.63 88888.00 2023-07-31 07:34:25.000 212 21630.50 362.92 42682.65 47839.11 2023-07-31 07:34:26.000 212 21630.54 362.87 42682.66 88888.00 2023-07-31 07:34:27.000 212 21630.56 362.86 42682.70 88888.00 2023-07-31 07:34:28.000 212 21630.56 362.84 42682.73 88888.00 2023-07-31 07:34:29.000 212 21630.54 362.82 42682.69 88888.00 2023-07-31 07:34:30.000 212 21630.48 362.84 42682.63 47839.03 2023-07-31 07:34:31.000 212 21630.45 362.87 42682.57 88888.00 2023-07-31 07:34:32.000 212 21630.47 362.88 42682.54 88888.00 2023-07-31 07:34:33.000 212 21630.51 362.88 42682.56 88888.00 2023-07-31 07:34:34.000 212 21630.56 362.86 42682.60 88888.00 2023-07-31 07:34:35.000 212 21630.57 362.84 42682.60 47838.97 2023-07-31 07:34:36.000 212 21630.53 362.87 42682.59 88888.00 2023-07-31 07:34:37.000 212 21630.52 362.94 42682.61 88888.00 2023-07-31 07:34:38.000 212 21630.59 362.98 42682.63 88888.00 2023-07-31 07:34:39.000 212 21630.65 362.98 42682.62 88888.00 2023-07-31 07:34:40.000 212 21630.65 362.99 42682.59 47838.97 2023-07-31 07:34:41.000 212 21630.66 362.98 42682.53 88888.00 2023-07-31 07:34:42.000 212 21630.71 362.94 42682.48 88888.00 2023-07-31 07:34:43.000 212 21630.76 362.93 42682.49 88888.00 2023-07-31 07:34:44.000 212 21630.78 362.96 42682.55 88888.00 2023-07-31 07:34:45.000 212 21630.75 362.97 42682.57 47838.95 2023-07-31 07:34:46.000 212 21630.75 362.96 42682.54 88888.00 2023-07-31 07:34:47.000 212 21630.74 362.98 42682.49 88888.00 2023-07-31 07:34:48.000 212 21630.70 363.02 42682.49 88888.00 2023-07-31 07:34:49.000 212 21630.66 363.02 42682.53 88888.00 2023-07-31 07:34:50.000 212 21630.65 362.97 42682.56 47838.93 2023-07-31 07:34:51.000 212 21630.65 362.95 42682.56 88888.00 2023-07-31 07:34:52.000 212 21630.66 362.96 42682.59 88888.00 2023-07-31 07:34:53.000 212 21630.65 362.93 42682.61 88888.00 2023-07-31 07:34:54.000 212 21630.65 362.90 42682.63 88888.00 2023-07-31 07:34:55.000 212 21630.67 362.92 42682.66 47839.00 2023-07-31 07:34:56.000 212 21630.70 362.92 42682.66 88888.00 2023-07-31 07:34:57.000 212 21630.69 362.92 42682.68 88888.00 2023-07-31 07:34:58.000 212 21630.60 362.95 42682.71 88888.00 2023-07-31 07:34:59.000 212 21630.50 362.96 42682.69 88888.00 2023-07-31 07:35:00.000 212 21630.48 362.94 42682.65 47838.91 2023-07-31 07:35:01.000 212 21630.51 362.91 42682.62 88888.00 2023-07-31 07:35:02.000 212 21630.54 362.93 42682.64 88888.00 2023-07-31 07:35:03.000 212 21630.56 362.96 42682.67 88888.00 2023-07-31 07:35:04.000 212 21630.53 362.96 42682.70 88888.00 2023-07-31 07:35:05.000 212 21630.47 362.97 42682.70 47839.06 2023-07-31 07:35:06.000 212 21630.42 362.99 42682.65 88888.00 2023-07-31 07:35:07.000 212 21630.44 362.95 42682.59 88888.00 2023-07-31 07:35:08.000 212 21630.48 362.89 42682.53 88888.00 2023-07-31 07:35:09.000 212 21630.52 362.87 42682.50 88888.00 2023-07-31 07:35:10.000 212 21630.52 362.88 42682.53 47839.07 2023-07-31 07:35:11.000 212 21630.50 362.90 42682.59 88888.00 2023-07-31 07:35:12.000 212 21630.51 362.93 42682.60 88888.00 2023-07-31 07:35:13.000 212 21630.56 362.96 42682.60 88888.00 2023-07-31 07:35:14.000 212 21630.59 363.00 42682.63 88888.00 2023-07-31 07:35:15.000 212 21630.59 363.02 42682.68 47838.93 2023-07-31 07:35:16.000 212 21630.57 363.01 42682.65 88888.00 2023-07-31 07:35:17.000 212 21630.59 363.00 42682.61 88888.00 2023-07-31 07:35:18.000 212 21630.65 362.99 42682.61 88888.00 2023-07-31 07:35:19.000 212 21630.67 362.96 42682.64 88888.00 2023-07-31 07:35:20.000 212 21630.65 362.94 42682.62 47838.93 2023-07-31 07:35:21.000 212 21630.66 362.92 42682.57 88888.00 2023-07-31 07:35:22.000 212 21630.66 362.93 42682.56 88888.00 2023-07-31 07:35:23.000 212 21630.66 363.00 42682.55 88888.00 2023-07-31 07:35:24.000 212 21630.64 363.03 42682.54 88888.00 2023-07-31 07:35:25.000 212 21630.60 362.98 42682.54 47838.96 2023-07-31 07:35:26.000 212 21630.60 362.96 42682.57 88888.00 2023-07-31 07:35:27.000 212 21630.65 362.97 42682.60 88888.00 2023-07-31 07:35:28.000 212 21630.66 363.00 42682.63 88888.00 2023-07-31 07:35:29.000 212 21630.60 363.03 42682.67 88888.00 2023-07-31 07:35:30.000 212 21630.56 363.03 42682.66 47839.06 2023-07-31 07:35:31.000 212 21630.58 362.99 42682.61 88888.00 2023-07-31 07:35:32.000 212 21630.60 362.98 42682.59 88888.00 2023-07-31 07:35:33.000 212 21630.59 363.01 42682.61 88888.00 2023-07-31 07:35:34.000 212 21630.59 363.07 42682.60 88888.00 2023-07-31 07:35:35.000 212 21630.62 363.08 42682.54 47839.00 2023-07-31 07:35:36.000 212 21630.60 363.07 42682.48 88888.00 2023-07-31 07:35:37.000 212 21630.53 363.09 42682.49 88888.00 2023-07-31 07:35:38.000 212 21630.54 363.11 42682.55 88888.00 2023-07-31 07:35:39.000 212 21630.60 363.11 42682.59 88888.00 2023-07-31 07:35:40.000 212 21630.60 363.14 42682.58 47839.03 2023-07-31 07:35:41.000 212 21630.57 363.16 42682.57 88888.00 2023-07-31 07:35:42.000 212 21630.56 363.14 42682.56 88888.00 2023-07-31 07:35:43.000 212 21630.59 363.10 42682.54 88888.00 2023-07-31 07:35:44.000 212 21630.58 363.09 42682.54 88888.00 2023-07-31 07:35:45.000 212 21630.54 363.13 42682.54 47839.04 2023-07-31 07:35:46.000 212 21630.53 363.18 42682.52 88888.00 2023-07-31 07:35:47.000 212 21630.55 363.17 42682.50 88888.00 2023-07-31 07:35:48.000 212 21630.57 363.13 42682.48 88888.00 2023-07-31 07:35:49.000 212 21630.56 363.11 42682.47 88888.00 2023-07-31 07:35:50.000 212 21630.54 363.11 42682.48 47839.03 2023-07-31 07:35:51.000 212 21630.55 363.12 42682.49 88888.00 2023-07-31 07:35:52.000 212 21630.57 363.14 42682.47 88888.00 2023-07-31 07:35:53.000 212 21630.58 363.14 42682.44 88888.00 2023-07-31 07:35:54.000 212 21630.58 363.13 42682.44 88888.00 2023-07-31 07:35:55.000 212 21630.55 363.10 42682.46 47838.92 2023-07-31 07:35:56.000 212 21630.53 363.07 42682.47 88888.00 2023-07-31 07:35:57.000 212 21630.56 363.07 42682.46 88888.00 2023-07-31 07:35:58.000 212 21630.57 363.09 42682.43 88888.00 2023-07-31 07:35:59.000 212 21630.57 363.12 42682.41 88888.00 2023-07-31 07:36:00.000 212 21630.59 363.11 42682.44 47838.95 2023-07-31 07:36:01.000 212 21630.60 363.06 42682.48 88888.00 2023-07-31 07:36:02.000 212 21630.60 363.02 42682.50 88888.00 2023-07-31 07:36:03.000 212 21630.62 363.02 42682.52 88888.00 2023-07-31 07:36:04.000 212 21630.62 363.05 42682.54 88888.00 2023-07-31 07:36:05.000 212 21630.59 363.10 42682.57 47839.08 2023-07-31 07:36:06.000 212 21630.56 363.12 42682.59 88888.00 2023-07-31 07:36:07.000 212 21630.57 363.12 42682.57 88888.00 2023-07-31 07:36:08.000 212 21630.62 363.13 42682.55 88888.00 2023-07-31 07:36:09.000 212 21630.65 363.14 42682.54 88888.00 2023-07-31 07:36:10.000 212 21630.63 363.16 42682.55 47838.97 2023-07-31 07:36:11.000 212 21630.56 363.18 42682.54 88888.00 2023-07-31 07:36:12.000 212 21630.54 363.18 42682.53 88888.00 2023-07-31 07:36:13.000 212 21630.55 363.17 42682.55 88888.00 2023-07-31 07:36:14.000 212 21630.54 363.17 42682.57 88888.00 2023-07-31 07:36:15.000 212 21630.51 363.19 42682.56 47838.99 2023-07-31 07:36:16.000 212 21630.51 363.18 42682.55 88888.00 2023-07-31 07:36:17.000 212 21630.53 363.13 42682.57 88888.00 2023-07-31 07:36:18.000 212 21630.53 363.10 42682.59 88888.00 2023-07-31 07:36:19.000 212 21630.50 363.13 42682.56 88888.00 2023-07-31 07:36:20.000 212 21630.47 363.17 42682.51 47839.06 2023-07-31 07:36:21.000 212 21630.47 363.20 42682.50 88888.00 2023-07-31 07:36:22.000 212 21630.49 363.20 42682.50 88888.00 2023-07-31 07:36:23.000 212 21630.51 363.16 42682.47 88888.00 2023-07-31 07:36:24.000 212 21630.53 363.13 42682.45 88888.00 2023-07-31 07:36:25.000 212 21630.57 363.17 42682.44 47839.04 2023-07-31 07:36:26.000 212 21630.60 363.25 42682.47 88888.00 2023-07-31 07:36:27.000 212 21630.61 363.27 42682.53 88888.00 2023-07-31 07:36:28.000 212 21630.61 363.24 42682.59 88888.00 2023-07-31 07:36:29.000 212 21630.59 363.23 42682.60 88888.00 2023-07-31 07:36:30.000 212 21630.55 363.26 42682.57 47838.95 2023-07-31 07:36:31.000 212 21630.51 363.29 42682.56 88888.00 2023-07-31 07:36:32.000 212 21630.53 363.27 42682.55 88888.00 2023-07-31 07:36:33.000 212 21630.56 363.26 42682.56 88888.00 2023-07-31 07:36:34.000 212 21630.52 363.28 42682.54 88888.00 2023-07-31 07:36:35.000 212 21630.46 363.31 42682.54 47839.02 2023-07-31 07:36:36.000 212 21630.47 363.36 42682.58 88888.00 2023-07-31 07:36:37.000 212 21630.48 363.41 42682.62 88888.00 2023-07-31 07:36:38.000 212 21630.48 363.40 42682.64 88888.00 2023-07-31 07:36:39.000 212 21630.48 363.37 42682.65 88888.00 2023-07-31 07:36:40.000 212 21630.47 363.38 42682.64 47839.01 2023-07-31 07:36:41.000 212 21630.45 363.37 42682.63 88888.00 2023-07-31 07:36:42.000 212 21630.48 363.37 42682.65 88888.00 2023-07-31 07:36:43.000 212 21630.56 363.42 42682.68 88888.00 2023-07-31 07:36:44.000 212 21630.59 363.45 42682.66 88888.00 2023-07-31 07:36:45.000 212 21630.57 363.41 42682.64 47839.12 2023-07-31 07:36:46.000 212 21630.52 363.35 42682.65 88888.00 2023-07-31 07:36:47.000 212 21630.47 363.32 42682.64 88888.00 2023-07-31 07:36:48.000 212 21630.44 363.31 42682.62 88888.00 2023-07-31 07:36:49.000 212 21630.44 363.28 42682.62 88888.00 2023-07-31 07:36:50.000 212 21630.47 363.27 42682.62 47839.07 2023-07-31 07:36:51.000 212 21630.52 363.27 42682.63 88888.00 2023-07-31 07:36:52.000 212 21630.58 363.27 42682.66 88888.00 2023-07-31 07:36:53.000 212 21630.57 363.26 42682.67 88888.00 2023-07-31 07:36:54.000 212 21630.53 363.26 42682.64 88888.00 2023-07-31 07:36:55.000 212 21630.50 363.29 42682.60 47838.99 2023-07-31 07:36:56.000 212 21630.48 363.31 42682.59 88888.00 2023-07-31 07:36:57.000 212 21630.48 363.33 42682.62 88888.00 2023-07-31 07:36:58.000 212 21630.49 363.35 42682.64 88888.00 2023-07-31 07:36:59.000 212 21630.48 363.35 42682.63 88888.00 2023-07-31 07:37:00.000 212 21630.45 363.35 42682.61 47839.01 2023-07-31 07:37:01.000 212 21630.43 363.36 42682.59 88888.00 2023-07-31 07:37:02.000 212 21630.43 363.37 42682.59 88888.00 2023-07-31 07:37:03.000 212 21630.44 363.36 42682.60 88888.00 2023-07-31 07:37:04.000 212 21630.42 363.34 42682.58 88888.00 2023-07-31 07:37:05.000 212 21630.38 363.33 42682.59 47839.01 2023-07-31 07:37:06.000 212 21630.32 363.33 42682.65 88888.00 2023-07-31 07:37:07.000 212 21630.27 363.31 42682.66 88888.00 2023-07-31 07:37:08.000 212 21630.26 363.29 42682.62 88888.00 2023-07-31 07:37:09.000 212 21630.27 363.29 42682.61 88888.00 2023-07-31 07:37:10.000 212 21630.28 363.30 42682.60 47838.94 2023-07-31 07:37:11.000 212 21630.32 363.32 42682.57 88888.00 2023-07-31 07:37:12.000 212 21630.36 363.37 42682.54 88888.00 2023-07-31 07:37:13.000 212 21630.39 363.40 42682.56 88888.00 2023-07-31 07:37:14.000 212 21630.40 363.40 42682.56 88888.00 2023-07-31 07:37:15.000 212 21630.41 363.40 42682.57 47838.98 2023-07-31 07:37:16.000 212 21630.37 363.41 42682.57 88888.00 2023-07-31 07:37:17.000 212 21630.31 363.44 42682.55 88888.00 2023-07-31 07:37:18.000 212 21630.31 363.49 42682.55 88888.00 2023-07-31 07:37:19.000 212 21630.35 363.51 42682.56 88888.00 2023-07-31 07:37:20.000 212 21630.34 363.47 42682.55 47839.01 2023-07-31 07:37:21.000 212 21630.32 363.43 42682.58 88888.00 2023-07-31 07:37:22.000 212 21630.34 363.42 42682.63 88888.00 2023-07-31 07:37:23.000 212 21630.36 363.42 42682.64 88888.00 2023-07-31 07:37:24.000 212 21630.38 363.42 42682.62 88888.00 2023-07-31 07:37:25.000 212 21630.39 363.42 42682.58 47839.00 2023-07-31 07:37:26.000 212 21630.39 363.45 42682.54 88888.00 2023-07-31 07:37:27.000 212 21630.38 363.48 42682.53 88888.00 2023-07-31 07:37:28.000 212 21630.38 363.48 42682.56 88888.00 2023-07-31 07:37:29.000 212 21630.36 363.47 42682.59 88888.00 2023-07-31 07:37:30.000 212 21630.32 363.47 42682.62 99999.00 2023-07-31 07:37:31.000 212 21630.33 363.46 42682.64 99999.00 2023-07-31 07:37:32.000 212 21630.36 363.42 42682.63 99999.00 2023-07-31 07:37:33.000 212 21630.36 363.41 42682.61 99999.00 2023-07-31 07:37:34.000 212 21630.35 363.44 42682.62 99999.00 2023-07-31 07:37:35.000 212 21630.35 363.46 42682.63 47838.93 2023-07-31 07:37:36.000 212 21630.31 363.45 42682.64 88888.00 2023-07-31 07:37:37.000 212 21630.23 363.42 42682.62 88888.00 2023-07-31 07:37:38.000 212 21630.18 363.40 42682.59 88888.00 2023-07-31 07:37:39.000 212 21630.21 363.41 42682.59 88888.00 2023-07-31 07:37:40.000 212 21630.26 363.41 42682.59 47838.89 2023-07-31 07:37:41.000 212 21630.31 363.43 42682.59 88888.00 2023-07-31 07:37:42.000 212 21630.33 363.45 42682.59 88888.00 2023-07-31 07:37:43.000 212 21630.35 363.43 42682.59 88888.00 2023-07-31 07:37:44.000 212 21630.38 363.41 42682.59 88888.00 2023-07-31 07:37:45.000 212 21630.37 363.39 42682.61 99999.00 2023-07-31 07:37:46.000 212 21630.31 363.34 42682.62 99999.00 2023-07-31 07:37:47.000 212 21630.25 363.30 42682.59 99999.00 2023-07-31 07:37:48.000 212 21630.20 363.30 42682.57 99999.00 2023-07-31 07:37:49.000 212 21630.20 363.32 42682.56 99999.00 2023-07-31 07:37:50.000 212 21630.26 363.37 42682.54 47838.96 2023-07-31 07:37:51.000 212 21630.32 363.39 42682.55 88888.00 2023-07-31 07:37:52.000 212 21630.31 363.38 42682.57 88888.00 2023-07-31 07:37:53.000 212 21630.23 363.35 42682.56 88888.00 2023-07-31 07:37:54.000 212 21630.21 363.37 42682.57 88888.00 2023-07-31 07:37:55.000 212 21630.28 363.42 42682.65 47838.93 2023-07-31 07:37:56.000 212 21630.35 363.46 42682.71 88888.00 2023-07-31 07:37:57.000 212 21630.35 363.43 42682.71 88888.00 2023-07-31 07:37:58.000 212 21630.28 363.36 42682.68 88888.00 2023-07-31 07:37:59.000 212 21630.21 363.34 42682.67 88888.00 2023-07-31 07:38:00.000 212 21630.18 363.39 42682.67 47838.98 2023-07-31 07:38:01.000 212 21630.20 363.39 42682.67 88888.00 2023-07-31 07:38:02.000 212 21630.21 363.32 42682.64 88888.00 2023-07-31 07:38:03.000 212 21630.18 363.29 42682.60 88888.00 2023-07-31 07:38:04.000 212 21630.18 363.31 42682.57 88888.00 2023-07-31 07:38:05.000 212 21630.22 363.35 42682.59 47839.01 2023-07-31 07:38:06.000 212 21630.23 363.36 42682.60 88888.00 2023-07-31 07:38:07.000 212 21630.19 363.38 42682.60 88888.00 2023-07-31 07:38:08.000 212 21630.16 363.40 42682.59 88888.00 2023-07-31 07:38:09.000 212 21630.15 363.39 42682.59 88888.00 2023-07-31 07:38:10.000 212 21630.15 363.39 42682.57 47838.99 2023-07-31 07:38:11.000 212 21630.15 363.42 42682.57 88888.00 2023-07-31 07:38:12.000 212 21630.15 363.41 42682.59 88888.00 2023-07-31 07:38:13.000 212 21630.16 363.38 42682.59 88888.00 2023-07-31 07:38:14.000 212 21630.17 363.37 42682.55 88888.00 2023-07-31 07:38:15.000 212 21630.20 363.38 42682.57 47839.06 2023-07-31 07:38:16.000 212 21630.24 363.40 42682.64 88888.00 2023-07-31 07:38:17.000 212 21630.25 363.42 42682.69 88888.00 2023-07-31 07:38:18.000 212 21630.20 363.40 42682.70 88888.00 2023-07-31 07:38:19.000 212 21630.18 363.37 42682.69 88888.00 2023-07-31 07:38:20.000 212 21630.23 363.39 42682.69 47838.97 2023-07-31 07:38:21.000 212 21630.29 363.44 42682.68 88888.00 2023-07-31 07:38:22.000 212 21630.29 363.49 42682.67 88888.00 2023-07-31 07:38:23.000 212 21630.25 363.50 42682.68 88888.00 2023-07-31 07:38:24.000 212 21630.23 363.48 42682.69 88888.00 2023-07-31 07:38:25.000 212 21630.26 363.45 42682.71 47839.06 2023-07-31 07:38:26.000 212 21630.29 363.44 42682.69 88888.00 2023-07-31 07:38:27.000 212 21630.32 363.47 42682.68 88888.00 2023-07-31 07:38:28.000 212 21630.34 363.52 42682.71 88888.00 2023-07-31 07:38:29.000 212 21630.35 363.58 42682.74 88888.00 2023-07-31 07:38:30.000 212 21630.38 363.61 42682.71 47839.05 2023-07-31 07:38:31.000 212 21630.38 363.59 42682.67 88888.00 2023-07-31 07:38:32.000 212 21630.39 363.54 42682.64 88888.00 2023-07-31 07:38:33.000 212 21630.41 363.52 42682.62 88888.00 2023-07-31 07:38:34.000 212 21630.43 363.53 42682.60 88888.00 2023-07-31 07:38:35.000 212 21630.40 363.53 42682.61 47839.06 2023-07-31 07:38:36.000 212 21630.37 363.53 42682.63 88888.00 2023-07-31 07:38:37.000 212 21630.37 363.54 42682.67 88888.00 2023-07-31 07:38:38.000 212 21630.38 363.53 42682.69 88888.00 2023-07-31 07:38:39.000 212 21630.37 363.50 42682.70 88888.00 2023-07-31 07:38:40.000 212 21630.36 363.55 42682.73 47839.11 2023-07-31 07:38:41.000 212 21630.39 363.64 42682.73 88888.00 2023-07-31 07:38:42.000 212 21630.42 363.71 42682.74 88888.00 2023-07-31 07:38:43.000 212 21630.43 363.74 42682.77 88888.00 2023-07-31 07:38:44.000 212 21630.39 363.75 42682.78 88888.00 2023-07-31 07:38:45.000 212 21630.34 363.76 42682.78 47839.03 2023-07-31 07:38:46.000 212 21630.32 363.77 42682.80 88888.00 2023-07-31 07:38:47.000 212 21630.31 363.77 42682.84 88888.00 2023-07-31 07:38:48.000 212 21630.28 363.80 42682.86 88888.00 2023-07-31 07:38:49.000 212 21630.28 363.84 42682.84 88888.00 2023-07-31 07:38:50.000 212 21630.29 363.86 42682.79 47839.08 2023-07-31 07:38:51.000 212 21630.30 363.88 42682.76 88888.00 2023-07-31 07:38:52.000 212 21630.29 363.86 42682.76 88888.00 2023-07-31 07:38:53.000 212 21630.25 363.82 42682.77 88888.00 2023-07-31 07:38:54.000 212 21630.23 363.80 42682.78 88888.00 2023-07-31 07:38:55.000 212 21630.23 363.81 42682.79 47839.07 2023-07-31 07:38:56.000 212 21630.23 363.81 42682.82 88888.00 2023-07-31 07:38:57.000 212 21630.26 363.80 42682.84 88888.00 2023-07-31 07:38:58.000 212 21630.31 363.80 42682.82 88888.00 2023-07-31 07:38:59.000 212 21630.28 363.82 42682.80 88888.00 2023-07-31 07:39:00.000 212 21630.19 363.83 42682.79 47838.92 2023-07-31 07:39:01.000 212 21630.16 363.79 42682.80 88888.00 2023-07-31 07:39:02.000 212 21630.20 363.75 42682.82 88888.00 2023-07-31 07:39:03.000 212 21630.26 363.76 42682.79 88888.00 2023-07-31 07:39:04.000 212 21630.31 363.79 42682.75 88888.00 2023-07-31 07:39:05.000 212 21630.34 363.79 42682.75 47839.05 2023-07-31 07:39:06.000 212 21630.32 363.79 42682.75 88888.00 2023-07-31 07:39:07.000 212 21630.30 363.83 42682.76 88888.00 2023-07-31 07:39:08.000 212 21630.29 363.84 42682.78 88888.00 2023-07-31 07:39:09.000 212 21630.28 363.81 42682.79 88888.00 2023-07-31 07:39:10.000 212 21630.29 363.79 42682.76 47839.01 2023-07-31 07:39:11.000 212 21630.31 363.79 42682.75 88888.00 2023-07-31 07:39:12.000 212 21630.29 363.80 42682.77 88888.00 2023-07-31 07:39:13.000 212 21630.25 363.81 42682.79 88888.00 2023-07-31 07:39:14.000 212 21630.28 363.83 42682.81 88888.00 2023-07-31 07:39:15.000 212 21630.31 363.83 42682.81 47839.07 2023-07-31 07:39:16.000 212 21630.30 363.80 42682.79 88888.00 2023-07-31 07:39:17.000 212 21630.25 363.77 42682.80 88888.00 2023-07-31 07:39:18.000 212 21630.20 363.76 42682.81 88888.00 2023-07-31 07:39:19.000 212 21630.19 363.77 42682.79 88888.00 2023-07-31 07:39:20.000 212 21630.23 363.77 42682.74 47839.02 2023-07-31 07:39:21.000 212 21630.28 363.77 42682.71 88888.00 2023-07-31 07:39:22.000 212 21630.32 363.79 42682.70 88888.00 2023-07-31 07:39:23.000 212 21630.32 363.79 42682.69 88888.00 2023-07-31 07:39:24.000 212 21630.26 363.75 42682.66 88888.00 2023-07-31 07:39:25.000 212 21630.20 363.69 42682.64 47838.93 2023-07-31 07:39:26.000 212 21630.23 363.64 42682.66 88888.00 2023-07-31 07:39:27.000 212 21630.31 363.66 42682.68 88888.00 2023-07-31 07:39:28.000 212 21630.31 363.73 42682.68 88888.00 2023-07-31 07:39:29.000 212 21630.23 363.77 42682.66 88888.00 2023-07-31 07:39:30.000 212 21630.17 363.76 42682.64 47839.09 2023-07-31 07:39:31.000 212 21630.18 363.71 42682.65 88888.00 2023-07-31 07:39:32.000 212 21630.21 363.70 42682.66 88888.00 2023-07-31 07:39:33.000 212 21630.18 363.72 42682.66 88888.00 2023-07-31 07:39:34.000 212 21630.13 363.75 42682.65 88888.00 2023-07-31 07:39:35.000 212 21630.10 363.80 42682.66 47839.02 2023-07-31 07:39:36.000 212 21630.08 363.80 42682.69 88888.00 2023-07-31 07:39:37.000 212 21630.05 363.76 42682.73 88888.00 2023-07-31 07:39:38.000 212 21630.06 363.79 42682.79 88888.00 2023-07-31 07:39:39.000 212 21630.10 363.86 42682.82 88888.00 2023-07-31 07:39:40.000 212 21630.13 363.89 42682.82 47838.99 2023-07-31 07:39:41.000 212 21630.12 363.85 42682.75 88888.00 2023-07-31 07:39:42.000 212 21630.12 363.78 42682.66 88888.00 2023-07-31 07:39:43.000 212 21630.19 363.77 42682.64 88888.00 2023-07-31 07:39:44.000 212 21630.27 363.80 42682.66 88888.00 2023-07-31 07:39:45.000 212 21630.32 363.79 42682.66 47839.00 2023-07-31 07:39:46.000 212 21630.39 363.77 42682.66 88888.00 2023-07-31 07:39:47.000 212 21630.47 363.77 42682.66 88888.00 2023-07-31 07:39:48.000 212 21630.53 363.74 42682.65 88888.00 2023-07-31 07:39:49.000 212 21630.56 363.70 42682.62 88888.00 2023-07-31 07:39:50.000 212 21630.57 363.69 42682.61 47839.04 2023-07-31 07:39:51.000 212 21630.61 363.73 42682.62 88888.00 2023-07-31 07:39:52.000 212 21630.66 363.77 42682.65 88888.00 2023-07-31 07:39:53.000 212 21630.67 363.79 42682.67 88888.00 2023-07-31 07:39:54.000 212 21630.65 363.80 42682.68 88888.00 2023-07-31 07:39:55.000 212 21630.66 363.80 42682.69 47839.11 2023-07-31 07:39:56.000 212 21630.67 363.77 42682.70 88888.00 2023-07-31 07:39:57.000 212 21630.62 363.75 42682.71 88888.00 2023-07-31 07:39:58.000 212 21630.51 363.75 42682.69 88888.00 2023-07-31 07:39:59.000 212 21630.42 363.78 42682.68 88888.00 2023-07-31 07:40:00.000 212 21630.33 363.85 42682.68 47838.99 2023-07-31 07:40:01.000 212 21630.24 363.89 42682.69 88888.00 2023-07-31 07:40:02.000 212 21630.22 363.87 42682.72 88888.00 2023-07-31 07:40:03.000 212 21630.27 363.87 42682.74 88888.00 2023-07-31 07:40:04.000 212 21630.26 363.87 42682.70 88888.00 2023-07-31 07:40:05.000 212 21630.22 363.85 42682.65 47838.99 2023-07-31 07:40:06.000 212 21630.19 363.85 42682.62 88888.00 2023-07-31 07:40:07.000 212 21630.18 363.88 42682.60 88888.00 2023-07-31 07:40:08.000 212 21630.11 363.88 42682.57 88888.00 2023-07-31 07:40:09.000 212 21630.03 363.84 42682.54 88888.00 2023-07-31 07:40:10.000 212 21630.03 363.78 42682.52 47838.87 2023-07-31 07:40:11.000 212 21630.07 363.77 42682.54 88888.00 2023-07-31 07:40:12.000 212 21630.11 363.75 42682.53 88888.00 2023-07-31 07:40:13.000 212 21630.15 363.72 42682.51 88888.00 2023-07-31 07:40:14.000 212 21630.14 363.73 42682.49 88888.00 2023-07-31 07:40:15.000 212 21630.15 363.70 42682.45 47838.82 2023-07-31 07:40:16.000 212 21630.18 363.64 42682.39 88888.00 2023-07-31 07:40:17.000 212 21630.21 363.63 42682.34 88888.00 2023-07-31 07:40:18.000 212 21630.22 363.63 42682.34 88888.00 2023-07-31 07:40:19.000 212 21630.24 363.62 42682.38 88888.00 2023-07-31 07:40:20.000 212 21630.29 363.62 42682.47 47838.87 2023-07-31 07:40:21.000 212 21630.31 363.61 42682.53 88888.00 2023-07-31 07:40:22.000 212 21630.33 363.60 42682.53 88888.00 2023-07-31 07:40:23.000 212 21630.34 363.58 42682.50 88888.00 2023-07-31 07:40:24.000 212 21630.34 363.57 42682.48 88888.00 2023-07-31 07:40:25.000 212 21630.35 363.56 42682.49 47838.96 2023-07-31 07:40:26.000 212 21630.41 363.54 42682.54 88888.00 2023-07-31 07:40:27.000 212 21630.44 363.55 42682.61 88888.00 2023-07-31 07:40:28.000 212 21630.42 363.57 42682.62 88888.00 2023-07-31 07:40:29.000 212 21630.40 363.57 42682.60 88888.00 2023-07-31 07:40:30.000 212 21630.39 363.57 42682.57 47838.96 2023-07-31 07:40:31.000 212 21630.33 363.57 42682.55 88888.00 2023-07-31 07:40:32.000 212 21630.25 363.56 42682.53 88888.00 2023-07-31 07:40:33.000 212 21630.24 363.55 42682.53 88888.00 2023-07-31 07:40:34.000 212 21630.28 363.56 42682.54 88888.00 2023-07-31 07:40:35.000 212 21630.30 363.58 42682.53 47838.92 2023-07-31 07:40:36.000 212 21630.31 363.56 42682.52 88888.00 2023-07-31 07:40:37.000 212 21630.32 363.56 42682.52 88888.00 2023-07-31 07:40:38.000 212 21630.35 363.57 42682.53 88888.00 2023-07-31 07:40:39.000 212 21630.37 363.57 42682.53 88888.00 2023-07-31 07:40:40.000 212 21630.33 363.56 42682.54 47838.90 2023-07-31 07:40:41.000 212 21630.27 363.54 42682.54 88888.00 2023-07-31 07:40:42.000 212 21630.24 363.50 42682.50 88888.00 2023-07-31 07:40:43.000 212 21630.24 363.49 42682.47 88888.00 2023-07-31 07:40:44.000 212 21630.29 363.51 42682.47 88888.00 2023-07-31 07:40:45.000 212 21630.32 363.52 42682.47 47838.98 2023-07-31 07:40:46.000 212 21630.28 363.50 42682.48 88888.00 2023-07-31 07:40:47.000 212 21630.20 363.46 42682.49 88888.00 2023-07-31 07:40:48.000 212 21630.16 363.43 42682.47 88888.00 2023-07-31 07:40:49.000 212 21630.19 363.42 42682.45 88888.00 2023-07-31 07:40:50.000 212 21630.22 363.43 42682.47 47838.82 2023-07-31 07:40:51.000 212 21630.23 363.47 42682.48 88888.00 2023-07-31 07:40:52.000 212 21630.22 363.49 42682.49 88888.00 2023-07-31 07:40:53.000 212 21630.21 363.50 42682.51 88888.00 2023-07-31 07:40:54.000 212 21630.23 363.50 42682.55 88888.00 2023-07-31 07:40:55.000 212 21630.24 363.47 42682.54 47838.76 2023-07-31 07:40:56.000 212 21630.18 363.42 42682.48 88888.00 2023-07-31 07:40:57.000 212 21630.12 363.39 42682.40 88888.00 2023-07-31 07:40:58.000 212 21630.13 363.37 42682.37 88888.00 2023-07-31 07:40:59.000 212 21630.16 363.34 42682.39 88888.00 2023-07-31 07:41:00.000 212 21630.14 363.35 42682.41 47838.78 2023-07-31 07:41:01.000 212 21630.12 363.38 42682.41 88888.00 2023-07-31 07:41:02.000 212 21630.15 363.39 42682.39 88888.00 2023-07-31 07:41:03.000 212 21630.16 363.40 42682.38 88888.00 2023-07-31 07:41:04.000 212 21630.11 363.42 42682.37 88888.00 2023-07-31 07:41:05.000 212 21630.09 363.43 42682.39 47838.71 2023-07-31 07:41:06.000 212 21630.13 363.43 42682.43 88888.00 2023-07-31 07:41:07.000 212 21630.17 363.41 42682.44 88888.00 2023-07-31 07:41:08.000 212 21630.14 363.37 42682.39 88888.00 2023-07-31 07:41:09.000 212 21630.09 363.36 42682.38 88888.00 2023-07-31 07:41:10.000 212 21630.09 363.38 42682.41 47838.68 2023-07-31 07:41:11.000 212 21630.15 363.43 42682.41 88888.00 2023-07-31 07:41:12.000 212 21630.13 363.43 42682.38 88888.00 2023-07-31 07:41:13.000 212 21630.08 363.39 42682.36 88888.00 2023-07-31 07:41:14.000 212 21630.12 363.39 42682.41 88888.00 2023-07-31 07:41:15.000 212 21630.18 363.43 42682.46 47838.74 2023-07-31 07:41:16.000 212 21630.17 363.44 42682.47 88888.00 2023-07-31 07:41:17.000 212 21630.16 363.39 42682.46 88888.00 2023-07-31 07:41:18.000 212 21630.19 363.33 42682.42 88888.00 2023-07-31 07:41:19.000 212 21630.24 363.31 42682.39 88888.00 2023-07-31 07:41:20.000 212 21630.25 363.29 42682.41 47838.66 2023-07-31 07:41:21.000 212 21630.22 363.25 42682.44 88888.00 2023-07-31 07:41:22.000 212 21630.20 363.22 42682.40 88888.00 2023-07-31 07:41:23.000 212 21630.18 363.20 42682.36 88888.00 2023-07-31 07:41:24.000 212 21630.19 363.20 42682.40 88888.00 2023-07-31 07:41:25.000 212 21630.25 363.25 42682.48 47838.67 2023-07-31 07:41:26.000 212 21630.25 363.31 42682.49 88888.00 2023-07-31 07:41:27.000 212 21630.17 363.31 42682.43 88888.00 2023-07-31 07:41:28.000 212 21630.09 363.24 42682.38 88888.00 2023-07-31 07:41:29.000 212 21630.05 363.21 42682.38 88888.00 2023-07-31 07:41:30.000 212 21630.01 363.22 42682.39 47838.70 2023-07-31 07:41:31.000 212 21629.98 363.26 42682.38 88888.00 2023-07-31 07:41:32.000 212 21630.00 363.30 42682.37 88888.00 2023-07-31 07:41:33.000 212 21629.98 363.30 42682.36 88888.00 2023-07-31 07:41:34.000 212 21629.96 363.30 42682.34 88888.00 2023-07-31 07:41:35.000 212 21630.00 363.28 42682.33 47838.59 2023-07-31 07:41:36.000 212 21630.06 363.25 42682.34 88888.00 2023-07-31 07:41:37.000 212 21630.06 363.21 42682.34 88888.00 2023-07-31 07:41:38.000 212 21630.01 363.17 42682.29 88888.00 2023-07-31 07:41:39.000 212 21629.97 363.14 42682.28 88888.00 2023-07-31 07:41:40.000 212 21629.99 363.10 42682.29 47838.61 2023-07-31 07:41:41.000 212 21630.03 363.06 42682.27 88888.00 2023-07-31 07:41:42.000 212 21630.08 363.04 42682.25 88888.00 2023-07-31 07:41:43.000 212 21630.12 363.10 42682.24 88888.00 2023-07-31 07:41:44.000 212 21630.13 363.17 42682.24 88888.00 2023-07-31 07:41:45.000 212 21630.13 363.19 42682.27 47838.61 2023-07-31 07:41:46.000 212 21630.13 363.15 42682.26 88888.00 2023-07-31 07:41:47.000 212 21630.15 363.12 42682.21 88888.00 2023-07-31 07:41:48.000 212 21630.19 363.11 42682.19 88888.00 2023-07-31 07:41:49.000 212 21630.23 363.09 42682.21 88888.00 2023-07-31 07:41:50.000 212 21630.23 363.06 42682.23 47838.76 2023-07-31 07:41:51.000 212 21630.21 363.04 42682.26 88888.00 2023-07-31 07:41:52.000 212 21630.19 363.03 42682.29 88888.00 2023-07-31 07:41:53.000 212 21630.16 363.00 42682.31 88888.00 2023-07-31 07:41:54.000 212 21630.14 362.99 42682.32 88888.00 2023-07-31 07:41:55.000 212 21630.14 362.98 42682.31 47838.70 2023-07-31 07:41:56.000 212 21630.17 362.98 42682.27 88888.00 2023-07-31 07:41:57.000 212 21630.19 363.02 42682.24 88888.00 2023-07-31 07:41:58.000 212 21630.22 363.06 42682.24 88888.00 2023-07-31 07:41:59.000 212 21630.24 363.08 42682.26 88888.00 2023-07-31 07:42:00.000 212 21630.25 363.06 42682.24 47838.68 2023-07-31 07:42:01.000 212 21630.25 363.04 42682.21 88888.00 2023-07-31 07:42:02.000 212 21630.25 363.02 42682.18 88888.00 2023-07-31 07:42:03.000 212 21630.27 362.98 42682.14 88888.00 2023-07-31 07:42:04.000 212 21630.33 362.95 42682.12 88888.00 2023-07-31 07:42:05.000 212 21630.35 362.95 42682.13 47838.65 2023-07-31 07:42:06.000 212 21630.32 362.93 42682.14 88888.00 2023-07-31 07:42:07.000 212 21630.28 362.89 42682.14 88888.00 2023-07-31 07:42:08.000 212 21630.30 362.86 42682.14 88888.00 2023-07-31 07:42:09.000 212 21630.34 362.86 42682.14 88888.00 2023-07-31 07:42:10.000 212 21630.37 362.88 42682.12 47838.56 2023-07-31 07:42:11.000 212 21630.37 362.89 42682.07 88888.00 2023-07-31 07:42:12.000 212 21630.39 362.90 42682.01 88888.00 2023-07-31 07:42:13.000 212 21630.41 362.91 42682.01 88888.00 2023-07-31 07:42:14.000 212 21630.42 362.89 42682.03 88888.00 2023-07-31 07:42:15.000 212 21630.40 362.89 42682.04 47838.55 2023-07-31 07:42:16.000 212 21630.38 362.90 42682.05 88888.00 2023-07-31 07:42:17.000 212 21630.39 362.88 42682.06 88888.00 2023-07-31 07:42:18.000 212 21630.41 362.86 42682.06 88888.00 2023-07-31 07:42:19.000 212 21630.40 362.87 42682.04 88888.00 2023-07-31 07:42:20.000 212 21630.35 362.83 42682.06 47838.63 2023-07-31 07:42:21.000 212 21630.34 362.80 42682.12 88888.00 2023-07-31 07:42:22.000 212 21630.39 362.83 42682.16 88888.00 2023-07-31 07:42:23.000 212 21630.39 362.85 42682.15 88888.00 2023-07-31 07:42:24.000 212 21630.35 362.83 42682.12 88888.00 2023-07-31 07:42:25.000 212 21630.31 362.81 42682.11 99999.00 2023-07-31 07:42:26.000 212 21630.30 362.84 42682.10 99999.00 2023-07-31 07:42:27.000 212 21630.32 362.86 42682.09 99999.00 2023-07-31 07:42:28.000 212 21630.32 362.85 42682.07 99999.00 2023-07-31 07:42:29.000 212 21630.32 362.85 42682.08 99999.00 2023-07-31 07:42:30.000 212 21630.37 362.87 42682.09 47838.53 2023-07-31 07:42:31.000 212 21630.36 362.85 42682.04 88888.00 2023-07-31 07:42:32.000 212 21630.29 362.82 42681.97 88888.00 2023-07-31 07:42:33.000 212 21630.27 362.81 42681.96 88888.00 2023-07-31 07:42:34.000 212 21630.31 362.80 42682.00 88888.00 2023-07-31 07:42:35.000 212 21630.31 362.77 42682.05 47838.62 2023-07-31 07:42:36.000 212 21630.29 362.79 42682.08 88888.00 2023-07-31 07:42:37.000 212 21630.31 362.85 42682.09 88888.00 2023-07-31 07:42:38.000 212 21630.33 362.88 42682.10 88888.00 2023-07-31 07:42:39.000 212 21630.34 362.92 42682.11 88888.00 2023-07-31 07:42:40.000 212 21630.35 362.96 42682.11 47838.55 2023-07-31 07:42:41.000 212 21630.37 362.96 42682.07 88888.00 2023-07-31 07:42:42.000 212 21630.38 362.89 42682.02 88888.00 2023-07-31 07:42:43.000 212 21630.40 362.86 42682.01 88888.00 2023-07-31 07:42:44.000 212 21630.43 362.92 42682.03 88888.00 2023-07-31 07:42:45.000 212 21630.46 362.99 42682.06 47838.67 2023-07-31 07:42:46.000 212 21630.46 362.99 42682.11 88888.00 2023-07-31 07:42:47.000 212 21630.45 362.93 42682.11 88888.00 2023-07-31 07:42:48.000 212 21630.44 362.84 42682.05 88888.00 2023-07-31 07:42:49.000 212 21630.43 362.80 42682.00 88888.00 2023-07-31 07:42:50.000 212 21630.46 362.85 42682.02 47838.63 2023-07-31 07:42:51.000 212 21630.48 362.91 42682.07 88888.00 2023-07-31 07:42:52.000 212 21630.47 362.90 42682.12 88888.00 2023-07-31 07:42:53.000 212 21630.44 362.86 42682.13 88888.00 2023-07-31 07:42:54.000 212 21630.44 362.86 42682.13 88888.00 2023-07-31 07:42:55.000 212 21630.44 362.88 42682.13 47838.46 2023-07-31 07:42:56.000 212 21630.44 362.85 42682.12 88888.00 2023-07-31 07:42:57.000 212 21630.45 362.81 42682.12 88888.00 2023-07-31 07:42:58.000 212 21630.44 362.79 42682.12 88888.00 2023-07-31 07:42:59.000 212 21630.42 362.79 42682.09 88888.00 2023-07-31 07:43:00.000 212 21630.39 362.75 42682.09 47838.62 2023-07-31 07:43:01.000 212 21630.38 362.69 42682.09 88888.00 2023-07-31 07:43:02.000 212 21630.40 362.68 42682.11 88888.00 2023-07-31 07:43:03.000 212 21630.42 362.72 42682.12 88888.00 2023-07-31 07:43:04.000 212 21630.44 362.75 42682.11 88888.00 2023-07-31 07:43:05.000 212 21630.41 362.75 42682.09 47838.67 2023-07-31 07:43:06.000 212 21630.38 362.76 42682.11 88888.00 2023-07-31 07:43:07.000 212 21630.42 362.80 42682.14 88888.00 2023-07-31 07:43:08.000 212 21630.45 362.81 42682.14 88888.00 2023-07-31 07:43:09.000 212 21630.41 362.78 42682.12 88888.00 2023-07-31 07:43:10.000 212 21630.38 362.77 42682.12 47838.43 2023-07-31 07:43:11.000 212 21630.39 362.78 42682.15 88888.00 2023-07-31 07:43:12.000 212 21630.42 362.75 42682.15 88888.00 2023-07-31 07:43:13.000 212 21630.47 362.70 42682.14 88888.00 2023-07-31 07:43:14.000 212 21630.50 362.69 42682.13 88888.00 2023-07-31 07:43:15.000 212 21630.46 362.73 42682.13 47838.43 2023-07-31 07:43:16.000 212 21630.42 362.76 42682.12 88888.00 2023-07-31 07:43:17.000 212 21630.39 362.73 42682.13 88888.00 2023-07-31 07:43:18.000 212 21630.38 362.70 42682.16 88888.00 2023-07-31 07:43:19.000 212 21630.35 362.72 42682.19 88888.00 2023-07-31 07:43:20.000 212 21630.28 362.71 42682.19 47838.43 2023-07-31 07:43:21.000 212 21630.22 362.67 42682.18 88888.00 2023-07-31 07:43:22.000 212 21630.23 362.64 42682.21 88888.00 2023-07-31 07:43:23.000 212 21630.29 362.66 42682.27 88888.00 2023-07-31 07:43:24.000 212 21630.32 362.71 42682.29 88888.00 2023-07-31 07:43:25.000 212 21630.33 362.76 42682.27 47838.50 2023-07-31 07:43:26.000 212 21630.35 362.78 42682.21 88888.00 2023-07-31 07:43:27.000 212 21630.35 362.77 42682.16 88888.00 2023-07-31 07:43:28.000 212 21630.33 362.72 42682.15 88888.00 2023-07-31 07:43:29.000 212 21630.29 362.67 42682.18 88888.00 2023-07-31 07:43:30.000 212 21630.25 362.72 42682.19 47838.37 2023-07-31 07:43:31.000 212 21630.22 362.76 42682.21 88888.00 2023-07-31 07:43:32.000 212 21630.22 362.75 42682.24 88888.00 2023-07-31 07:43:33.000 212 21630.22 362.74 42682.27 88888.00 2023-07-31 07:43:34.000 212 21630.23 362.73 42682.27 88888.00 2023-07-31 07:43:35.000 212 21630.23 362.70 42682.28 47838.44 2023-07-31 07:43:36.000 212 21630.22 362.70 42682.27 88888.00 2023-07-31 07:43:37.000 212 21630.20 362.73 42682.23 88888.00 2023-07-31 07:43:38.000 212 21630.21 362.77 42682.21 88888.00 2023-07-31 07:43:39.000 212 21630.22 362.79 42682.21 88888.00 2023-07-31 07:43:40.000 212 21630.21 362.78 42682.23 47838.32 2023-07-31 07:43:41.000 212 21630.19 362.78 42682.23 88888.00 2023-07-31 07:43:42.000 212 21630.16 362.75 42682.23 88888.00 2023-07-31 07:43:43.000 212 21630.13 362.72 42682.23 88888.00 2023-07-31 07:43:44.000 212 21630.16 362.75 42682.24 88888.00 2023-07-31 07:43:45.000 212 21630.23 362.80 42682.23 47838.37 2023-07-31 07:43:46.000 212 21630.24 362.81 42682.18 88888.00 2023-07-31 07:43:47.000 212 21630.19 362.81 42682.14 88888.00 2023-07-31 07:43:48.000 212 21630.16 362.82 42682.16 88888.00 2023-07-31 07:43:49.000 212 21630.16 362.84 42682.22 88888.00 2023-07-31 07:43:50.000 212 21630.12 362.82 42682.28 47838.56 2023-07-31 07:43:51.000 212 21630.06 362.77 42682.27 88888.00 2023-07-31 07:43:52.000 212 21630.06 362.75 42682.21 88888.00 2023-07-31 07:43:53.000 212 21630.12 362.76 42682.17 88888.00 2023-07-31 07:43:54.000 212 21630.16 362.75 42682.13 88888.00 2023-07-31 07:43:55.000 212 21630.15 362.73 42682.11 47838.59 2023-07-31 07:43:56.000 212 21630.13 362.73 42682.12 88888.00 2023-07-31 07:43:57.000 212 21630.14 362.75 42682.15 88888.00 2023-07-31 07:43:58.000 212 21630.13 362.82 42682.19 88888.00 2023-07-31 07:43:59.000 212 21630.09 362.87 42682.23 88888.00 2023-07-31 07:44:00.000 212 21630.06 362.88 42682.26 47838.55 2023-07-31 07:44:01.000 212 21630.04 362.83 42682.27 88888.00 2023-07-31 07:44:02.000 212 21630.04 362.76 42682.24 88888.00 2023-07-31 07:44:03.000 212 21630.05 362.75 42682.23 88888.00 2023-07-31 07:44:04.000 212 21630.04 362.78 42682.20 88888.00 2023-07-31 07:44:05.000 212 21630.02 362.80 42682.18 47838.54 2023-07-31 07:44:06.000 212 21630.06 362.84 42682.25 88888.00 2023-07-31 07:44:07.000 212 21630.13 362.89 42682.34 88888.00 2023-07-31 07:44:08.000 212 21630.18 362.86 42682.39 88888.00 2023-07-31 07:44:09.000 212 21630.20 362.79 42682.38 88888.00 2023-07-31 07:44:10.000 212 21630.19 362.75 42682.31 47838.50 2023-07-31 07:44:11.000 212 21630.20 362.74 42682.22 88888.00 2023-07-31 07:44:12.000 212 21630.24 362.72 42682.19 88888.00 2023-07-31 07:44:13.000 212 21630.26 362.70 42682.18 88888.00 2023-07-31 07:44:14.000 212 21630.27 362.72 42682.17 88888.00 2023-07-31 07:44:15.000 212 21630.28 362.76 42682.17 47838.59 2023-07-31 07:44:16.000 212 21630.29 362.76 42682.20 88888.00 2023-07-31 07:44:17.000 212 21630.34 362.74 42682.27 88888.00 2023-07-31 07:44:18.000 212 21630.39 362.77 42682.31 88888.00 2023-07-31 07:44:19.000 212 21630.40 362.81 42682.32 88888.00 2023-07-31 07:44:20.000 212 21630.38 362.83 42682.30 47838.71 2023-07-31 07:44:21.000 212 21630.36 362.82 42682.28 88888.00 2023-07-31 07:44:22.000 212 21630.34 362.82 42682.31 88888.00 2023-07-31 07:44:23.000 212 21630.30 362.85 42682.33 88888.00 2023-07-31 07:44:24.000 212 21630.22 362.87 42682.28 88888.00 2023-07-31 07:44:25.000 212 21630.16 362.89 42682.26 47838.69 2023-07-31 07:44:26.000 212 21630.13 362.93 42682.31 88888.00 2023-07-31 07:44:27.000 212 21630.10 362.93 42682.33 88888.00 2023-07-31 07:44:28.000 212 21630.11 362.89 42682.30 88888.00 2023-07-31 07:44:29.000 212 21630.15 362.85 42682.28 88888.00 2023-07-31 07:44:30.000 212 21630.17 362.87 42682.29 47838.59 2023-07-31 07:44:31.000 212 21630.16 362.92 42682.29 88888.00 2023-07-31 07:44:32.000 212 21630.13 362.96 42682.26 88888.00 2023-07-31 07:44:33.000 212 21630.11 362.99 42682.23 88888.00 2023-07-31 07:44:34.000 212 21630.13 363.00 42682.22 88888.00 2023-07-31 07:44:35.000 212 21630.18 362.96 42682.22 47838.53 2023-07-31 07:44:36.000 212 21630.18 362.90 42682.22 88888.00 2023-07-31 07:44:37.000 212 21630.18 362.89 42682.26 88888.00 2023-07-31 07:44:38.000 212 21630.17 362.90 42682.32 88888.00 2023-07-31 07:44:39.000 212 21630.13 362.92 42682.33 88888.00 2023-07-31 07:44:40.000 212 21630.08 362.99 42682.31 47838.57 2023-07-31 07:44:41.000 212 21630.05 363.05 42682.31 88888.00 2023-07-31 07:44:42.000 212 21630.01 363.05 42682.32 88888.00 2023-07-31 07:44:43.000 212 21629.96 363.04 42682.33 88888.00 2023-07-31 07:44:44.000 212 21629.91 363.05 42682.32 88888.00 2023-07-31 07:44:45.000 212 21629.89 363.07 42682.32 47838.58 2023-07-31 07:44:46.000 212 21629.89 363.06 42682.35 88888.00 2023-07-31 07:44:47.000 212 21629.89 363.05 42682.38 88888.00 2023-07-31 07:44:48.000 212 21629.90 363.07 42682.39 88888.00 2023-07-31 07:44:49.000 212 21629.90 363.06 42682.39 88888.00 2023-07-31 07:44:50.000 212 21629.86 363.05 42682.39 47838.75 2023-07-31 07:44:51.000 212 21629.82 363.05 42682.39 88888.00 2023-07-31 07:44:52.000 212 21629.77 363.06 42682.40 88888.00 2023-07-31 07:44:53.000 212 21629.73 363.08 42682.41 88888.00 2023-07-31 07:44:54.000 212 21629.73 363.13 42682.44 88888.00 2023-07-31 07:44:55.000 212 21629.73 363.14 42682.41 47838.53 2023-07-31 07:44:56.000 212 21629.72 363.13 42682.36 88888.00 2023-07-31 07:44:57.000 212 21629.72 363.14 42682.35 88888.00 2023-07-31 07:44:58.000 212 21629.74 363.17 42682.39 88888.00 2023-07-31 07:44:59.000 212 21629.76 363.19 42682.41 88888.00 2023-07-31 07:45:00.000 212 21629.74 363.19 42682.40 47838.54 2023-07-31 07:45:01.000 212 21629.71 363.18 42682.41 88888.00 2023-07-31 07:45:02.000 212 21629.68 363.16 42682.41 88888.00 2023-07-31 07:45:03.000 212 21629.69 363.11 42682.41 88888.00 2023-07-31 07:45:04.000 212 21629.69 363.05 42682.43 88888.00 2023-07-31 07:45:05.000 212 21629.69 363.03 42682.43 47838.63 2023-07-31 07:45:06.000 212 21629.66 363.02 42682.39 88888.00 2023-07-31 07:45:07.000 212 21629.66 363.01 42682.36 88888.00 2023-07-31 07:45:08.000 212 21629.69 362.99 42682.37 88888.00 2023-07-31 07:45:09.000 212 21629.71 362.93 42682.38 88888.00 2023-07-31 07:45:10.000 212 21629.68 362.92 42682.36 47838.66 2023-07-31 07:45:11.000 212 21629.66 363.00 42682.37 88888.00 2023-07-31 07:45:12.000 212 21629.70 363.02 42682.38 88888.00 2023-07-31 07:45:13.000 212 21629.73 362.95 42682.38 88888.00 2023-07-31 07:45:14.000 212 21629.72 362.91 42682.40 88888.00 2023-07-31 07:45:15.000 212 21629.71 362.96 42682.45 47838.58 2023-07-31 07:45:16.000 212 21629.74 362.98 42682.46 88888.00 2023-07-31 07:45:17.000 212 21629.73 362.93 42682.43 88888.00 2023-07-31 07:45:18.000 212 21629.68 362.91 42682.41 88888.00 2023-07-31 07:45:19.000 212 21629.61 362.94 42682.45 88888.00 2023-07-31 07:45:20.000 212 21629.59 362.99 42682.47 47838.61 2023-07-31 07:45:21.000 212 21629.62 363.03 42682.46 88888.00 2023-07-31 07:45:22.000 212 21629.67 363.05 42682.44 88888.00 2023-07-31 07:45:23.000 212 21629.72 363.03 42682.43 88888.00 2023-07-31 07:45:24.000 212 21629.72 363.00 42682.45 88888.00 2023-07-31 07:45:25.000 212 21629.67 363.00 42682.43 47838.55 2023-07-31 07:45:26.000 212 21629.62 363.01 42682.38 88888.00 2023-07-31 07:45:27.000 212 21629.65 363.02 42682.34 88888.00 2023-07-31 07:45:28.000 212 21629.71 363.01 42682.36 88888.00 2023-07-31 07:45:29.000 212 21629.74 363.01 42682.39 88888.00 2023-07-31 07:45:30.000 212 21629.72 363.00 42682.43 47838.45 2023-07-31 07:45:31.000 212 21629.72 362.97 42682.44 88888.00 2023-07-31 07:45:32.000 212 21629.73 362.94 42682.40 88888.00 2023-07-31 07:45:33.000 212 21629.73 362.94 42682.38 88888.00 2023-07-31 07:45:34.000 212 21629.70 362.94 42682.40 88888.00 2023-07-31 07:45:35.000 212 21629.68 362.93 42682.41 47838.41 2023-07-31 07:45:36.000 212 21629.66 362.93 42682.40 88888.00 2023-07-31 07:45:37.000 212 21629.65 362.94 42682.45 88888.00 2023-07-31 07:45:38.000 212 21629.62 362.95 42682.53 88888.00 2023-07-31 07:45:39.000 212 21629.57 362.94 42682.54 88888.00 2023-07-31 07:45:40.000 212 21629.59 362.95 42682.52 47838.60 2023-07-31 07:45:41.000 212 21629.65 362.95 42682.50 88888.00 2023-07-31 07:45:42.000 212 21629.65 362.91 42682.45 88888.00 2023-07-31 07:45:43.000 212 21629.61 362.88 42682.43 88888.00 2023-07-31 07:45:44.000 212 21629.62 362.90 42682.44 88888.00 2023-07-31 07:45:45.000 212 21629.66 362.93 42682.45 47838.50 2023-07-31 07:45:46.000 212 21629.70 362.96 42682.45 88888.00 2023-07-31 07:45:47.000 212 21629.73 362.99 42682.43 88888.00 2023-07-31 07:45:48.000 212 21629.78 363.00 42682.43 88888.00 2023-07-31 07:45:49.000 212 21629.78 363.01 42682.44 88888.00 2023-07-31 07:45:50.000 212 21629.73 363.01 42682.44 47838.61 2023-07-31 07:45:51.000 212 21629.74 362.99 42682.43 88888.00 2023-07-31 07:45:52.000 212 21629.82 362.99 42682.44 88888.00 2023-07-31 07:45:53.000 212 21629.89 363.00 42682.47 88888.00 2023-07-31 07:45:54.000 212 21629.94 362.98 42682.48 88888.00 2023-07-31 07:45:55.000 212 21629.90 362.96 42682.47 47838.69 2023-07-31 07:45:56.000 212 21629.84 362.99 42682.49 88888.00 2023-07-31 07:45:57.000 212 21629.85 363.07 42682.55 88888.00 2023-07-31 07:45:58.000 212 21629.88 363.15 42682.57 88888.00 2023-07-31 07:45:59.000 212 21629.85 363.20 42682.53 88888.00 2023-07-31 07:46:00.000 212 21629.77 363.23 42682.46 47838.69 2023-07-31 07:46:01.000 212 21629.72 363.24 42682.43 88888.00 2023-07-31 07:46:02.000 212 21629.73 363.23 42682.46 88888.00 2023-07-31 07:46:03.000 212 21629.72 363.26 42682.53 88888.00 2023-07-31 07:46:04.000 212 21629.64 363.29 42682.56 88888.00 2023-07-31 07:46:05.000 212 21629.57 363.31 42682.57 47838.53 2023-07-31 07:46:06.000 212 21629.52 363.32 42682.59 88888.00 2023-07-31 07:46:07.000 212 21629.46 363.34 42682.63 88888.00 2023-07-31 07:46:08.000 212 21629.41 363.35 42682.67 88888.00 2023-07-31 07:46:09.000 212 21629.41 363.37 42682.66 88888.00 2023-07-31 07:46:10.000 212 21629.40 363.36 42682.63 47838.62 2023-07-31 07:46:11.000 212 21629.31 363.31 42682.60 88888.00 2023-07-31 07:46:12.000 212 21629.21 363.29 42682.62 88888.00 2023-07-31 07:46:13.000 212 21629.21 363.31 42682.67 88888.00 2023-07-31 07:46:14.000 212 21629.29 363.32 42682.69 88888.00 2023-07-31 07:46:15.000 212 21629.30 363.28 42682.66 47838.57 2023-07-31 07:46:16.000 212 21629.24 363.24 42682.60 88888.00 2023-07-31 07:46:17.000 212 21629.24 363.23 42682.61 88888.00 2023-07-31 07:46:18.000 212 21629.31 363.22 42682.65 88888.00 2023-07-31 07:46:19.000 212 21629.35 363.23 42682.64 88888.00 2023-07-31 07:46:20.000 212 21629.33 363.27 42682.60 47838.45 2023-07-31 07:46:21.000 212 21629.30 363.28 42682.62 88888.00 2023-07-31 07:46:22.000 212 21629.30 363.24 42682.70 88888.00 2023-07-31 07:46:23.000 212 21629.31 363.18 42682.72 88888.00 2023-07-31 07:46:24.000 212 21629.32 363.18 42682.70 88888.00 2023-07-31 07:46:25.000 212 21629.30 363.17 42682.70 47838.51 2023-07-31 07:46:26.000 212 21629.28 363.11 42682.71 88888.00 2023-07-31 07:46:27.000 212 21629.28 363.02 42682.69 88888.00 2023-07-31 07:46:28.000 212 21629.31 363.03 42682.71 88888.00 2023-07-31 07:46:29.000 212 21629.33 363.09 42682.73 88888.00 2023-07-31 07:46:30.000 212 21629.35 363.16 42682.75 47838.57 2023-07-31 07:46:31.000 212 21629.35 363.20 42682.76 88888.00 2023-07-31 07:46:32.000 212 21629.33 363.16 42682.77 88888.00 2023-07-31 07:46:33.000 212 21629.31 363.11 42682.79 88888.00 2023-07-31 07:46:34.000 212 21629.32 363.10 42682.77 88888.00 2023-07-31 07:46:35.000 212 21629.35 363.13 42682.73 47838.58 2023-07-31 07:46:36.000 212 21629.36 363.14 42682.71 88888.00 2023-07-31 07:46:37.000 212 21629.36 363.15 42682.69 88888.00 2023-07-31 07:46:38.000 212 21629.36 363.15 42682.68 88888.00 2023-07-31 07:46:39.000 212 21629.36 363.16 42682.65 88888.00 2023-07-31 07:46:40.000 212 21629.35 363.11 42682.64 47838.44 2023-07-31 07:46:41.000 212 21629.34 363.07 42682.69 88888.00 2023-07-31 07:46:42.000 212 21629.34 363.09 42682.73 88888.00 2023-07-31 07:46:43.000 212 21629.31 363.14 42682.74 88888.00 2023-07-31 07:46:44.000 212 21629.27 363.16 42682.76 88888.00 2023-07-31 07:46:45.000 212 21629.27 363.13 42682.80 47838.54 2023-07-31 07:46:46.000 212 21629.31 363.07 42682.82 88888.00 2023-07-31 07:46:47.000 212 21629.35 363.04 42682.82 88888.00 2023-07-31 07:46:48.000 212 21629.36 363.05 42682.79 88888.00 2023-07-31 07:46:49.000 212 21629.34 363.08 42682.75 88888.00 2023-07-31 07:46:50.000 212 21629.32 363.12 42682.72 47838.47 2023-07-31 07:46:51.000 212 21629.28 363.15 42682.67 88888.00 2023-07-31 07:46:52.000 212 21629.24 363.15 42682.65 88888.00 2023-07-31 07:46:53.000 212 21629.22 363.12 42682.65 88888.00 2023-07-31 07:46:54.000 212 21629.23 363.10 42682.66 88888.00 2023-07-31 07:46:55.000 212 21629.24 363.12 42682.68 47838.42 2023-07-31 07:46:56.000 212 21629.21 363.15 42682.68 88888.00 2023-07-31 07:46:57.000 212 21629.15 363.13 42682.64 88888.00 2023-07-31 07:46:58.000 212 21629.11 363.10 42682.59 88888.00 2023-07-31 07:46:59.000 212 21629.10 363.12 42682.56 88888.00 2023-07-31 07:47:00.000 212 21629.12 363.12 42682.57 47838.36 2023-07-31 07:47:01.000 212 21629.14 363.12 42682.62 88888.00 2023-07-31 07:47:02.000 212 21629.15 363.12 42682.66 88888.00 2023-07-31 07:47:03.000 212 21629.17 363.12 42682.65 88888.00 2023-07-31 07:47:04.000 212 21629.23 363.15 42682.64 88888.00 2023-07-31 07:47:05.000 212 21629.24 363.19 42682.62 47838.49 2023-07-31 07:47:06.000 212 21629.16 363.21 42682.61 88888.00 2023-07-31 07:47:07.000 212 21629.07 363.21 42682.60 88888.00 2023-07-31 07:47:08.000 212 21629.04 363.20 42682.59 88888.00 2023-07-31 07:47:09.000 212 21629.07 363.22 42682.61 88888.00 2023-07-31 07:47:10.000 212 21629.12 363.24 42682.65 47838.52 2023-07-31 07:47:11.000 212 21629.16 363.24 42682.69 88888.00 2023-07-31 07:47:12.000 212 21629.18 363.23 42682.69 88888.00 2023-07-31 07:47:13.000 212 21629.20 363.23 42682.70 88888.00 2023-07-31 07:47:14.000 212 21629.21 363.21 42682.72 88888.00 2023-07-31 07:47:15.000 212 21629.19 363.21 42682.73 47838.45 2023-07-31 07:47:16.000 212 21629.19 363.23 42682.75 88888.00 2023-07-31 07:47:17.000 212 21629.19 363.24 42682.78 88888.00 2023-07-31 07:47:18.000 212 21629.19 363.25 42682.77 88888.00 2023-07-31 07:47:19.000 212 21629.16 363.25 42682.73 88888.00 2023-07-31 07:47:20.000 212 21629.09 363.23 42682.73 47838.49 2023-07-31 07:47:21.000 212 21629.03 363.20 42682.75 88888.00 2023-07-31 07:47:22.000 212 21629.03 363.23 42682.79 88888.00 2023-07-31 07:47:23.000 212 21629.02 363.29 42682.80 88888.00 2023-07-31 07:47:24.000 212 21629.00 363.30 42682.79 88888.00 2023-07-31 07:47:25.000 212 21628.99 363.29 42682.80 47838.47 2023-07-31 07:47:26.000 212 21628.96 363.29 42682.84 88888.00 2023-07-31 07:47:27.000 212 21628.92 363.29 42682.84 88888.00 2023-07-31 07:47:28.000 212 21628.91 363.31 42682.80 88888.00 2023-07-31 07:47:29.000 212 21628.91 363.36 42682.75 88888.00 2023-07-31 07:47:30.000 212 21628.88 363.34 42682.72 47838.36 2023-07-31 07:47:31.000 212 21628.88 363.27 42682.73 88888.00 2023-07-31 07:47:32.000 212 21628.89 363.22 42682.75 88888.00 2023-07-31 07:47:33.000 212 21628.88 363.19 42682.76 88888.00 2023-07-31 07:47:34.000 212 21628.84 363.22 42682.77 88888.00 2023-07-31 07:47:35.000 212 21628.82 363.28 42682.78 47838.56 2023-07-31 07:47:36.000 212 21628.82 363.31 42682.78 88888.00 2023-07-31 07:47:37.000 212 21628.83 363.29 42682.75 88888.00 2023-07-31 07:47:38.000 212 21628.80 363.24 42682.68 88888.00 2023-07-31 07:47:39.000 212 21628.73 363.22 42682.63 88888.00 2023-07-31 07:47:40.000 212 21628.72 363.24 42682.64 47838.33 2023-07-31 07:47:41.000 212 21628.77 363.25 42682.69 88888.00 2023-07-31 07:47:42.000 212 21628.80 363.21 42682.71 88888.00 2023-07-31 07:47:43.000 212 21628.80 363.18 42682.71 88888.00 2023-07-31 07:47:44.000 212 21628.80 363.19 42682.73 88888.00 2023-07-31 07:47:45.000 212 21628.78 363.22 42682.75 47838.28 2023-07-31 07:47:46.000 212 21628.72 363.21 42682.73 88888.00 2023-07-31 07:47:47.000 212 21628.65 363.18 42682.71 88888.00 2023-07-31 07:47:48.000 212 21628.64 363.14 42682.73 88888.00 2023-07-31 07:47:49.000 212 21628.60 363.11 42682.74 88888.00 2023-07-31 07:47:50.000 212 21628.53 363.07 42682.74 47838.22 2023-07-31 07:47:51.000 212 21628.49 363.04 42682.73 88888.00 2023-07-31 07:47:52.000 212 21628.46 363.06 42682.71 88888.00 2023-07-31 07:47:53.000 212 21628.44 363.11 42682.72 88888.00 2023-07-31 07:47:54.000 212 21628.43 363.10 42682.75 88888.00 2023-07-31 07:47:55.000 212 21628.42 363.04 42682.75 47838.14 2023-07-31 07:47:56.000 212 21628.42 363.00 42682.70 88888.00 2023-07-31 07:47:57.000 212 21628.45 362.99 42682.68 88888.00 2023-07-31 07:47:58.000 212 21628.50 363.02 42682.71 88888.00 2023-07-31 07:47:59.000 212 21628.54 363.05 42682.76 88888.00 2023-07-31 07:48:00.000 212 21628.53 363.06 42682.77 47838.31 2023-07-31 07:48:01.000 212 21628.53 363.08 42682.76 88888.00 2023-07-31 07:48:02.000 212 21628.53 363.09 42682.75 88888.00 2023-07-31 07:48:03.000 212 21628.50 363.05 42682.74 88888.00 2023-07-31 07:48:04.000 212 21628.46 362.99 42682.77 88888.00 2023-07-31 07:48:05.000 212 21628.45 362.95 42682.81 47838.41 2023-07-31 07:48:06.000 212 21628.49 362.92 42682.82 88888.00 2023-07-31 07:48:07.000 212 21628.52 362.92 42682.82 88888.00 2023-07-31 07:48:08.000 212 21628.53 362.94 42682.84 88888.00 2023-07-31 07:48:09.000 212 21628.51 362.95 42682.86 88888.00 2023-07-31 07:48:10.000 212 21628.50 362.92 42682.86 47838.30 2023-07-31 07:48:11.000 212 21628.53 362.91 42682.88 88888.00 2023-07-31 07:48:12.000 212 21628.54 362.93 42682.89 88888.00 2023-07-31 07:48:13.000 212 21628.53 362.96 42682.85 88888.00 2023-07-31 07:48:14.000 212 21628.53 362.99 42682.79 88888.00 2023-07-31 07:48:15.000 212 21628.51 363.04 42682.79 47838.27 2023-07-31 07:48:16.000 212 21628.47 363.09 42682.82 88888.00 2023-07-31 07:48:17.000 212 21628.44 363.10 42682.84 88888.00 2023-07-31 07:48:18.000 212 21628.43 363.07 42682.89 88888.00 2023-07-31 07:48:19.000 212 21628.41 363.02 42682.88 88888.00 2023-07-31 07:48:20.000 212 21628.36 362.99 42682.81 47838.35 2023-07-31 07:48:21.000 212 21628.34 363.01 42682.77 88888.00 2023-07-31 07:48:22.000 212 21628.35 363.04 42682.79 88888.00 2023-07-31 07:48:23.000 212 21628.38 363.07 42682.84 88888.00 2023-07-31 07:48:24.000 212 21628.36 363.11 42682.91 88888.00 2023-07-31 07:48:25.000 212 21628.33 363.13 42682.91 47838.40 2023-07-31 07:48:26.000 212 21628.31 363.16 42682.84 88888.00 2023-07-31 07:48:27.000 212 21628.32 363.19 42682.79 88888.00 2023-07-31 07:48:28.000 212 21628.34 363.15 42682.73 88888.00 2023-07-31 07:48:29.000 212 21628.32 363.07 42682.73 88888.00 2023-07-31 07:48:30.000 212 21628.30 363.06 42682.77 47838.35 2023-07-31 07:48:31.000 212 21628.29 363.09 42682.80 88888.00 2023-07-31 07:48:32.000 212 21628.27 363.10 42682.81 88888.00 2023-07-31 07:48:33.000 212 21628.22 363.12 42682.80 88888.00 2023-07-31 07:48:34.000 212 21628.19 363.16 42682.81 88888.00 2023-07-31 07:48:35.000 212 21628.19 363.18 42682.84 47838.25 2023-07-31 07:48:36.000 212 21628.16 363.17 42682.84 88888.00 2023-07-31 07:48:37.000 212 21628.14 363.17 42682.80 88888.00 2023-07-31 07:48:38.000 212 21628.13 363.17 42682.77 88888.00 2023-07-31 07:48:39.000 212 21628.13 363.15 42682.79 88888.00 2023-07-31 07:48:40.000 212 21628.15 363.16 42682.83 47838.21 2023-07-31 07:48:41.000 212 21628.16 363.19 42682.86 88888.00 2023-07-31 07:48:42.000 212 21628.16 363.20 42682.88 88888.00 2023-07-31 07:48:43.000 212 21628.14 363.17 42682.88 88888.00 2023-07-31 07:48:44.000 212 21628.09 363.11 42682.84 88888.00 2023-07-31 07:48:45.000 212 21628.07 363.07 42682.79 47838.14 2023-07-31 07:48:46.000 212 21628.15 363.05 42682.79 88888.00 2023-07-31 07:48:47.000 212 21628.24 363.03 42682.84 88888.00 2023-07-31 07:48:48.000 212 21628.25 363.04 42682.90 88888.00 2023-07-31 07:48:49.000 212 21628.24 363.04 42682.90 88888.00 2023-07-31 07:48:50.000 212 21628.27 363.03 42682.86 47838.19 2023-07-31 07:48:51.000 212 21628.32 363.03 42682.83 88888.00 2023-07-31 07:48:52.000 212 21628.34 363.05 42682.83 88888.00 2023-07-31 07:48:53.000 212 21628.32 363.09 42682.84 88888.00 2023-07-31 07:48:54.000 212 21628.31 363.12 42682.86 88888.00 2023-07-31 07:48:55.000 212 21628.29 363.10 42682.89 47838.25 2023-07-31 07:48:56.000 212 21628.25 363.09 42682.95 88888.00 2023-07-31 07:48:57.000 212 21628.17 363.15 42683.01 88888.00 2023-07-31 07:48:58.000 212 21628.06 363.20 42683.04 88888.00 2023-07-31 07:48:59.000 212 21628.01 363.23 42683.04 88888.00 2023-07-31 07:49:00.000 212 21628.00 363.23 42683.04 47838.24 2023-07-31 07:49:01.000 212 21627.97 363.15 42683.02 88888.00 2023-07-31 07:49:02.000 212 21627.88 363.08 42682.98 88888.00 2023-07-31 07:49:03.000 212 21627.85 363.15 42682.98 88888.00 2023-07-31 07:49:04.000 212 21627.90 363.27 42683.02 88888.00 2023-07-31 07:49:05.000 212 21627.91 363.32 42683.00 47838.10 2023-07-31 07:49:06.000 212 21627.87 363.27 42682.95 88888.00 2023-07-31 07:49:07.000 212 21627.84 363.21 42682.94 88888.00 2023-07-31 07:49:08.000 212 21627.84 363.18 42682.97 88888.00 2023-07-31 07:49:09.000 212 21627.89 363.15 42682.97 88888.00 2023-07-31 07:49:10.000 212 21627.95 363.10 42682.93 99999.00 2023-07-31 07:49:11.000 212 21627.96 363.08 42682.87 99999.00 2023-07-31 07:49:12.000 212 21627.93 363.08 42682.87 99999.00 2023-07-31 07:49:13.000 212 21627.95 363.06 42682.91 99999.00 2023-07-31 07:49:14.000 212 21628.02 363.00 42682.94 99999.00 2023-07-31 07:49:15.000 212 21628.05 362.96 42682.93 47838.20 2023-07-31 07:49:16.000 212 21628.07 363.00 42682.93 88888.00 2023-07-31 07:49:17.000 212 21628.10 363.07 42682.93 88888.00 2023-07-31 07:49:18.000 212 21628.09 363.09 42682.93 88888.00 2023-07-31 07:49:19.000 212 21628.00 363.04 42682.92 88888.00 2023-07-31 07:49:20.000 212 21627.92 363.00 42682.89 47838.14 2023-07-31 07:49:21.000 212 21627.91 362.99 42682.88 88888.00 2023-07-31 07:49:22.000 212 21627.93 362.99 42682.86 88888.00 2023-07-31 07:49:23.000 212 21627.90 362.95 42682.85 88888.00 2023-07-31 07:49:24.000 212 21627.83 362.94 42682.87 88888.00 2023-07-31 07:49:25.000 212 21627.76 362.96 42682.89 47838.00 2023-07-31 07:49:26.000 212 21627.70 362.99 42682.89 88888.00 2023-07-31 07:49:27.000 212 21627.66 362.99 42682.89 88888.00 2023-07-31 07:49:28.000 212 21627.65 363.00 42682.86 88888.00 2023-07-31 07:49:29.000 212 21627.66 363.01 42682.82 88888.00 2023-07-31 07:49:30.000 212 21627.65 362.98 42682.84 47837.97 2023-07-31 07:49:31.000 212 21627.66 362.92 42682.88 88888.00 2023-07-31 07:49:32.000 212 21627.69 362.92 42682.92 88888.00 2023-07-31 07:49:33.000 212 21627.71 362.97 42682.92 88888.00 2023-07-31 07:49:34.000 212 21627.65 363.03 42682.86 88888.00 2023-07-31 07:49:35.000 212 21627.59 363.07 42682.82 47837.89 2023-07-31 07:49:36.000 212 21627.62 363.07 42682.82 88888.00 2023-07-31 07:49:37.000 212 21627.69 363.04 42682.83 88888.00 2023-07-31 07:49:38.000 212 21627.73 363.03 42682.82 88888.00 2023-07-31 07:49:39.000 212 21627.75 363.01 42682.84 88888.00 2023-07-31 07:49:40.000 212 21627.76 363.00 42682.87 47838.02 2023-07-31 07:49:41.000 212 21627.79 363.03 42682.94 88888.00 2023-07-31 07:49:42.000 212 21627.85 363.06 42683.00 88888.00 2023-07-31 07:49:43.000 212 21627.87 363.06 42683.01 88888.00 2023-07-31 07:49:44.000 212 21627.80 363.06 42683.00 88888.00 2023-07-31 07:49:45.000 212 21627.72 363.06 42682.98 47838.10 2023-07-31 07:49:46.000 212 21627.72 363.03 42682.96 88888.00 2023-07-31 07:49:47.000 212 21627.73 363.01 42682.97 88888.00 2023-07-31 07:49:48.000 212 21627.71 363.04 42683.02 88888.00 2023-07-31 07:49:49.000 212 21627.68 363.10 42683.11 88888.00 2023-07-31 07:49:50.000 212 21627.65 363.12 42683.12 47838.07 2023-07-31 07:49:51.000 212 21627.57 363.09 42683.04 88888.00 2023-07-31 07:49:52.000 212 21627.49 363.05 42682.94 88888.00 2023-07-31 07:49:53.000 212 21627.50 363.02 42682.89 88888.00 2023-07-31 07:49:54.000 212 21627.53 363.02 42682.88 88888.00 2023-07-31 07:49:55.000 212 21627.51 363.03 42682.88 47837.95 2023-07-31 07:49:56.000 212 21627.47 363.05 42682.88 88888.00 2023-07-31 07:49:57.000 212 21627.40 363.06 42682.88 88888.00 2023-07-31 07:49:58.000 212 21627.33 363.04 42682.88 88888.00 2023-07-31 07:49:59.000 212 21627.33 362.99 42682.88 88888.00 2023-07-31 07:50:00.000 212 21627.37 362.97 42682.93 47837.88 2023-07-31 07:50:01.000 212 21627.37 362.96 42682.98 88888.00 2023-07-31 07:50:02.000 212 21627.30 362.92 42682.97 88888.00 2023-07-31 07:50:03.000 212 21627.22 362.90 42682.94 88888.00 2023-07-31 07:50:04.000 212 21627.20 362.93 42682.92 88888.00 2023-07-31 07:50:05.000 212 21627.22 362.98 42682.94 47837.96 2023-07-31 07:50:06.000 212 21627.26 363.00 42683.00 88888.00 2023-07-31 07:50:07.000 212 21627.30 362.99 42683.04 88888.00 2023-07-31 07:50:08.000 212 21627.31 363.01 42683.07 88888.00 2023-07-31 07:50:09.000 212 21627.31 363.06 42683.07 88888.00 2023-07-31 07:50:10.000 212 21627.29 363.07 42683.04 47837.86 2023-07-31 07:50:11.000 212 21627.28 363.05 42683.02 88888.00 2023-07-31 07:50:12.000 212 21627.27 363.04 42683.02 88888.00 2023-07-31 07:50:13.000 212 21627.26 363.04 42683.04 88888.00 2023-07-31 07:50:14.000 212 21627.28 363.05 42683.09 88888.00 2023-07-31 07:50:15.000 212 21627.34 363.06 42683.12 47837.96 2023-07-31 07:50:16.000 212 21627.39 363.06 42683.09 88888.00 2023-07-31 07:50:17.000 212 21627.41 363.07 42683.04 88888.00 2023-07-31 07:50:18.000 212 21627.37 363.09 42683.03 88888.00 2023-07-31 07:50:19.000 212 21627.32 363.12 42683.04 88888.00 2023-07-31 07:50:20.000 212 21627.34 363.14 42683.04 47838.00 2023-07-31 07:50:21.000 212 21627.40 363.14 42683.03 88888.00 2023-07-31 07:50:22.000 212 21627.45 363.15 42683.04 88888.00 2023-07-31 07:50:23.000 212 21627.50 363.18 42683.06 88888.00 2023-07-31 07:50:24.000 212 21627.51 363.17 42683.03 88888.00 2023-07-31 07:50:25.000 212 21627.46 363.13 42682.97 47837.89 2023-07-31 07:50:26.000 212 21627.43 363.13 42682.89 88888.00 2023-07-31 07:50:27.000 212 21627.43 363.16 42682.86 88888.00 2023-07-31 07:50:28.000 212 21627.42 363.11 42682.88 88888.00 2023-07-31 07:50:29.000 212 21627.38 363.03 42682.89 88888.00 2023-07-31 07:50:30.000 212 21627.33 363.02 42682.87 47837.96 2023-07-31 07:50:31.000 212 21627.33 363.04 42682.88 88888.00 2023-07-31 07:50:32.000 212 21627.37 363.05 42682.89 88888.00 2023-07-31 07:50:33.000 212 21627.37 363.05 42682.91 88888.00 2023-07-31 07:50:34.000 212 21627.28 363.06 42682.91 88888.00 2023-07-31 07:50:35.000 212 21627.17 363.05 42682.90 47837.86 2023-07-31 07:50:36.000 212 21627.12 363.01 42682.92 88888.00 2023-07-31 07:50:37.000 212 21627.09 363.01 42682.96 88888.00 2023-07-31 07:50:38.000 212 21627.10 363.06 42682.98 88888.00 2023-07-31 07:50:39.000 212 21627.14 363.11 42682.98 88888.00 2023-07-31 07:50:40.000 212 21627.16 363.10 42682.94 47837.95 2023-07-31 07:50:41.000 212 21627.16 363.07 42682.89 88888.00 2023-07-31 07:50:42.000 212 21627.17 363.08 42682.87 88888.00 2023-07-31 07:50:43.000 212 21627.22 363.07 42682.86 88888.00 2023-07-31 07:50:44.000 212 21627.26 363.04 42682.85 88888.00 2023-07-31 07:50:45.000 212 21627.25 363.05 42682.89 47837.86 2023-07-31 07:50:46.000 212 21627.24 363.06 42682.97 88888.00 2023-07-31 07:50:47.000 212 21627.28 363.04 42682.99 88888.00 2023-07-31 07:50:48.000 212 21627.32 363.00 42682.94 88888.00 2023-07-31 07:50:49.000 212 21627.29 362.98 42682.88 88888.00 2023-07-31 07:50:50.000 212 21627.27 362.99 42682.86 47837.88 2023-07-31 07:50:51.000 212 21627.31 363.05 42682.86 88888.00 2023-07-31 07:50:52.000 212 21627.32 363.09 42682.88 88888.00 2023-07-31 07:50:53.000 212 21627.32 363.06 42682.90 88888.00 2023-07-31 07:50:54.000 212 21627.33 363.01 42682.94 88888.00 2023-07-31 07:50:55.000 212 21627.31 363.02 42682.96 47837.94 2023-07-31 07:50:56.000 212 21627.31 363.08 42682.98 88888.00 2023-07-31 07:50:57.000 212 21627.31 363.11 42682.98 88888.00 2023-07-31 07:50:58.000 212 21627.26 363.09 42682.95 88888.00 2023-07-31 07:50:59.000 212 21627.23 363.07 42682.94 88888.00 2023-07-31 07:51:00.000 212 21627.25 363.06 42682.96 47837.85 2023-07-31 07:51:01.000 212 21627.25 363.08 42683.00 88888.00 2023-07-31 07:51:02.000 212 21627.21 363.11 42683.01 88888.00 2023-07-31 07:51:03.000 212 21627.17 363.10 42683.02 88888.00 2023-07-31 07:51:04.000 212 21627.14 363.03 42683.06 88888.00 2023-07-31 07:51:05.000 212 21627.15 363.01 42683.06 47837.98 2023-07-31 07:51:06.000 212 21627.16 363.04 42683.02 88888.00 2023-07-31 07:51:07.000 212 21627.15 363.06 42683.00 88888.00 2023-07-31 07:51:08.000 212 21627.12 363.08 42683.02 88888.00 2023-07-31 07:51:09.000 212 21627.13 363.12 42683.04 88888.00 2023-07-31 07:51:10.000 212 21627.14 363.16 42683.04 47837.85 2023-07-31 07:51:11.000 212 21627.11 363.18 42683.06 88888.00 2023-07-31 07:51:12.000 212 21627.09 363.21 42683.07 88888.00 2023-07-31 07:51:13.000 212 21627.11 363.25 42683.09 88888.00 2023-07-31 07:51:14.000 212 21627.13 363.27 42683.11 88888.00 2023-07-31 07:51:15.000 212 21627.14 363.24 42683.09 99999.00 2023-07-31 07:51:16.000 212 21627.14 363.18 42683.04 99999.00 2023-07-31 07:51:17.000 212 21627.15 363.13 42683.03 99999.00 2023-07-31 07:51:18.000 212 21627.10 363.13 42683.02 99999.00 2023-07-31 07:51:19.000 212 21627.06 363.19 42682.98 99999.00 2023-07-31 07:51:20.000 212 21627.06 363.29 42682.98 47837.83 2023-07-31 07:51:21.000 212 21627.07 363.32 42683.02 88888.00 2023-07-31 07:51:22.000 212 21627.04 363.33 42683.02 88888.00 2023-07-31 07:51:23.000 212 21627.02 363.38 42682.99 88888.00 2023-07-31 07:51:24.000 212 21627.02 363.42 42682.97 88888.00 2023-07-31 07:51:25.000 212 21627.01 363.39 42682.98 47837.87 2023-07-31 07:51:26.000 212 21626.99 363.32 42682.97 88888.00 2023-07-31 07:51:27.000 212 21626.98 363.29 42682.96 88888.00 2023-07-31 07:51:28.000 212 21626.98 363.32 42682.96 88888.00 2023-07-31 07:51:29.000 212 21626.98 363.36 42682.96 88888.00 2023-07-31 07:51:30.000 212 21626.97 363.33 42682.96 47837.81 2023-07-31 07:51:31.000 212 21626.97 363.29 42682.97 88888.00 2023-07-31 07:51:32.000 212 21626.99 363.31 42682.94 88888.00 2023-07-31 07:51:33.000 212 21626.98 363.33 42682.90 88888.00 2023-07-31 07:51:34.000 212 21626.96 363.36 42682.89 88888.00 2023-07-31 07:51:35.000 212 21626.94 363.39 42682.89 47837.78 2023-07-31 07:51:36.000 212 21626.94 363.38 42682.91 88888.00 2023-07-31 07:51:37.000 212 21626.95 363.35 42682.96 88888.00 2023-07-31 07:51:38.000 212 21626.98 363.34 42683.01 88888.00 2023-07-31 07:51:39.000 212 21626.94 363.35 42683.02 88888.00 2023-07-31 07:51:40.000 212 21626.86 363.32 42683.00 47837.88 2023-07-31 07:51:41.000 212 21626.85 363.29 42682.98 88888.00 2023-07-31 07:51:42.000 212 21626.91 363.30 42682.99 88888.00 2023-07-31 07:51:43.000 212 21626.96 363.29 42682.97 88888.00 2023-07-31 07:51:44.000 212 21626.97 363.26 42682.93 88888.00 2023-07-31 07:51:45.000 212 21626.98 363.27 42682.94 47837.65 2023-07-31 07:51:46.000 212 21626.98 363.33 42682.94 88888.00 2023-07-31 07:51:47.000 212 21626.95 363.35 42682.93 88888.00 2023-07-31 07:51:48.000 212 21626.93 363.31 42682.91 88888.00 2023-07-31 07:51:49.000 212 21626.93 363.29 42682.91 88888.00 2023-07-31 07:51:50.000 212 21626.93 363.31 42682.94 47837.81 2023-07-31 07:51:51.000 212 21626.92 363.30 42682.97 88888.00 2023-07-31 07:51:52.000 212 21626.89 363.25 42682.96 88888.00 2023-07-31 07:51:53.000 212 21626.84 363.24 42682.94 88888.00 2023-07-31 07:51:54.000 212 21626.81 363.28 42682.98 88888.00 2023-07-31 07:51:55.000 212 21626.81 363.31 42683.08 47837.84 2023-07-31 07:51:56.000 212 21626.84 363.30 42683.14 88888.00 2023-07-31 07:51:57.000 212 21626.83 363.27 42683.11 88888.00 2023-07-31 07:51:58.000 212 21626.78 363.27 42683.05 88888.00 2023-07-31 07:51:59.000 212 21626.74 363.28 42683.01 88888.00 2023-07-31 07:52:00.000 212 21626.72 363.29 42682.99 47837.71 2023-07-31 07:52:01.000 212 21626.70 363.32 42683.00 88888.00 2023-07-31 07:52:02.000 212 21626.68 363.37 42683.05 88888.00 2023-07-31 07:52:03.000 212 21626.63 363.38 42683.08 88888.00 2023-07-31 07:52:04.000 212 21626.57 363.36 42683.06 88888.00 2023-07-31 07:52:05.000 212 21626.51 363.35 42683.04 47837.78 2023-07-31 07:52:06.000 212 21626.45 363.34 42683.04 88888.00 2023-07-31 07:52:07.000 212 21626.44 363.31 42683.02 88888.00 2023-07-31 07:52:08.000 212 21626.47 363.29 42683.00 88888.00 2023-07-31 07:52:09.000 212 21626.46 363.24 42683.04 88888.00 2023-07-31 07:52:10.000 212 21626.40 363.19 42683.10 47837.73 2023-07-31 07:52:11.000 212 21626.34 363.17 42683.09 88888.00 2023-07-31 07:52:12.000 212 21626.35 363.21 42683.04 88888.00 2023-07-31 07:52:13.000 212 21626.45 363.26 42683.00 88888.00 2023-07-31 07:52:14.000 212 21626.57 363.28 42682.94 88888.00 2023-07-31 07:52:15.000 212 21626.58 363.25 42682.92 47837.50 2023-07-31 07:52:16.000 212 21626.48 363.18 42682.95 88888.00 2023-07-31 07:52:17.000 212 21626.41 363.12 42682.98 88888.00 2023-07-31 07:52:18.000 212 21626.43 363.12 42682.97 88888.00 2023-07-31 07:52:19.000 212 21626.46 363.16 42682.95 88888.00 2023-07-31 07:52:20.000 212 21626.48 363.17 42682.96 47837.55 2023-07-31 07:52:21.000 212 21626.49 363.20 42683.02 88888.00 2023-07-31 07:52:22.000 212 21626.50 363.26 42683.07 88888.00 2023-07-31 07:52:23.000 212 21626.48 363.30 42683.04 88888.00 2023-07-31 07:52:24.000 212 21626.47 363.30 42683.01 88888.00 2023-07-31 07:52:25.000 212 21626.49 363.29 42683.03 47837.58 2023-07-31 07:52:26.000 212 21626.51 363.29 42683.06 88888.00 2023-07-31 07:52:27.000 212 21626.52 363.29 42683.09 88888.00 2023-07-31 07:52:28.000 212 21626.53 363.29 42683.09 88888.00 2023-07-31 07:52:29.000 212 21626.54 363.31 42683.06 88888.00 2023-07-31 07:52:30.000 212 21626.53 363.31 42683.03 47837.59 2023-07-31 07:52:31.000 212 21626.55 363.28 42683.00 88888.00 2023-07-31 07:52:32.000 212 21626.59 363.24 42682.99 88888.00 2023-07-31 07:52:33.000 212 21626.60 363.25 42683.00 88888.00 2023-07-31 07:52:34.000 212 21626.60 363.28 42683.04 88888.00 2023-07-31 07:52:35.000 212 21626.59 363.31 42683.04 47837.76 2023-07-31 07:52:36.000 212 21626.58 363.33 42683.02 88888.00 2023-07-31 07:52:37.000 212 21626.58 363.32 42683.07 88888.00 2023-07-31 07:52:38.000 212 21626.59 363.31 42683.13 88888.00 2023-07-31 07:52:39.000 212 21626.58 363.32 42683.11 88888.00 2023-07-31 07:52:40.000 212 21626.51 363.30 42683.07 47837.59 2023-07-31 07:52:41.000 212 21626.44 363.27 42683.07 88888.00 2023-07-31 07:52:42.000 212 21626.37 363.29 42683.06 88888.00 2023-07-31 07:52:43.000 212 21626.32 363.36 42683.03 88888.00 2023-07-31 07:52:44.000 212 21626.31 363.41 42683.02 88888.00 2023-07-31 07:52:45.000 212 21626.31 363.44 42683.02 99999.00 2023-07-31 07:52:46.000 212 21626.31 363.44 42683.08 99999.00 2023-07-31 07:52:47.000 212 21626.32 363.44 42683.15 99999.00 2023-07-31 07:52:48.000 212 21626.33 363.42 42683.15 99999.00 2023-07-31 07:52:49.000 212 21626.30 363.43 42683.10 99999.00 2023-07-31 07:52:50.000 212 21626.24 363.46 42683.05 47837.53 2023-07-31 07:52:51.000 212 21626.20 363.48 42683.02 88888.00 2023-07-31 07:52:52.000 212 21626.21 363.44 42683.01 88888.00 2023-07-31 07:52:53.000 212 21626.22 363.38 42683.01 88888.00 2023-07-31 07:52:54.000 212 21626.19 363.36 42683.04 88888.00 2023-07-31 07:52:55.000 212 21626.18 363.38 42683.13 47837.63 2023-07-31 07:52:56.000 212 21626.21 363.44 42683.18 88888.00 2023-07-31 07:52:57.000 212 21626.21 363.46 42683.15 88888.00 2023-07-31 07:52:58.000 212 21626.20 363.44 42683.12 88888.00 2023-07-31 07:52:59.000 212 21626.20 363.42 42683.12 88888.00 2023-07-31 07:53:00.000 212 21626.20 363.40 42683.14 47837.61 2023-07-31 07:53:01.000 212 21626.18 363.42 42683.18 88888.00 2023-07-31 07:53:02.000 212 21626.14 363.48 42683.18 88888.00 2023-07-31 07:53:03.000 212 21626.08 363.52 42683.17 88888.00 2023-07-31 07:53:04.000 212 21626.04 363.52 42683.17 88888.00 2023-07-31 07:53:05.000 212 21626.02 363.49 42683.20 47837.44 2023-07-31 07:53:06.000 212 21625.99 363.46 42683.21 88888.00 2023-07-31 07:53:07.000 212 21625.98 363.43 42683.22 88888.00 2023-07-31 07:53:08.000 212 21626.00 363.45 42683.25 88888.00 2023-07-31 07:53:09.000 212 21625.96 363.48 42683.27 88888.00 2023-07-31 07:53:10.000 212 21625.89 363.46 42683.25 47837.44 2023-07-31 07:53:11.000 212 21625.85 363.42 42683.21 88888.00 2023-07-31 07:53:12.000 212 21625.86 363.43 42683.19 88888.00 2023-07-31 07:53:13.000 212 21625.89 363.44 42683.21 88888.00 2023-07-31 07:53:14.000 212 21625.88 363.44 42683.21 88888.00 2023-07-31 07:53:15.000 212 21625.82 363.43 42683.16 47837.39 2023-07-31 07:53:16.000 212 21625.78 363.39 42683.17 88888.00 2023-07-31 07:53:17.000 212 21625.83 363.39 42683.21 88888.00 2023-07-31 07:53:18.000 212 21625.91 363.43 42683.22 88888.00 2023-07-31 07:53:19.000 212 21625.94 363.47 42683.21 88888.00 2023-07-31 07:53:20.000 212 21625.92 363.46 42683.23 47837.57 2023-07-31 07:53:21.000 212 21625.89 363.40 42683.24 88888.00 2023-07-31 07:53:22.000 212 21625.91 363.37 42683.26 88888.00 2023-07-31 07:53:23.000 212 21625.96 363.35 42683.27 88888.00 2023-07-31 07:53:24.000 212 21625.97 363.32 42683.27 88888.00 2023-07-31 07:53:25.000 212 21625.97 363.29 42683.26 47837.54 2023-07-31 07:53:26.000 212 21625.97 363.25 42683.26 88888.00 2023-07-31 07:53:27.000 212 21625.98 363.25 42683.27 88888.00 2023-07-31 07:53:28.000 212 21626.03 363.31 42683.26 88888.00 2023-07-31 07:53:29.000 212 21626.11 363.35 42683.25 88888.00 2023-07-31 07:53:30.000 212 21626.14 363.36 42683.26 47837.45 2023-07-31 07:53:31.000 212 21626.10 363.40 42683.27 88888.00 2023-07-31 07:53:32.000 212 21626.07 363.43 42683.30 88888.00 2023-07-31 07:53:33.000 212 21626.07 363.38 42683.32 88888.00 2023-07-31 07:53:34.000 212 21626.08 363.32 42683.32 88888.00 2023-07-31 07:53:35.000 212 21626.09 363.34 42683.31 47837.54 2023-07-31 07:53:36.000 212 21626.08 363.38 42683.27 88888.00 2023-07-31 07:53:37.000 212 21626.04 363.39 42683.25 88888.00 2023-07-31 07:53:38.000 212 21626.04 363.38 42683.25 88888.00 2023-07-31 07:53:39.000 212 21626.09 363.37 42683.27 88888.00 2023-07-31 07:53:40.000 212 21626.10 363.38 42683.26 47837.49 2023-07-31 07:53:41.000 212 21626.07 363.38 42683.21 88888.00 2023-07-31 07:53:42.000 212 21626.08 363.38 42683.16 88888.00 2023-07-31 07:53:43.000 212 21626.14 363.42 42683.15 88888.00 2023-07-31 07:53:44.000 212 21626.21 363.44 42683.17 88888.00 2023-07-31 07:53:45.000 212 21626.26 363.44 42683.20 47837.56 2023-07-31 07:53:46.000 212 21626.27 363.46 42683.25 88888.00 2023-07-31 07:53:47.000 212 21626.28 363.51 42683.27 88888.00 2023-07-31 07:53:48.000 212 21626.29 363.54 42683.26 88888.00 2023-07-31 07:53:49.000 212 21626.28 363.56 42683.27 88888.00 2023-07-31 07:53:50.000 212 21626.26 363.59 42683.27 47837.57 2023-07-31 07:53:51.000 212 21626.23 363.61 42683.23 88888.00 2023-07-31 07:53:52.000 212 21626.22 363.67 42683.23 88888.00 2023-07-31 07:53:53.000 212 21626.25 363.73 42683.28 88888.00 2023-07-31 07:53:54.000 212 21626.26 363.73 42683.32 88888.00 2023-07-31 07:53:55.000 212 21626.25 363.72 42683.31 47837.56 2023-07-31 07:53:56.000 212 21626.22 363.74 42683.29 88888.00 2023-07-31 07:53:57.000 212 21626.19 363.80 42683.28 88888.00 2023-07-31 07:53:58.000 212 21626.17 363.82 42683.29 88888.00 2023-07-31 07:53:59.000 212 21626.15 363.75 42683.32 88888.00 2023-07-31 07:54:00.000 212 21626.12 363.67 42683.36 47837.51 2023-07-31 07:54:01.000 212 21626.14 363.67 42683.37 88888.00 2023-07-31 07:54:02.000 212 21626.18 363.70 42683.36 88888.00 2023-07-31 07:54:03.000 212 21626.22 363.69 42683.33 88888.00 2023-07-31 07:54:04.000 212 21626.18 363.69 42683.24 88888.00 2023-07-31 07:54:05.000 212 21626.11 363.67 42683.18 47837.42 2023-07-31 07:54:06.000 212 21626.06 363.65 42683.19 88888.00 2023-07-31 07:54:07.000 212 21625.99 363.65 42683.20 88888.00 2023-07-31 07:54:08.000 212 21625.96 363.64 42683.20 88888.00 2023-07-31 07:54:09.000 212 21625.99 363.63 42683.23 88888.00 2023-07-31 07:54:10.000 212 21626.00 363.66 42683.24 47837.45 2023-07-31 07:54:11.000 212 21625.96 363.68 42683.21 88888.00 2023-07-31 07:54:12.000 212 21625.94 363.66 42683.19 88888.00 2023-07-31 07:54:13.000 212 21625.97 363.63 42683.19 88888.00 2023-07-31 07:54:14.000 212 21626.01 363.59 42683.21 88888.00 2023-07-31 07:54:15.000 212 21625.99 363.57 42683.22 99999.00 2023-07-31 07:54:16.000 212 21625.90 363.57 42683.23 99999.00 2023-07-31 07:54:17.000 212 21625.83 363.61 42683.24 99999.00 2023-07-31 07:54:18.000 212 21625.80 363.65 42683.25 99999.00 2023-07-31 07:54:19.000 212 21625.81 363.66 42683.25 99999.00 2023-07-31 07:54:20.000 212 21625.83 363.66 42683.24 47837.36 2023-07-31 07:54:21.000 212 21625.83 363.65 42683.23 88888.00 2023-07-31 07:54:22.000 212 21625.84 363.64 42683.23 88888.00 2023-07-31 07:54:23.000 212 21625.88 363.62 42683.26 88888.00 2023-07-31 07:54:24.000 212 21625.89 363.62 42683.26 88888.00 2023-07-31 07:54:25.000 212 21625.82 363.60 42683.21 99999.00 2023-07-31 07:54:26.000 212 21625.74 363.54 42683.17 99999.00 2023-07-31 07:54:27.000 212 21625.74 363.47 42683.14 99999.00 2023-07-31 07:54:28.000 212 21625.83 363.43 42683.15 99999.00 2023-07-31 07:54:29.000 212 21625.93 363.46 42683.21 99999.00 2023-07-31 07:54:30.000 212 21625.98 363.54 42683.26 47837.28 2023-07-31 07:54:31.000 212 21625.99 363.56 42683.27 88888.00 2023-07-31 07:54:32.000 212 21626.00 363.51 42683.24 88888.00 2023-07-31 07:54:33.000 212 21626.04 363.46 42683.18 88888.00 2023-07-31 07:54:34.000 212 21626.08 363.43 42683.14 88888.00 2023-07-31 07:54:35.000 212 21626.08 363.41 42683.17 47837.41 2023-07-31 07:54:36.000 212 21626.08 363.40 42683.21 88888.00 2023-07-31 07:54:37.000 212 21626.08 363.44 42683.21 88888.00 2023-07-31 07:54:38.000 212 21626.07 363.49 42683.17 88888.00 2023-07-31 07:54:39.000 212 21626.06 363.51 42683.14 88888.00 2023-07-31 07:54:40.000 212 21626.05 363.53 42683.14 47837.32 2023-07-31 07:54:41.000 212 21626.03 363.52 42683.13 88888.00 2023-07-31 07:54:42.000 212 21626.03 363.49 42683.11 88888.00 2023-07-31 07:54:43.000 212 21626.02 363.49 42683.10 88888.00 2023-07-31 07:54:44.000 212 21626.01 363.52 42683.15 88888.00 2023-07-31 07:54:45.000 212 21626.03 363.54 42683.22 47837.31 2023-07-31 07:54:46.000 212 21626.06 363.54 42683.25 88888.00 2023-07-31 07:54:47.000 212 21626.00 363.54 42683.26 88888.00 2023-07-31 07:54:48.000 212 21625.92 363.56 42683.24 88888.00 2023-07-31 07:54:49.000 212 21625.92 363.60 42683.22 88888.00 2023-07-31 07:54:50.000 212 21625.97 363.61 42683.20 47837.30 2023-07-31 07:54:51.000 212 21625.97 363.61 42683.18 88888.00 2023-07-31 07:54:52.000 212 21625.97 363.61 42683.16 88888.00 2023-07-31 07:54:53.000 212 21625.94 363.60 42683.17 88888.00 2023-07-31 07:54:54.000 212 21625.92 363.61 42683.21 88888.00 2023-07-31 07:54:55.000 212 21625.91 363.61 42683.21 47837.34 2023-07-31 07:54:56.000 212 21625.92 363.60 42683.16 88888.00 2023-07-31 07:54:57.000 212 21625.94 363.61 42683.07 88888.00 2023-07-31 07:54:58.000 212 21625.98 363.64 42683.02 88888.00 2023-07-31 07:54:59.000 212 21626.01 363.63 42683.04 88888.00 2023-07-31 07:55:00.000 212 21625.98 363.58 42683.06 47837.40 2023-07-31 07:55:01.000 212 21625.89 363.54 42683.06 88888.00 2023-07-31 07:55:02.000 212 21625.80 363.55 42683.06 88888.00 2023-07-31 07:55:03.000 212 21625.76 363.56 42683.07 88888.00 2023-07-31 07:55:04.000 212 21625.78 363.53 42683.07 88888.00 2023-07-31 07:55:05.000 212 21625.82 363.52 42683.04 47837.08 2023-07-31 07:55:06.000 212 21625.81 363.52 42683.00 88888.00 2023-07-31 07:55:07.000 212 21625.82 363.49 42682.98 88888.00 2023-07-31 07:55:08.000 212 21625.84 363.46 42682.97 88888.00 2023-07-31 07:55:09.000 212 21625.85 363.46 42682.98 88888.00 2023-07-31 07:55:10.000 212 21625.83 363.43 42682.98 47837.20 2023-07-31 07:55:11.000 212 21625.81 363.38 42682.98 88888.00 2023-07-31 07:55:12.000 212 21625.80 363.37 42682.99 88888.00 2023-07-31 07:55:13.000 212 21625.80 363.38 42682.96 88888.00 2023-07-31 07:55:14.000 212 21625.80 363.35 42682.93 88888.00 2023-07-31 07:55:15.000 212 21625.77 363.30 42682.91 47837.21 2023-07-31 07:55:16.000 212 21625.72 363.27 42682.92 88888.00 2023-07-31 07:55:17.000 212 21625.65 363.25 42682.91 88888.00 2023-07-31 07:55:18.000 212 21625.63 363.24 42682.91 88888.00 2023-07-31 07:55:19.000 212 21625.66 363.26 42682.96 88888.00 2023-07-31 07:55:20.000 212 21625.68 363.30 42683.00 47836.99 2023-07-31 07:55:21.000 212 21625.67 363.32 42682.96 88888.00 2023-07-31 07:55:22.000 212 21625.65 363.30 42682.91 88888.00 2023-07-31 07:55:23.000 212 21625.63 363.25 42682.89 88888.00 2023-07-31 07:55:24.000 212 21625.60 363.23 42682.91 88888.00 2023-07-31 07:55:25.000 212 21625.55 363.21 42682.93 47837.00 2023-07-31 07:55:26.000 212 21625.53 363.13 42682.94 88888.00 2023-07-31 07:55:27.000 212 21625.54 363.04 42682.93 88888.00 2023-07-31 07:55:28.000 212 21625.53 363.03 42682.87 88888.00 2023-07-31 07:55:29.000 212 21625.51 363.04 42682.80 88888.00 2023-07-31 07:55:30.000 212 21625.55 363.01 42682.77 47836.91 2023-07-31 07:55:31.000 212 21625.59 362.96 42682.78 88888.00 2023-07-31 07:55:32.000 212 21625.58 362.92 42682.80 88888.00 2023-07-31 07:55:33.000 212 21625.55 362.91 42682.82 88888.00 2023-07-31 07:55:34.000 212 21625.57 362.96 42682.82 88888.00 2023-07-31 07:55:35.000 212 21625.59 363.01 42682.80 47836.96 2023-07-31 07:55:36.000 212 21625.60 362.99 42682.79 88888.00 2023-07-31 07:55:37.000 212 21625.60 362.94 42682.79 88888.00 2023-07-31 07:55:38.000 212 21625.61 362.91 42682.78 88888.00 2023-07-31 07:55:39.000 212 21625.60 362.90 42682.81 88888.00 2023-07-31 07:55:40.000 212 21625.52 362.86 42682.82 47836.86 2023-07-31 07:55:41.000 212 21625.46 362.81 42682.81 88888.00 2023-07-31 07:55:42.000 212 21625.47 362.80 42682.82 88888.00 2023-07-31 07:55:43.000 212 21625.49 362.83 42682.83 88888.00 2023-07-31 07:55:44.000 212 21625.52 362.87 42682.82 88888.00 2023-07-31 07:55:45.000 212 21625.51 362.88 42682.82 47836.79 2023-07-31 07:55:46.000 212 21625.47 362.85 42682.82 88888.00 2023-07-31 07:55:47.000 212 21625.44 362.81 42682.84 88888.00 2023-07-31 07:55:48.000 212 21625.43 362.80 42682.84 88888.00 2023-07-31 07:55:49.000 212 21625.42 362.83 42682.83 88888.00 2023-07-31 07:55:50.000 212 21625.42 362.85 42682.81 47836.89 2023-07-31 07:55:51.000 212 21625.46 362.83 42682.82 88888.00 2023-07-31 07:55:52.000 212 21625.54 362.85 42682.82 88888.00 2023-07-31 07:55:53.000 212 21625.59 362.89 42682.81 88888.00 2023-07-31 07:55:54.000 212 21625.61 362.89 42682.79 88888.00 2023-07-31 07:55:55.000 212 21625.67 362.85 42682.78 47836.91 2023-07-31 07:55:56.000 212 21625.69 362.82 42682.79 88888.00 2023-07-31 07:55:57.000 212 21625.65 362.81 42682.76 88888.00 2023-07-31 07:55:58.000 212 21625.61 362.84 42682.73 88888.00 2023-07-31 07:55:59.000 212 21625.64 362.88 42682.73 88888.00 2023-07-31 07:56:00.000 212 21625.67 362.90 42682.77 47836.88 2023-07-31 07:56:01.000 212 21625.68 362.94 42682.80 88888.00 2023-07-31 07:56:02.000 212 21625.63 362.98 42682.75 88888.00 2023-07-31 07:56:03.000 212 21625.56 363.00 42682.69 88888.00 2023-07-31 07:56:04.000 212 21625.52 363.04 42682.70 88888.00 2023-07-31 07:56:05.000 212 21625.53 363.06 42682.72 47836.89 2023-07-31 07:56:06.000 212 21625.53 363.04 42682.72 88888.00 2023-07-31 07:56:07.000 212 21625.46 363.00 42682.71 88888.00 2023-07-31 07:56:08.000 212 21625.39 362.96 42682.70 88888.00 2023-07-31 07:56:09.000 212 21625.40 362.94 42682.72 88888.00 2023-07-31 07:56:10.000 212 21625.43 362.93 42682.78 47836.87 2023-07-31 07:56:11.000 212 21625.39 362.96 42682.81 88888.00 2023-07-31 07:56:12.000 212 21625.34 362.98 42682.81 88888.00 2023-07-31 07:56:13.000 212 21625.31 362.95 42682.77 88888.00 2023-07-31 07:56:14.000 212 21625.28 362.89 42682.71 88888.00 2023-07-31 07:56:15.000 212 21625.23 362.86 42682.70 47836.80 2023-07-31 07:56:16.000 212 21625.21 362.90 42682.74 88888.00 2023-07-31 07:56:17.000 212 21625.19 362.94 42682.79 88888.00 2023-07-31 07:56:18.000 212 21625.17 362.94 42682.79 88888.00 2023-07-31 07:56:19.000 212 21625.17 362.93 42682.80 88888.00 2023-07-31 07:56:20.000 212 21625.23 362.95 42682.84 47836.80 2023-07-31 07:56:21.000 212 21625.26 362.94 42682.82 88888.00 2023-07-31 07:56:22.000 212 21625.25 362.89 42682.76 88888.00 2023-07-31 07:56:23.000 212 21625.26 362.89 42682.74 88888.00 2023-07-31 07:56:24.000 212 21625.29 362.91 42682.76 88888.00 2023-07-31 07:56:25.000 212 21625.29 362.90 42682.78 47836.84 2023-07-31 07:56:26.000 212 21625.28 362.88 42682.82 88888.00 2023-07-31 07:56:27.000 212 21625.28 362.91 42682.84 88888.00 2023-07-31 07:56:28.000 212 21625.28 362.95 42682.85 88888.00 2023-07-31 07:56:29.000 212 21625.28 362.95 42682.84 88888.00 2023-07-31 07:56:30.000 212 21625.26 362.91 42682.77 47836.70 2023-07-31 07:56:31.000 212 21625.22 362.89 42682.69 88888.00 2023-07-31 07:56:32.000 212 21625.22 362.89 42682.68 88888.00 2023-07-31 07:56:33.000 212 21625.23 362.89 42682.73 88888.00 2023-07-31 07:56:34.000 212 21625.24 362.87 42682.80 88888.00 2023-07-31 07:56:35.000 212 21625.24 362.84 42682.79 47836.75 2023-07-31 07:56:36.000 212 21625.23 362.84 42682.73 88888.00 2023-07-31 07:56:37.000 212 21625.20 362.87 42682.70 88888.00 2023-07-31 07:56:38.000 212 21625.19 362.89 42682.71 88888.00 2023-07-31 07:56:39.000 212 21625.21 362.91 42682.73 88888.00 2023-07-31 07:56:40.000 212 21625.24 362.94 42682.73 99999.00 2023-07-31 07:56:41.000 212 21625.30 362.95 42682.74 99999.00 2023-07-31 07:56:42.000 212 21625.35 362.96 42682.76 99999.00 2023-07-31 07:56:43.000 212 21625.37 362.94 42682.78 99999.00 2023-07-31 07:56:44.000 212 21625.37 362.92 42682.81 99999.00 2023-07-31 07:56:45.000 212 21625.38 362.93 42682.85 47836.77 2023-07-31 07:56:46.000 212 21625.38 362.93 42682.83 88888.00 2023-07-31 07:56:47.000 212 21625.34 362.89 42682.77 88888.00 2023-07-31 07:56:48.000 212 21625.34 362.85 42682.74 88888.00 2023-07-31 07:56:49.000 212 21625.39 362.88 42682.77 88888.00 2023-07-31 07:56:50.000 212 21625.42 362.91 42682.79 47836.80 2023-07-31 07:56:51.000 212 21625.38 362.95 42682.79 88888.00 2023-07-31 07:56:52.000 212 21625.32 362.96 42682.77 88888.00 2023-07-31 07:56:53.000 212 21625.26 362.94 42682.77 88888.00 2023-07-31 07:56:54.000 212 21625.24 362.94 42682.76 88888.00 2023-07-31 07:56:55.000 212 21625.28 362.93 42682.77 47836.78 2023-07-31 07:56:56.000 212 21625.33 362.93 42682.82 88888.00 2023-07-31 07:56:57.000 212 21625.35 362.93 42682.85 88888.00 2023-07-31 07:56:58.000 212 21625.35 362.94 42682.85 88888.00 2023-07-31 07:56:59.000 212 21625.35 362.98 42682.83 88888.00 2023-07-31 07:57:00.000 212 21625.34 363.00 42682.83 47836.73 2023-07-31 07:57:01.000 212 21625.32 363.01 42682.86 88888.00 2023-07-31 07:57:02.000 212 21625.28 363.03 42682.88 88888.00 2023-07-31 07:57:03.000 212 21625.24 363.01 42682.88 88888.00 2023-07-31 07:57:04.000 212 21625.23 362.98 42682.87 88888.00 2023-07-31 07:57:05.000 212 21625.31 363.00 42682.85 47836.83 2023-07-31 07:57:06.000 212 21625.35 363.06 42682.83 88888.00 2023-07-31 07:57:07.000 212 21625.32 363.08 42682.82 88888.00 2023-07-31 07:57:08.000 212 21625.32 363.06 42682.82 88888.00 2023-07-31 07:57:09.000 212 21625.34 363.07 42682.81 88888.00 2023-07-31 07:57:10.000 212 21625.32 363.08 42682.76 47836.75 2023-07-31 07:57:11.000 212 21625.28 363.08 42682.74 88888.00 2023-07-31 07:57:12.000 212 21625.24 363.05 42682.80 88888.00 2023-07-31 07:57:13.000 212 21625.22 363.01 42682.85 88888.00 2023-07-31 07:57:14.000 212 21625.20 362.99 42682.84 88888.00 2023-07-31 07:57:15.000 212 21625.18 363.01 42682.83 47836.78 2023-07-31 07:57:16.000 212 21625.21 363.06 42682.86 88888.00 2023-07-31 07:57:17.000 212 21625.24 363.09 42682.85 88888.00 2023-07-31 07:57:18.000 212 21625.26 363.09 42682.81 88888.00 2023-07-31 07:57:19.000 212 21625.26 363.10 42682.80 88888.00 2023-07-31 07:57:20.000 212 21625.22 363.07 42682.83 47836.67 2023-07-31 07:57:21.000 212 21625.16 363.00 42682.81 88888.00 2023-07-31 07:57:22.000 212 21625.14 362.97 42682.77 88888.00 2023-07-31 07:57:23.000 212 21625.15 362.96 42682.75 88888.00 2023-07-31 07:57:24.000 212 21625.14 362.94 42682.74 88888.00 2023-07-31 07:57:25.000 212 21625.12 362.91 42682.72 47836.62 2023-07-31 07:57:26.000 212 21625.13 362.91 42682.71 88888.00 2023-07-31 07:57:27.000 212 21625.15 362.94 42682.71 88888.00 2023-07-31 07:57:28.000 212 21625.13 362.95 42682.74 88888.00 2023-07-31 07:57:29.000 212 21625.10 362.91 42682.75 88888.00 2023-07-31 07:57:30.000 212 21625.10 362.86 42682.73 47836.70 2023-07-31 07:57:31.000 212 21625.10 362.82 42682.68 88888.00 2023-07-31 07:57:32.000 212 21625.09 362.80 42682.62 88888.00 2023-07-31 07:57:33.000 212 21625.09 362.80 42682.57 88888.00 2023-07-31 07:57:34.000 212 21625.13 362.85 42682.62 88888.00 2023-07-31 07:57:35.000 212 21625.19 362.91 42682.73 47836.57 2023-07-31 07:57:36.000 212 21625.22 362.92 42682.74 88888.00 2023-07-31 07:57:37.000 212 21625.21 362.87 42682.70 88888.00 2023-07-31 07:57:38.000 212 21625.22 362.81 42682.67 88888.00 2023-07-31 07:57:39.000 212 21625.24 362.79 42682.66 88888.00 2023-07-31 07:57:40.000 212 21625.21 362.82 42682.67 47836.66 2023-07-31 07:57:41.000 212 21625.16 362.85 42682.70 88888.00 2023-07-31 07:57:42.000 212 21625.16 362.86 42682.70 88888.00 2023-07-31 07:57:43.000 212 21625.18 362.88 42682.68 88888.00 2023-07-31 07:57:44.000 212 21625.16 362.89 42682.67 88888.00 2023-07-31 07:57:45.000 212 21625.14 362.86 42682.64 47836.60 2023-07-31 07:57:46.000 212 21625.14 362.84 42682.66 88888.00 2023-07-31 07:57:47.000 212 21625.13 362.87 42682.73 88888.00 2023-07-31 07:57:48.000 212 21625.09 362.90 42682.79 88888.00 2023-07-31 07:57:49.000 212 21625.01 362.89 42682.79 88888.00 2023-07-31 07:57:50.000 212 21624.96 362.90 42682.73 47836.58 2023-07-31 07:57:51.000 212 21624.97 362.93 42682.67 88888.00 2023-07-31 07:57:52.000 212 21625.01 362.92 42682.66 88888.00 2023-07-31 07:57:53.000 212 21625.06 362.88 42682.65 88888.00 2023-07-31 07:57:54.000 212 21625.05 362.87 42682.66 88888.00 2023-07-31 07:57:55.000 212 21625.04 362.87 42682.68 47836.53 2023-07-31 07:57:56.000 212 21625.08 362.84 42682.66 88888.00 2023-07-31 07:57:57.000 212 21625.09 362.84 42682.61 88888.00 2023-07-31 07:57:58.000 212 21625.08 362.87 42682.59 88888.00 2023-07-31 07:57:59.000 212 21625.08 362.85 42682.60 88888.00 2023-07-31 07:58:00.000 212 21625.05 362.82 42682.64 47836.55 2023-07-31 07:58:01.000 212 21625.04 362.83 42682.69 88888.00 2023-07-31 07:58:02.000 212 21625.08 362.86 42682.70 88888.00 2023-07-31 07:58:03.000 212 21625.10 362.87 42682.66 88888.00 2023-07-31 07:58:04.000 212 21625.10 362.86 42682.63 88888.00 2023-07-31 07:58:05.000 212 21625.10 362.87 42682.63 47836.67 2023-07-31 07:58:06.000 212 21625.08 362.90 42682.63 88888.00 2023-07-31 07:58:07.000 212 21625.06 362.96 42682.64 88888.00 2023-07-31 07:58:08.000 212 21625.04 363.00 42682.64 88888.00 2023-07-31 07:58:09.000 212 21624.98 363.00 42682.65 88888.00 2023-07-31 07:58:10.000 212 21624.92 362.99 42682.64 47836.62 2023-07-31 07:58:11.000 212 21624.92 362.98 42682.61 88888.00 2023-07-31 07:58:12.000 212 21624.92 362.95 42682.62 88888.00 2023-07-31 07:58:13.000 212 21624.86 362.91 42682.64 88888.00 2023-07-31 07:58:14.000 212 21624.84 362.90 42682.64 88888.00 2023-07-31 07:58:15.000 212 21624.86 362.89 42682.61 47836.58 2023-07-31 07:58:16.000 212 21624.89 362.86 42682.57 88888.00 2023-07-31 07:58:17.000 212 21624.92 362.85 42682.54 88888.00 2023-07-31 07:58:18.000 212 21624.95 362.87 42682.52 88888.00 2023-07-31 07:58:19.000 212 21624.98 362.88 42682.50 88888.00 2023-07-31 07:58:20.000 212 21625.02 362.86 42682.50 47836.47 2023-07-31 07:58:21.000 212 21625.04 362.83 42682.50 88888.00 2023-07-31 07:58:22.000 212 21625.02 362.79 42682.51 88888.00 2023-07-31 07:58:23.000 212 21625.00 362.75 42682.52 88888.00 2023-07-31 07:58:24.000 212 21625.04 362.70 42682.52 88888.00 2023-07-31 07:58:25.000 212 21625.06 362.63 42682.52 47836.48 2023-07-31 07:58:26.000 212 21625.02 362.59 42682.50 88888.00 2023-07-31 07:58:27.000 212 21624.98 362.62 42682.46 88888.00 2023-07-31 07:58:28.000 212 21624.98 362.66 42682.43 88888.00 2023-07-31 07:58:29.000 212 21624.97 362.67 42682.44 88888.00 2023-07-31 07:58:30.000 212 21624.92 362.66 42682.45 47836.51 2023-07-31 07:58:31.000 212 21624.88 362.66 42682.46 88888.00 2023-07-31 07:58:32.000 212 21624.89 362.65 42682.47 88888.00 2023-07-31 07:58:33.000 212 21624.92 362.60 42682.46 88888.00 2023-07-31 07:58:34.000 212 21624.93 362.55 42682.48 88888.00 2023-07-31 07:58:35.000 212 21624.88 362.52 42682.51 47836.35 2023-07-31 07:58:36.000 212 21624.82 362.48 42682.52 88888.00 2023-07-31 07:58:37.000 212 21624.79 362.44 42682.52 88888.00 2023-07-31 07:58:38.000 212 21624.79 362.39 42682.49 88888.00 2023-07-31 07:58:39.000 212 21624.79 362.35 42682.44 88888.00 2023-07-31 07:58:40.000 212 21624.78 362.30 42682.40 47836.32 2023-07-31 07:58:41.000 212 21624.80 362.26 42682.39 88888.00 2023-07-31 07:58:42.000 212 21624.87 362.27 42682.41 88888.00 2023-07-31 07:58:43.000 212 21624.90 362.27 42682.41 88888.00 2023-07-31 07:58:44.000 212 21624.92 362.25 42682.38 88888.00 2023-07-31 07:58:45.000 212 21624.97 362.22 42682.32 47836.21 2023-07-31 07:58:46.000 212 21625.00 362.22 42682.28 88888.00 2023-07-31 07:58:47.000 212 21624.98 362.22 42682.29 88888.00 2023-07-31 07:58:48.000 212 21625.00 362.22 42682.30 88888.00 2023-07-31 07:58:49.000 212 21625.06 362.27 42682.30 88888.00 2023-07-31 07:58:50.000 212 21625.10 362.36 42682.31 47836.31 2023-07-31 07:58:51.000 212 21625.08 362.38 42682.29 88888.00 2023-07-31 07:58:52.000 212 21625.03 362.31 42682.23 88888.00 2023-07-31 07:58:53.000 212 21624.99 362.24 42682.20 88888.00 2023-07-31 07:58:54.000 212 21624.97 362.22 42682.21 88888.00 2023-07-31 07:58:55.000 212 21624.98 362.24 42682.24 47836.28 2023-07-31 07:58:56.000 212 21625.00 362.25 42682.27 88888.00 2023-07-31 07:58:57.000 212 21625.04 362.25 42682.30 88888.00 2023-07-31 07:58:58.000 212 21625.08 362.24 42682.32 88888.00 2023-07-31 07:58:59.000 212 21625.09 362.24 42682.31 88888.00 2023-07-31 07:59:00.000 212 21625.03 362.23 42682.25 47836.28 2023-07-31 07:59:01.000 212 21625.01 362.24 42682.19 88888.00 2023-07-31 07:59:02.000 212 21625.01 362.25 42682.19 88888.00 2023-07-31 07:59:03.000 212 21624.98 362.26 42682.25 88888.00 2023-07-31 07:59:04.000 212 21624.91 362.29 42682.27 88888.00 2023-07-31 07:59:05.000 212 21624.89 362.35 42682.27 99999.00 2023-07-31 07:59:06.000 212 21624.93 362.39 42682.33 99999.00 2023-07-31 07:59:07.000 212 21624.97 362.36 42682.38 99999.00 2023-07-31 07:59:08.000 212 21624.96 362.32 42682.35 99999.00 2023-07-31 07:59:09.000 212 21624.94 362.34 42682.32 99999.00 2023-07-31 07:59:10.000 212 21624.94 362.38 42682.36 47836.25 2023-07-31 07:59:11.000 212 21624.94 362.37 42682.36 88888.00 2023-07-31 07:59:12.000 212 21624.93 362.36 42682.30 88888.00 2023-07-31 07:59:13.000 212 21624.91 362.35 42682.23 88888.00 2023-07-31 07:59:14.000 212 21624.89 362.37 42682.23 88888.00 2023-07-31 07:59:15.000 212 21624.87 362.40 42682.27 47836.22 2023-07-31 07:59:16.000 212 21624.83 362.44 42682.26 88888.00 2023-07-31 07:59:17.000 212 21624.81 362.47 42682.25 88888.00 2023-07-31 07:59:18.000 212 21624.84 362.48 42682.27 88888.00 2023-07-31 07:59:19.000 212 21624.90 362.45 42682.27 88888.00 2023-07-31 07:59:20.000 212 21624.95 362.40 42682.25 47836.19 2023-07-31 07:59:21.000 212 21624.92 362.39 42682.25 88888.00 2023-07-31 07:59:22.000 212 21624.88 362.42 42682.31 88888.00 2023-07-31 07:59:23.000 212 21624.89 362.42 42682.35 88888.00 2023-07-31 07:59:24.000 212 21624.92 362.39 42682.34 88888.00 2023-07-31 07:59:25.000 212 21624.94 362.38 42682.33 47836.23 2023-07-31 07:59:26.000 212 21624.92 362.39 42682.32 88888.00 2023-07-31 07:59:27.000 212 21624.86 362.37 42682.29 88888.00 2023-07-31 07:59:28.000 212 21624.84 362.32 42682.29 88888.00 2023-07-31 07:59:29.000 212 21624.86 362.31 42682.32 88888.00 2023-07-31 07:59:30.000 212 21624.89 362.33 42682.34 47836.20 2023-07-31 07:59:31.000 212 21624.89 362.35 42682.33 88888.00 2023-07-31 07:59:32.000 212 21624.88 362.37 42682.31 88888.00 2023-07-31 07:59:33.000 212 21624.88 362.38 42682.33 88888.00 2023-07-31 07:59:34.000 212 21624.88 362.37 42682.37 88888.00 2023-07-31 07:59:35.000 212 21624.86 362.36 42682.38 47836.11 2023-07-31 07:59:36.000 212 21624.86 362.36 42682.36 88888.00 2023-07-31 07:59:37.000 212 21624.87 362.35 42682.38 88888.00 2023-07-31 07:59:38.000 212 21624.85 362.30 42682.36 88888.00 2023-07-31 07:59:39.000 212 21624.82 362.25 42682.26 88888.00 2023-07-31 07:59:40.000 212 21624.82 362.25 42682.19 47836.06 2023-07-31 07:59:41.000 212 21624.84 362.27 42682.22 88888.00 2023-07-31 07:59:42.000 212 21624.82 362.28 42682.30 88888.00 2023-07-31 07:59:43.000 212 21624.79 362.26 42682.29 88888.00 2023-07-31 07:59:44.000 212 21624.82 362.21 42682.21 88888.00 2023-07-31 07:59:45.000 212 21624.87 362.17 42682.19 47836.17 2023-07-31 07:59:46.000 212 21624.90 362.16 42682.19 88888.00 2023-07-31 07:59:47.000 212 21624.91 362.15 42682.20 88888.00 2023-07-31 07:59:48.000 212 21624.92 362.13 42682.21 88888.00 2023-07-31 07:59:49.000 212 21624.94 362.11 42682.23 88888.00 2023-07-31 07:59:50.000 212 21624.94 362.11 42682.22 47836.21 2023-07-31 07:59:51.000 212 21624.92 362.09 42682.21 88888.00 2023-07-31 07:59:52.000 212 21624.90 362.04 42682.19 88888.00 2023-07-31 07:59:53.000 212 21624.90 362.02 42682.19 88888.00 2023-07-31 07:59:54.000 212 21624.90 362.09 42682.22 88888.00 2023-07-31 07:59:55.000 212 21624.91 362.12 42682.21 47836.07 2023-07-31 07:59:56.000 212 21624.89 362.06 42682.16 88888.00 2023-07-31 07:59:57.000 212 21624.85 362.03 42682.12 88888.00 2023-07-31 07:59:58.000 212 21624.82 362.07 42682.11 88888.00 2023-07-31 07:59:59.000 212 21624.82 362.10 42682.12 88888.00 2023-07-31 08:00:00.000 212 21624.86 362.08 42682.15 47836.02 2023-07-31 08:00:01.000 212 21624.87 362.04 42682.19 88888.00 2023-07-31 08:00:02.000 212 21624.87 362.01 42682.19 88888.00 2023-07-31 08:00:03.000 212 21624.84 361.97 42682.14 88888.00 2023-07-31 08:00:04.000 212 21624.81 361.93 42682.07 88888.00 2023-07-31 08:00:05.000 212 21624.81 361.92 42682.07 47835.98 2023-07-31 08:00:06.000 212 21624.84 361.90 42682.11 88888.00 2023-07-31 08:00:07.000 212 21624.89 361.88 42682.12 88888.00 2023-07-31 08:00:08.000 212 21624.93 361.89 42682.12 88888.00 2023-07-31 08:00:09.000 212 21624.91 361.90 42682.09 88888.00 2023-07-31 08:00:10.000 212 21624.82 361.85 42682.05 99999.00 2023-07-31 08:00:11.000 212 21624.76 361.77 42682.03 99999.00 2023-07-31 08:00:12.000 212 21624.76 361.76 42682.02 99999.00 2023-07-31 08:00:13.000 212 21624.80 361.82 42681.99 99999.00 2023-07-31 08:00:14.000 212 21624.83 361.81 42681.96 99999.00 2023-07-31 08:00:15.000 212 21624.87 361.75 42681.97 47835.92 2023-07-31 08:00:16.000 212 21624.85 361.70 42681.98 88888.00 2023-07-31 08:00:17.000 212 21624.79 361.68 42681.97 88888.00 2023-07-31 08:00:18.000 212 21624.80 361.66 42681.97 88888.00 2023-07-31 08:00:19.000 212 21624.89 361.67 42682.00 88888.00 2023-07-31 08:00:20.000 212 21624.94 361.65 42682.00 47836.07 2023-07-31 08:00:21.000 212 21624.94 361.60 42681.97 88888.00 2023-07-31 08:00:22.000 212 21624.97 361.58 42681.96 88888.00 2023-07-31 08:00:23.000 212 21624.97 361.60 42681.96 88888.00 2023-07-31 08:00:24.000 212 21624.96 361.63 42681.91 88888.00 2023-07-31 08:00:25.000 212 21624.98 361.65 42681.91 47835.97 2023-07-31 08:00:26.000 212 21625.02 361.62 42681.94 88888.00 2023-07-31 08:00:27.000 212 21625.01 361.56 42681.92 88888.00 2023-07-31 08:00:28.000 212 21624.96 361.56 42681.86 88888.00 2023-07-31 08:00:29.000 212 21624.90 361.58 42681.82 88888.00 2023-07-31 08:00:30.000 212 21624.88 361.58 42681.79 47835.84 2023-07-31 08:00:31.000 212 21624.89 361.59 42681.81 88888.00 2023-07-31 08:00:32.000 212 21624.89 361.61 42681.86 88888.00 2023-07-31 08:00:33.000 212 21624.88 361.62 42681.87 88888.00 2023-07-31 08:00:34.000 212 21624.89 361.62 42681.86 88888.00 2023-07-31 08:00:35.000 212 21624.93 361.64 42681.86 47835.91 2023-07-31 08:00:36.000 212 21624.95 361.65 42681.86 88888.00 2023-07-31 08:00:37.000 212 21624.93 361.65 42681.88 88888.00 2023-07-31 08:00:38.000 212 21624.88 361.63 42681.91 88888.00 2023-07-31 08:00:39.000 212 21624.83 361.61 42681.91 88888.00 2023-07-31 08:00:40.000 212 21624.84 361.60 42681.85 47835.73 2023-07-31 08:00:41.000 212 21624.92 361.59 42681.81 88888.00 2023-07-31 08:00:42.000 212 21624.94 361.58 42681.82 88888.00 2023-07-31 08:00:43.000 212 21624.89 361.53 42681.85 88888.00 2023-07-31 08:00:44.000 212 21624.84 361.47 42681.87 88888.00 2023-07-31 08:00:45.000 212 21624.83 361.47 42681.86 47835.87 2023-07-31 08:00:46.000 212 21624.85 361.50 42681.82 88888.00 2023-07-31 08:00:47.000 212 21624.90 361.52 42681.80 88888.00 2023-07-31 08:00:48.000 212 21624.94 361.50 42681.79 88888.00 2023-07-31 08:00:49.000 212 21624.93 361.46 42681.77 88888.00 2023-07-31 08:00:50.000 212 21624.92 361.43 42681.74 47835.79 2023-07-31 08:00:51.000 212 21624.91 361.41 42681.74 88888.00 2023-07-31 08:00:52.000 212 21624.86 361.38 42681.76 88888.00 2023-07-31 08:00:53.000 212 21624.83 361.35 42681.78 88888.00 2023-07-31 08:00:54.000 212 21624.87 361.34 42681.78 88888.00 2023-07-31 08:00:55.000 212 21624.91 361.31 42681.77 47835.83 2023-07-31 08:00:56.000 212 21624.86 361.27 42681.76 88888.00 2023-07-31 08:00:57.000 212 21624.77 361.28 42681.73 88888.00 2023-07-31 08:00:58.000 212 21624.71 361.32 42681.71 88888.00 2023-07-31 08:00:59.000 212 21624.66 361.30 42681.70 88888.00 2023-07-31 08:01:00.000 212 21624.63 361.24 42681.71 47835.62 2023-07-31 08:01:01.000 212 21624.67 361.24 42681.73 88888.00 2023-07-31 08:01:02.000 212 21624.69 361.30 42681.75 88888.00 2023-07-31 08:01:03.000 212 21624.66 361.33 42681.71 88888.00 2023-07-31 08:01:04.000 212 21624.58 361.32 42681.68 88888.00 2023-07-31 08:01:05.000 212 21624.53 361.28 42681.68 47835.61 2023-07-31 08:01:06.000 212 21624.56 361.21 42681.68 88888.00 2023-07-31 08:01:07.000 212 21624.55 361.15 42681.63 88888.00 2023-07-31 08:01:08.000 212 21624.49 361.12 42681.57 88888.00 2023-07-31 08:01:09.000 212 21624.47 361.09 42681.59 88888.00 2023-07-31 08:01:10.000 212 21624.49 361.08 42681.62 47835.46 2023-07-31 08:01:11.000 212 21624.48 361.09 42681.64 88888.00 2023-07-31 08:01:12.000 212 21624.47 361.08 42681.62 88888.00 2023-07-31 08:01:13.000 212 21624.52 361.05 42681.60 88888.00 2023-07-31 08:01:14.000 212 21624.56 360.98 42681.59 88888.00 2023-07-31 08:01:15.000 212 21624.53 360.96 42681.57 47835.44 2023-07-31 08:01:16.000 212 21624.50 360.99 42681.52 88888.00 2023-07-31 08:01:17.000 212 21624.52 360.98 42681.51 88888.00 2023-07-31 08:01:18.000 212 21624.59 360.91 42681.53 88888.00 2023-07-31 08:01:19.000 212 21624.65 360.86 42681.53 88888.00 2023-07-31 08:01:20.000 212 21624.64 360.88 42681.51 47835.53 2023-07-31 08:01:21.000 212 21624.62 360.92 42681.52 88888.00 2023-07-31 08:01:22.000 212 21624.64 360.93 42681.56 88888.00 2023-07-31 08:01:23.000 212 21624.65 360.91 42681.59 88888.00 2023-07-31 08:01:24.000 212 21624.65 360.87 42681.57 88888.00 2023-07-31 08:01:25.000 212 21624.64 360.85 42681.54 47835.46 2023-07-31 08:01:26.000 212 21624.61 360.83 42681.52 88888.00 2023-07-31 08:01:27.000 212 21624.57 360.79 42681.51 88888.00 2023-07-31 08:01:28.000 212 21624.57 360.79 42681.51 88888.00 2023-07-31 08:01:29.000 212 21624.48 360.70 42681.48 88888.00 2023-07-31 08:01:30.000 212 21624.43 360.68 42681.46 47835.48 2023-07-31 08:01:31.000 212 21624.43 360.68 42681.46 88888.00 2023-07-31 08:01:32.000 212 21624.43 360.68 42681.47 88888.00 2023-07-31 08:01:33.000 212 21624.40 360.67 42681.49 88888.00 2023-07-31 08:01:34.000 212 21624.32 360.63 42681.50 88888.00 2023-07-31 08:01:35.000 212 21624.26 360.58 42681.54 47835.29 2023-07-31 08:01:36.000 212 21624.29 360.53 42681.57 88888.00 2023-07-31 08:01:37.000 212 21624.33 360.49 42681.54 88888.00 2023-07-31 08:01:38.000 212 21624.32 360.46 42681.48 88888.00 2023-07-31 08:01:39.000 212 21624.31 360.47 42681.43 88888.00 2023-07-31 08:01:40.000 212 21624.35 360.45 42681.40 47835.25 2023-07-31 08:01:41.000 212 21624.43 360.40 42681.41 88888.00 2023-07-31 08:01:42.000 212 21624.47 360.40 42681.41 88888.00 2023-07-31 08:01:43.000 212 21624.45 360.40 42681.37 88888.00 2023-07-31 08:01:44.000 212 21624.48 360.39 42681.32 88888.00 2023-07-31 08:01:45.000 212 21624.53 360.39 42681.31 47835.36 2023-07-31 08:01:46.000 212 21624.54 360.39 42681.37 88888.00 2023-07-31 08:01:47.000 212 21624.53 360.39 42681.39 88888.00 2023-07-31 08:01:48.000 212 21624.56 360.36 42681.36 88888.00 2023-07-31 08:01:49.000 212 21624.61 360.34 42681.34 88888.00 2023-07-31 08:01:50.000 212 21624.63 360.36 42681.35 47835.28 2023-07-31 08:01:51.000 212 21624.59 360.36 42681.35 88888.00 2023-07-31 08:01:52.000 212 21624.54 360.30 42681.33 88888.00 2023-07-31 08:01:53.000 212 21624.54 360.28 42681.35 88888.00 2023-07-31 08:01:54.000 212 21624.58 360.30 42681.41 88888.00 2023-07-31 08:01:55.000 212 21624.59 360.32 42681.44 47835.20 2023-07-31 08:01:56.000 212 21624.57 360.28 42681.41 88888.00 2023-07-31 08:01:57.000 212 21624.52 360.26 42681.39 88888.00 2023-07-31 08:01:58.000 212 21624.44 360.32 42681.38 88888.00 2023-07-31 08:01:59.000 212 21624.34 360.37 42681.33 88888.00 2023-07-31 08:02:00.000 212 21624.27 360.38 42681.30 47835.12 2023-07-31 08:02:01.000 212 21624.27 360.40 42681.32 88888.00 2023-07-31 08:02:02.000 212 21624.27 360.42 42681.36 88888.00 2023-07-31 08:02:03.000 212 21624.25 360.44 42681.38 88888.00 2023-07-31 08:02:04.000 212 21624.23 360.50 42681.41 88888.00 2023-07-31 08:02:05.000 212 21624.21 360.52 42681.41 47835.03 2023-07-31 08:02:06.000 212 21624.20 360.44 42681.38 88888.00 2023-07-31 08:02:07.000 212 21624.23 360.37 42681.38 88888.00 2023-07-31 08:02:08.000 212 21624.23 360.37 42681.41 88888.00 2023-07-31 08:02:09.000 212 21624.23 360.40 42681.40 88888.00 2023-07-31 08:02:10.000 212 21624.25 360.43 42681.42 47835.20 2023-07-31 08:02:11.000 212 21624.26 360.43 42681.49 88888.00 2023-07-31 08:02:12.000 212 21624.26 360.39 42681.51 88888.00 2023-07-31 08:02:13.000 212 21624.30 360.40 42681.49 88888.00 2023-07-31 08:02:14.000 212 21624.35 360.46 42681.47 88888.00 2023-07-31 08:02:15.000 212 21624.38 360.49 42681.46 47835.23 2023-07-31 08:02:16.000 212 21624.40 360.48 42681.46 88888.00 2023-07-31 08:02:17.000 212 21624.41 360.50 42681.50 88888.00 2023-07-31 08:02:18.000 212 21624.37 360.52 42681.57 88888.00 2023-07-31 08:02:19.000 212 21624.28 360.50 42681.57 88888.00 2023-07-31 08:02:20.000 212 21624.18 360.46 42681.50 47835.21 2023-07-31 08:02:21.000 212 21624.12 360.44 42681.43 88888.00 2023-07-31 08:02:22.000 212 21624.06 360.46 42681.41 88888.00 2023-07-31 08:02:23.000 212 21624.02 360.50 42681.43 88888.00 2023-07-31 08:02:24.000 212 21624.02 360.46 42681.46 88888.00 2023-07-31 08:02:25.000 212 21624.07 360.39 42681.50 47835.12 2023-07-31 08:02:26.000 212 21624.13 360.37 42681.52 88888.00 2023-07-31 08:02:27.000 212 21624.14 360.37 42681.52 88888.00 2023-07-31 08:02:28.000 212 21624.11 360.36 42681.53 88888.00 2023-07-31 08:02:29.000 212 21624.10 360.38 42681.52 88888.00 2023-07-31 08:02:30.000 212 21624.13 360.42 42681.52 47835.13 2023-07-31 08:02:31.000 212 21624.19 360.47 42681.52 88888.00 2023-07-31 08:02:32.000 212 21624.22 360.50 42681.49 88888.00 2023-07-31 08:02:33.000 212 21624.26 360.50 42681.47 88888.00 2023-07-31 08:02:34.000 212 21624.31 360.45 42681.51 88888.00 2023-07-31 08:02:35.000 212 21624.33 360.37 42681.54 47835.23 2023-07-31 08:02:36.000 212 21624.37 360.34 42681.53 88888.00 2023-07-31 08:02:37.000 212 21624.42 360.37 42681.53 88888.00 2023-07-31 08:02:38.000 212 21624.43 360.38 42681.55 88888.00 2023-07-31 08:02:39.000 212 21624.38 360.40 42681.56 88888.00 2023-07-31 08:02:40.000 212 21624.35 360.43 42681.56 47835.36 2023-07-31 08:02:41.000 212 21624.37 360.44 42681.59 88888.00 2023-07-31 08:02:42.000 212 21624.40 360.43 42681.59 88888.00 2023-07-31 08:02:43.000 212 21624.44 360.46 42681.57 88888.00 2023-07-31 08:02:44.000 212 21624.45 360.52 42681.56 88888.00 2023-07-31 08:02:45.000 212 21624.43 360.58 42681.56 47835.31 2023-07-31 08:02:46.000 212 21624.40 360.60 42681.55 88888.00 2023-07-31 08:02:47.000 212 21624.33 360.58 42681.56 88888.00 2023-07-31 08:02:48.000 212 21624.26 360.50 42681.59 88888.00 2023-07-31 08:02:49.000 212 21624.26 360.45 42681.58 88888.00 2023-07-31 08:02:50.000 212 21624.29 360.47 42681.55 47835.24 2023-07-31 08:02:51.000 212 21624.27 360.51 42681.52 88888.00 2023-07-31 08:02:52.000 212 21624.25 360.48 42681.49 88888.00 2023-07-31 08:02:53.000 212 21624.29 360.44 42681.48 88888.00 2023-07-31 08:02:54.000 212 21624.34 360.41 42681.52 88888.00 2023-07-31 08:02:55.000 212 21624.36 360.36 42681.54 47835.23 2023-07-31 08:02:56.000 212 21624.37 360.31 42681.51 88888.00 2023-07-31 08:02:57.000 212 21624.37 360.27 42681.45 88888.00 2023-07-31 08:02:58.000 212 21624.39 360.26 42681.44 88888.00 2023-07-31 08:02:59.000 212 21624.44 360.27 42681.45 88888.00 2023-07-31 08:03:00.000 212 21624.47 360.25 42681.46 99999.00 2023-07-31 08:03:01.000 212 21624.49 360.26 42681.48 99999.00 2023-07-31 08:03:02.000 212 21624.49 360.28 42681.49 99999.00 2023-07-31 08:03:03.000 212 21624.46 360.28 42681.46 99999.00 2023-07-31 08:03:04.000 212 21624.47 360.23 42681.43 99999.00 2023-07-31 08:03:05.000 212 21624.48 360.19 42681.42 47835.22 2023-07-31 08:03:06.000 212 21624.47 360.19 42681.40 88888.00 2023-07-31 08:03:07.000 212 21624.48 360.23 42681.38 88888.00 2023-07-31 08:03:08.000 212 21624.50 360.24 42681.36 88888.00 2023-07-31 08:03:09.000 212 21624.50 360.22 42681.33 88888.00 2023-07-31 08:03:10.000 212 21624.50 360.19 42681.34 47835.13 2023-07-31 08:03:11.000 212 21624.54 360.16 42681.38 88888.00 2023-07-31 08:03:12.000 212 21624.57 360.15 42681.39 88888.00 2023-07-31 08:03:13.000 212 21624.56 360.15 42681.37 88888.00 2023-07-31 08:03:14.000 212 21624.56 360.16 42681.36 88888.00 2023-07-31 08:03:15.000 212 21624.60 360.17 42681.40 47835.09 2023-07-31 08:03:16.000 212 21624.62 360.19 42681.43 88888.00 2023-07-31 08:03:17.000 212 21624.61 360.17 42681.40 88888.00 2023-07-31 08:03:18.000 212 21624.60 360.13 42681.39 88888.00 2023-07-31 08:03:19.000 212 21624.63 360.12 42681.41 88888.00 2023-07-31 08:03:20.000 212 21624.67 360.15 42681.38 47835.12 2023-07-31 08:03:21.000 212 21624.67 360.15 42681.33 88888.00 2023-07-31 08:03:22.000 212 21624.63 360.12 42681.31 88888.00 2023-07-31 08:03:23.000 212 21624.62 360.12 42681.33 88888.00 2023-07-31 08:03:24.000 212 21624.63 360.17 42681.36 88888.00 2023-07-31 08:03:25.000 212 21624.64 360.20 42681.38 47835.13 2023-07-31 08:03:26.000 212 21624.62 360.17 42681.36 88888.00 2023-07-31 08:03:27.000 212 21624.57 360.12 42681.32 88888.00 2023-07-31 08:03:28.000 212 21624.50 360.14 42681.28 88888.00 2023-07-31 08:03:29.000 212 21624.49 360.22 42681.29 88888.00 2023-07-31 08:03:30.000 212 21624.52 360.26 42681.31 47835.18 2023-07-31 08:03:31.000 212 21624.52 360.23 42681.30 88888.00 2023-07-31 08:03:32.000 212 21624.45 360.24 42681.27 88888.00 2023-07-31 08:03:33.000 212 21624.38 360.32 42681.29 88888.00 2023-07-31 08:03:34.000 212 21624.35 360.38 42681.32 88888.00 2023-07-31 08:03:35.000 212 21624.34 360.40 42681.36 47835.03 2023-07-31 08:03:36.000 212 21624.33 360.38 42681.36 88888.00 2023-07-31 08:03:37.000 212 21624.26 360.33 42681.32 88888.00 2023-07-31 08:03:38.000 212 21624.14 360.29 42681.28 88888.00 2023-07-31 08:03:39.000 212 21624.04 360.27 42681.24 88888.00 2023-07-31 08:03:40.000 212 21624.03 360.26 42681.24 47835.05 2023-07-31 08:03:41.000 212 21624.06 360.27 42681.27 88888.00 2023-07-31 08:03:42.000 212 21624.07 360.25 42681.26 88888.00 2023-07-31 08:03:43.000 212 21624.07 360.23 42681.26 88888.00 2023-07-31 08:03:44.000 212 21624.06 360.22 42681.28 88888.00 2023-07-31 08:03:45.000 212 21624.08 360.22 42681.29 47835.03 2023-07-31 08:03:46.000 212 21624.13 360.23 42681.32 88888.00 2023-07-31 08:03:47.000 212 21624.17 360.27 42681.36 88888.00 2023-07-31 08:03:48.000 212 21624.22 360.28 42681.36 88888.00 2023-07-31 08:03:49.000 212 21624.26 360.25 42681.35 88888.00 2023-07-31 08:03:50.000 212 21624.26 360.21 42681.36 47834.97 2023-07-31 08:03:51.000 212 21624.26 360.19 42681.36 88888.00 2023-07-31 08:03:52.000 212 21624.28 360.16 42681.36 88888.00 2023-07-31 08:03:53.000 212 21624.29 360.12 42681.35 88888.00 2023-07-31 08:03:54.000 212 21624.26 360.11 42681.36 88888.00 2023-07-31 08:03:55.000 212 21624.22 360.12 42681.38 47834.94 2023-07-31 08:03:56.000 212 21624.19 360.11 42681.38 88888.00 2023-07-31 08:03:57.000 212 21624.15 360.06 42681.37 88888.00 2023-07-31 08:03:58.000 212 21624.09 360.02 42681.36 88888.00 2023-07-31 08:03:59.000 212 21624.05 360.03 42681.34 88888.00 2023-07-31 08:04:00.000 212 21624.06 360.06 42681.31 47834.97 2023-07-31 08:04:01.000 212 21624.06 360.06 42681.29 88888.00 2023-07-31 08:04:02.000 212 21624.03 360.05 42681.30 88888.00 2023-07-31 08:04:03.000 212 21623.99 360.03 42681.32 88888.00 2023-07-31 08:04:04.000 212 21623.99 360.00 42681.34 88888.00 2023-07-31 08:04:05.000 212 21624.03 359.99 42681.34 47834.87 2023-07-31 08:04:06.000 212 21624.03 360.02 42681.34 88888.00 2023-07-31 08:04:07.000 212 21624.00 360.03 42681.34 88888.00 2023-07-31 08:04:08.000 212 21624.02 360.02 42681.36 88888.00 2023-07-31 08:04:09.000 212 21624.06 360.01 42681.39 88888.00 2023-07-31 08:04:10.000 212 21624.09 359.99 42681.39 47834.83 2023-07-31 08:04:11.000 212 21624.11 359.99 42681.37 88888.00 2023-07-31 08:04:12.000 212 21624.13 360.01 42681.35 88888.00 2023-07-31 08:04:13.000 212 21624.15 360.00 42681.32 88888.00 2023-07-31 08:04:14.000 212 21624.16 359.97 42681.29 88888.00 2023-07-31 08:04:15.000 212 21624.19 359.98 42681.33 47835.00 2023-07-31 08:04:16.000 212 21624.25 360.00 42681.41 88888.00 2023-07-31 08:04:17.000 212 21624.28 359.97 42681.41 88888.00 2023-07-31 08:04:18.000 212 21624.26 359.97 42681.32 88888.00 2023-07-31 08:04:19.000 212 21624.23 360.00 42681.29 88888.00 2023-07-31 08:04:20.000 212 21624.21 360.02 42681.32 47834.99 2023-07-31 08:04:21.000 212 21624.16 360.02 42681.34 88888.00 2023-07-31 08:04:22.000 212 21624.11 360.04 42681.36 88888.00 2023-07-31 08:04:23.000 212 21624.09 360.06 42681.39 88888.00 2023-07-31 08:04:24.000 212 21624.08 360.06 42681.39 88888.00 2023-07-31 08:04:25.000 212 21624.06 360.06 42681.37 47834.89 2023-07-31 08:04:26.000 212 21624.03 360.07 42681.38 88888.00 2023-07-31 08:04:27.000 212 21624.01 360.08 42681.43 88888.00 2023-07-31 08:04:28.000 212 21623.99 360.09 42681.44 88888.00 2023-07-31 08:04:29.000 212 21624.02 360.07 42681.43 88888.00 2023-07-31 08:04:30.000 212 21624.06 360.08 42681.43 47834.89 2023-07-31 08:04:31.000 212 21624.07 360.09 42681.38 88888.00 2023-07-31 08:04:32.000 212 21624.04 360.08 42681.33 88888.00 2023-07-31 08:04:33.000 212 21624.02 360.07 42681.32 88888.00 2023-07-31 08:04:34.000 212 21624.03 360.04 42681.36 88888.00 2023-07-31 08:04:35.000 212 21624.04 359.98 42681.36 99999.00 2023-07-31 08:04:36.000 212 21624.04 359.95 42681.34 99999.00 2023-07-31 08:04:37.000 212 21624.03 359.96 42681.34 99999.00 2023-07-31 08:04:38.000 212 21624.03 359.99 42681.37 99999.00 2023-07-31 08:04:39.000 212 21624.03 360.04 42681.35 99999.00 2023-07-31 08:04:40.000 212 21624.03 360.08 42681.30 47834.89 2023-07-31 08:04:41.000 212 21624.02 360.09 42681.28 88888.00 2023-07-31 08:04:42.000 212 21624.02 360.08 42681.32 88888.00 2023-07-31 08:04:43.000 212 21624.00 360.06 42681.33 88888.00 2023-07-31 08:04:44.000 212 21623.97 360.04 42681.31 88888.00 2023-07-31 08:04:45.000 212 21623.94 359.99 42681.29 47834.91 2023-07-31 08:04:46.000 212 21623.96 359.96 42681.29 88888.00 2023-07-31 08:04:47.000 212 21624.03 360.00 42681.31 88888.00 2023-07-31 08:04:48.000 212 21624.08 360.07 42681.30 88888.00 2023-07-31 08:04:49.000 212 21624.03 360.08 42681.27 88888.00 2023-07-31 08:04:50.000 212 21623.91 360.01 42681.22 47834.83 2023-07-31 08:04:51.000 212 21623.84 359.89 42681.21 88888.00 2023-07-31 08:04:52.000 212 21623.82 359.82 42681.21 88888.00 2023-07-31 08:04:53.000 212 21623.80 359.83 42681.20 88888.00 2023-07-31 08:04:54.000 212 21623.81 359.88 42681.21 88888.00 2023-07-31 08:04:55.000 212 21623.84 359.91 42681.24 47834.75 2023-07-31 08:04:56.000 212 21623.85 359.93 42681.23 88888.00 2023-07-31 08:04:57.000 212 21623.85 359.92 42681.21 88888.00 2023-07-31 08:04:58.000 212 21623.88 359.91 42681.22 88888.00 2023-07-31 08:04:59.000 212 21623.90 359.91 42681.23 88888.00 2023-07-31 08:05:00.000 212 21623.87 359.88 42681.19 47834.79 2023-07-31 08:05:01.000 212 21623.87 359.83 42681.13 88888.00 2023-07-31 08:05:02.000 212 21623.92 359.83 42681.06 88888.00 2023-07-31 08:05:03.000 212 21623.98 359.85 42681.04 88888.00 2023-07-31 08:05:04.000 212 21624.00 359.82 42681.09 88888.00 2023-07-31 08:05:05.000 212 21623.94 359.75 42681.13 47834.70 2023-07-31 08:05:06.000 212 21623.91 359.71 42681.15 88888.00 2023-07-31 08:05:07.000 212 21623.94 359.70 42681.12 88888.00 2023-07-31 08:05:08.000 212 21623.92 359.67 42681.06 88888.00 2023-07-31 08:05:09.000 212 21623.87 359.63 42681.09 88888.00 2023-07-31 08:05:10.000 212 21623.89 359.59 42681.15 47834.70 2023-07-31 08:05:11.000 212 21623.96 359.56 42681.13 88888.00 2023-07-31 08:05:12.000 212 21623.99 359.58 42681.05 88888.00 2023-07-31 08:05:13.000 212 21623.98 359.62 42681.02 88888.00 2023-07-31 08:05:14.000 212 21623.94 359.65 42681.06 88888.00 2023-07-31 08:05:15.000 212 21623.89 359.68 42681.07 47834.63 2023-07-31 08:05:16.000 212 21623.88 359.68 42681.06 88888.00 2023-07-31 08:05:17.000 212 21623.91 359.64 42681.03 88888.00 2023-07-31 08:05:18.000 212 21623.93 359.59 42681.00 88888.00 2023-07-31 08:05:19.000 212 21623.91 359.57 42681.02 88888.00 2023-07-31 08:05:20.000 212 21623.88 359.60 42681.07 47834.55 2023-07-31 08:05:21.000 212 21623.86 359.64 42681.11 88888.00 2023-07-31 08:05:22.000 212 21623.85 359.65 42681.09 88888.00 2023-07-31 08:05:23.000 212 21623.81 359.63 42681.06 88888.00 2023-07-31 08:05:24.000 212 21623.79 359.59 42681.05 88888.00 2023-07-31 08:05:25.000 212 21623.78 359.54 42681.02 47834.67 2023-07-31 08:05:26.000 212 21623.79 359.49 42681.02 88888.00 2023-07-31 08:05:27.000 212 21623.84 359.48 42681.03 88888.00 2023-07-31 08:05:28.000 212 21623.95 359.50 42681.06 88888.00 2023-07-31 08:05:29.000 212 21624.01 359.53 42681.11 88888.00 2023-07-31 08:05:30.000 212 21624.00 359.54 42681.10 47834.61 2023-07-31 08:05:31.000 212 21623.98 359.54 42681.04 88888.00 2023-07-31 08:05:32.000 212 21623.94 359.50 42681.02 88888.00 2023-07-31 08:05:33.000 212 21623.91 359.42 42681.03 88888.00 2023-07-31 08:05:34.000 212 21623.95 359.37 42681.06 88888.00 2023-07-31 08:05:35.000 212 21624.05 359.39 42681.09 47834.56 2023-07-31 08:05:36.000 212 21624.09 359.42 42681.09 88888.00 2023-07-31 08:05:37.000 212 21624.05 359.41 42681.06 88888.00 2023-07-31 08:05:38.000 212 21624.00 359.36 42681.04 88888.00 2023-07-31 08:05:39.000 212 21624.00 359.33 42681.04 88888.00 2023-07-31 08:05:40.000 212 21624.01 359.31 42681.06 47834.68 2023-07-31 08:05:41.000 212 21623.98 359.24 42681.05 88888.00 2023-07-31 08:05:42.000 212 21623.94 359.18 42681.02 88888.00 2023-07-31 08:05:43.000 212 21623.94 359.15 42680.99 88888.00 2023-07-31 08:05:44.000 212 21623.97 359.16 42680.96 88888.00 2023-07-31 08:05:45.000 212 21623.98 359.18 42680.93 47834.60 2023-07-31 08:05:46.000 212 21623.98 359.15 42680.89 88888.00 2023-07-31 08:05:47.000 212 21623.96 359.13 42680.90 88888.00 2023-07-31 08:05:48.000 212 21623.98 359.12 42680.95 88888.00 2023-07-31 08:05:49.000 212 21624.02 359.08 42680.95 88888.00 2023-07-31 08:05:50.000 212 21624.02 359.02 42680.91 47834.53 2023-07-31 08:05:51.000 212 21623.97 359.04 42680.89 88888.00 2023-07-31 08:05:52.000 212 21623.94 359.07 42680.87 88888.00 2023-07-31 08:05:53.000 212 21623.97 359.09 42680.84 88888.00 2023-07-31 08:05:54.000 212 21624.00 359.12 42680.84 88888.00 2023-07-31 08:05:55.000 212 21623.97 359.13 42680.86 47834.65 2023-07-31 08:05:56.000 212 21623.93 359.13 42680.86 88888.00 2023-07-31 08:05:57.000 212 21623.93 359.10 42680.83 88888.00 2023-07-31 08:05:58.000 212 21623.95 359.07 42680.79 88888.00 2023-07-31 08:05:59.000 212 21623.96 359.06 42680.76 88888.00 2023-07-31 08:06:00.000 212 21623.94 359.06 42680.77 47834.54 2023-07-31 08:06:01.000 212 21623.95 359.10 42680.81 88888.00 2023-07-31 08:06:02.000 212 21624.00 359.14 42680.87 88888.00 2023-07-31 08:06:03.000 212 21624.01 359.15 42680.92 88888.00 2023-07-31 08:06:04.000 212 21624.01 359.14 42680.94 88888.00 2023-07-31 08:06:05.000 212 21624.06 359.17 42680.94 47834.57 2023-07-31 08:06:06.000 212 21624.12 359.21 42680.92 88888.00 2023-07-31 08:06:07.000 212 21624.12 359.20 42680.88 88888.00 2023-07-31 08:06:08.000 212 21624.08 359.16 42680.87 88888.00 2023-07-31 08:06:09.000 212 21624.07 359.18 42680.90 88888.00 2023-07-31 08:06:10.000 212 21624.07 359.22 42680.88 47834.54 2023-07-31 08:06:11.000 212 21624.06 359.23 42680.83 88888.00 2023-07-31 08:06:12.000 212 21624.05 359.23 42680.83 88888.00 2023-07-31 08:06:13.000 212 21624.05 359.20 42680.86 88888.00 2023-07-31 08:06:14.000 212 21624.08 359.15 42680.86 88888.00 2023-07-31 08:06:15.000 212 21624.08 359.14 42680.84 47834.54 2023-07-31 08:06:16.000 212 21624.03 359.15 42680.83 88888.00 2023-07-31 08:06:17.000 212 21623.98 359.14 42680.83 88888.00 2023-07-31 08:06:18.000 212 21623.98 359.16 42680.86 88888.00 2023-07-31 08:06:19.000 212 21624.02 359.25 42680.91 88888.00 2023-07-31 08:06:20.000 212 21624.03 359.31 42680.91 47834.51 2023-07-31 08:06:21.000 212 21624.04 359.27 42680.86 88888.00 2023-07-31 08:06:22.000 212 21624.02 359.22 42680.82 88888.00 2023-07-31 08:06:23.000 212 21623.97 359.21 42680.79 88888.00 2023-07-31 08:06:24.000 212 21623.93 359.22 42680.77 88888.00 2023-07-31 08:06:25.000 212 21623.94 359.25 42680.79 47834.38 2023-07-31 08:06:26.000 212 21623.95 359.31 42680.83 88888.00 2023-07-31 08:06:27.000 212 21623.93 359.35 42680.89 88888.00 2023-07-31 08:06:28.000 212 21623.90 359.37 42680.93 88888.00 2023-07-31 08:06:29.000 212 21623.93 359.38 42680.96 88888.00 2023-07-31 08:06:30.000 212 21623.97 359.36 42680.93 47834.41 2023-07-31 08:06:31.000 212 21623.93 359.28 42680.83 88888.00 2023-07-31 08:06:32.000 212 21623.87 359.25 42680.81 88888.00 2023-07-31 08:06:33.000 212 21623.90 359.30 42680.85 88888.00 2023-07-31 08:06:34.000 212 21623.96 359.32 42680.89 88888.00 2023-07-31 08:06:35.000 212 21623.94 359.31 42680.92 47834.38 2023-07-31 08:06:36.000 212 21623.88 359.27 42680.94 88888.00 2023-07-31 08:06:37.000 212 21623.87 359.21 42680.96 88888.00 2023-07-31 08:06:38.000 212 21623.91 359.20 42680.94 88888.00 2023-07-31 08:06:39.000 212 21623.90 359.23 42680.91 88888.00 2023-07-31 08:06:40.000 212 21623.87 359.23 42680.90 47834.51 2023-07-31 08:06:41.000 212 21623.87 359.20 42680.88 88888.00 2023-07-31 08:06:42.000 212 21623.90 359.20 42680.86 88888.00 2023-07-31 08:06:43.000 212 21623.93 359.24 42680.87 88888.00 2023-07-31 08:06:44.000 212 21623.91 359.25 42680.88 88888.00 2023-07-31 08:06:45.000 212 21623.86 359.23 42680.88 47834.45 2023-07-31 08:06:46.000 212 21623.87 359.20 42680.89 88888.00 2023-07-31 08:06:47.000 212 21623.92 359.18 42680.86 88888.00 2023-07-31 08:06:48.000 212 21623.91 359.19 42680.80 88888.00 2023-07-31 08:06:49.000 212 21623.83 359.21 42680.79 88888.00 2023-07-31 08:06:50.000 212 21623.77 359.19 42680.82 47834.36 2023-07-31 08:06:51.000 212 21623.74 359.20 42680.82 88888.00 2023-07-31 08:06:52.000 212 21623.74 359.23 42680.83 88888.00 2023-07-31 08:06:53.000 212 21623.77 359.24 42680.87 88888.00 2023-07-31 08:06:54.000 212 21623.80 359.23 42680.91 88888.00 2023-07-31 08:06:55.000 212 21623.82 359.22 42680.93 47834.41 2023-07-31 08:06:56.000 212 21623.82 359.21 42680.92 88888.00 2023-07-31 08:06:57.000 212 21623.78 359.21 42680.90 88888.00 2023-07-31 08:06:58.000 212 21623.77 359.21 42680.88 88888.00 2023-07-31 08:06:59.000 212 21623.86 359.24 42680.88 88888.00 2023-07-31 08:07:00.000 212 21623.94 359.25 42680.89 47834.41 2023-07-31 08:07:01.000 212 21623.92 359.20 42680.87 88888.00 2023-07-31 08:07:02.000 212 21623.89 359.18 42680.82 88888.00 2023-07-31 08:07:03.000 212 21623.88 359.19 42680.81 88888.00 2023-07-31 08:07:04.000 212 21623.90 359.17 42680.79 88888.00 2023-07-31 08:07:05.000 212 21623.90 359.16 42680.78 47834.41 2023-07-31 08:07:06.000 212 21623.88 359.17 42680.78 88888.00 2023-07-31 08:07:07.000 212 21623.90 359.15 42680.80 88888.00 2023-07-31 08:07:08.000 212 21623.92 359.14 42680.83 88888.00 2023-07-31 08:07:09.000 212 21623.92 359.12 42680.84 88888.00 2023-07-31 08:07:10.000 212 21623.90 359.10 42680.84 47834.37 2023-07-31 08:07:11.000 212 21623.94 359.10 42680.88 88888.00 2023-07-31 08:07:12.000 212 21623.96 359.09 42680.91 88888.00 2023-07-31 08:07:13.000 212 21623.91 359.07 42680.89 88888.00 2023-07-31 08:07:14.000 212 21623.87 359.11 42680.84 88888.00 2023-07-31 08:07:15.000 212 21623.88 359.14 42680.82 47834.53 2023-07-31 08:07:16.000 212 21623.90 359.13 42680.82 88888.00 2023-07-31 08:07:17.000 212 21623.91 359.11 42680.84 88888.00 2023-07-31 08:07:18.000 212 21623.90 359.13 42680.88 88888.00 2023-07-31 08:07:19.000 212 21623.91 359.16 42680.86 88888.00 2023-07-31 08:07:20.000 212 21623.96 359.16 42680.79 47834.42 2023-07-31 08:07:21.000 212 21623.98 359.14 42680.71 88888.00 2023-07-31 08:07:22.000 212 21623.97 359.14 42680.71 88888.00 2023-07-31 08:07:23.000 212 21623.96 359.17 42680.73 88888.00 2023-07-31 08:07:24.000 212 21623.95 359.23 42680.76 88888.00 2023-07-31 08:07:25.000 212 21623.95 359.24 42680.78 47834.46 2023-07-31 08:07:26.000 212 21623.94 359.23 42680.77 88888.00 2023-07-31 08:07:27.000 212 21623.94 359.22 42680.75 88888.00 2023-07-31 08:07:28.000 212 21623.97 359.21 42680.75 88888.00 2023-07-31 08:07:29.000 212 21623.98 359.17 42680.75 88888.00 2023-07-31 08:07:30.000 212 21623.99 359.15 42680.75 47834.41 2023-07-31 08:07:31.000 212 21624.02 359.16 42680.76 88888.00 2023-07-31 08:07:32.000 212 21624.04 359.19 42680.75 88888.00 2023-07-31 08:07:33.000 212 21624.03 359.20 42680.74 88888.00 2023-07-31 08:07:34.000 212 21623.98 359.19 42680.79 88888.00 2023-07-31 08:07:35.000 212 21623.92 359.17 42680.82 99999.00 2023-07-31 08:07:36.000 212 21623.90 359.15 42680.80 99999.00 2023-07-31 08:07:37.000 212 21623.91 359.17 42680.76 99999.00 2023-07-31 08:07:38.000 212 21623.91 359.20 42680.73 99999.00 2023-07-31 08:07:39.000 212 21623.89 359.24 42680.69 99999.00 2023-07-31 08:07:40.000 212 21623.89 359.23 42680.68 47834.31 2023-07-31 08:07:41.000 212 21623.90 359.20 42680.70 88888.00 2023-07-31 08:07:42.000 212 21623.89 359.20 42680.76 88888.00 2023-07-31 08:07:43.000 212 21623.84 359.24 42680.79 88888.00 2023-07-31 08:07:44.000 212 21623.84 359.27 42680.80 88888.00 2023-07-31 08:07:45.000 212 21623.86 359.25 42680.79 47834.37 2023-07-31 08:07:46.000 212 21623.86 359.18 42680.76 88888.00 2023-07-31 08:07:47.000 212 21623.86 359.15 42680.76 88888.00 2023-07-31 08:07:48.000 212 21623.85 359.16 42680.76 88888.00 2023-07-31 08:07:49.000 212 21623.82 359.17 42680.75 88888.00 2023-07-31 08:07:50.000 212 21623.76 359.17 42680.77 47834.42 2023-07-31 08:07:51.000 212 21623.76 359.18 42680.81 88888.00 2023-07-31 08:07:52.000 212 21623.82 359.22 42680.82 88888.00 2023-07-31 08:07:53.000 212 21623.87 359.23 42680.80 88888.00 2023-07-31 08:07:54.000 212 21623.85 359.19 42680.78 88888.00 2023-07-31 08:07:55.000 212 21623.80 359.16 42680.77 47834.31 2023-07-31 08:07:56.000 212 21623.78 359.17 42680.77 88888.00 2023-07-31 08:07:57.000 212 21623.78 359.16 42680.78 88888.00 2023-07-31 08:07:58.000 212 21623.78 359.12 42680.78 88888.00 2023-07-31 08:07:59.000 212 21623.80 359.07 42680.75 88888.00 2023-07-31 08:08:00.000 212 21623.83 359.05 42680.72 47834.35 2023-07-31 08:08:01.000 212 21623.88 359.02 42680.72 88888.00 2023-07-31 08:08:02.000 212 21623.90 358.97 42680.69 88888.00 2023-07-31 08:08:03.000 212 21623.84 358.96 42680.62 88888.00 2023-07-31 08:08:04.000 212 21623.80 358.98 42680.59 88888.00 2023-07-31 08:08:05.000 212 21623.80 358.99 42680.61 47834.34 2023-07-31 08:08:06.000 212 21623.83 359.00 42680.64 88888.00 2023-07-31 08:08:07.000 212 21623.87 359.02 42680.67 88888.00 2023-07-31 08:08:08.000 212 21623.91 359.02 42680.69 88888.00 2023-07-31 08:08:09.000 212 21623.96 358.98 42680.74 88888.00 2023-07-31 08:08:10.000 212 21623.95 358.93 42680.73 99999.00 2023-07-31 08:08:11.000 212 21623.88 358.91 42680.67 99999.00 2023-07-31 08:08:12.000 212 21623.82 358.94 42680.63 99999.00 2023-07-31 08:08:13.000 212 21623.82 359.00 42680.64 99999.00 2023-07-31 08:08:14.000 212 21623.86 359.02 42680.65 99999.00 2023-07-31 08:08:15.000 212 21623.88 359.00 42680.62 47834.24 2023-07-31 08:08:16.000 212 21623.87 358.98 42680.59 88888.00 2023-07-31 08:08:17.000 212 21623.88 358.97 42680.61 88888.00 2023-07-31 08:08:18.000 212 21623.89 358.96 42680.61 88888.00 2023-07-31 08:08:19.000 212 21623.85 358.94 42680.57 88888.00 2023-07-31 08:08:20.000 212 21623.80 358.94 42680.57 47834.21 2023-07-31 08:08:21.000 212 21623.78 358.93 42680.61 88888.00 2023-07-31 08:08:22.000 212 21623.77 358.92 42680.63 88888.00 2023-07-31 08:08:23.000 212 21623.75 358.96 42680.66 88888.00 2023-07-31 08:08:24.000 212 21623.73 359.00 42680.68 88888.00 2023-07-31 08:08:25.000 212 21623.73 358.98 42680.66 47834.18 2023-07-31 08:08:26.000 212 21623.72 358.96 42680.60 88888.00 2023-07-31 08:08:27.000 212 21623.71 358.97 42680.53 88888.00 2023-07-31 08:08:28.000 212 21623.73 358.98 42680.53 88888.00 2023-07-31 08:08:29.000 212 21623.73 358.95 42680.55 88888.00 2023-07-31 08:08:30.000 212 21623.72 358.92 42680.56 47834.21 2023-07-31 08:08:31.000 212 21623.73 358.95 42680.61 88888.00 2023-07-31 08:08:32.000 212 21623.76 358.98 42680.64 88888.00 2023-07-31 08:08:33.000 212 21623.76 358.93 42680.63 88888.00 2023-07-31 08:08:34.000 212 21623.76 358.87 42680.63 88888.00 2023-07-31 08:08:35.000 212 21623.75 358.83 42680.65 47834.19 2023-07-31 08:08:36.000 212 21623.73 358.83 42680.62 88888.00 2023-07-31 08:08:37.000 212 21623.74 358.86 42680.59 88888.00 2023-07-31 08:08:38.000 212 21623.78 358.91 42680.60 88888.00 2023-07-31 08:08:39.000 212 21623.83 358.98 42680.63 88888.00 2023-07-31 08:08:40.000 212 21623.80 358.98 42680.61 47834.21 2023-07-31 08:08:41.000 212 21623.71 358.90 42680.57 88888.00 2023-07-31 08:08:42.000 212 21623.69 358.86 42680.61 88888.00 2023-07-31 08:08:43.000 212 21623.73 358.87 42680.65 88888.00 2023-07-31 08:08:44.000 212 21623.71 358.87 42680.61 88888.00 2023-07-31 08:08:45.000 212 21623.62 358.85 42680.57 47834.17 2023-07-31 08:08:46.000 212 21623.60 358.84 42680.61 88888.00 2023-07-31 08:08:47.000 212 21623.66 358.86 42680.65 88888.00 2023-07-31 08:08:48.000 212 21623.66 358.88 42680.65 88888.00 2023-07-31 08:08:49.000 212 21623.58 358.86 42680.61 88888.00 2023-07-31 08:08:50.000 212 21623.53 358.85 42680.57 47834.05 2023-07-31 08:08:51.000 212 21623.55 358.85 42680.56 88888.00 2023-07-31 08:08:52.000 212 21623.55 358.81 42680.56 88888.00 2023-07-31 08:08:53.000 212 21623.53 358.77 42680.57 88888.00 2023-07-31 08:08:54.000 212 21623.53 358.74 42680.61 88888.00 2023-07-31 08:08:55.000 212 21623.54 358.72 42680.64 47834.07 2023-07-31 08:08:56.000 212 21623.56 358.70 42680.65 88888.00 2023-07-31 08:08:57.000 212 21623.58 358.70 42680.63 88888.00 2023-07-31 08:08:58.000 212 21623.59 358.75 42680.62 88888.00 2023-07-31 08:08:59.000 212 21623.64 358.77 42680.62 88888.00 2023-07-31 08:09:00.000 212 21623.65 358.74 42680.58 47834.05 2023-07-31 08:09:01.000 212 21623.62 358.72 42680.55 88888.00 2023-07-31 08:09:02.000 212 21623.62 358.72 42680.55 88888.00 2023-07-31 08:09:03.000 212 21623.62 358.69 42680.53 88888.00 2023-07-31 08:09:04.000 212 21623.60 358.68 42680.52 88888.00 2023-07-31 08:09:05.000 212 21623.64 358.72 42680.59 47834.09 2023-07-31 08:09:06.000 212 21623.69 358.72 42680.69 88888.00 2023-07-31 08:09:07.000 212 21623.66 358.66 42680.71 88888.00 2023-07-31 08:09:08.000 212 21623.60 358.60 42680.62 88888.00 2023-07-31 08:09:09.000 212 21623.56 358.55 42680.53 88888.00 2023-07-31 08:09:10.000 212 21623.56 358.50 42680.52 99999.00 2023-07-31 08:09:11.000 212 21623.55 358.51 42680.55 99999.00 2023-07-31 08:09:12.000 212 21623.50 358.59 42680.59 99999.00 2023-07-31 08:09:13.000 212 21623.48 358.68 42680.62 99999.00 2023-07-31 08:09:14.000 212 21623.51 358.69 42680.63 99999.00 2023-07-31 08:09:15.000 212 21623.50 358.66 42680.63 99999.00 2023-07-31 08:09:16.000 212 21623.45 358.64 42680.60 99999.00 2023-07-31 08:09:17.000 212 21623.44 358.65 42680.56 99999.00 2023-07-31 08:09:18.000 212 21623.49 358.67 42680.54 99999.00 2023-07-31 08:09:19.000 212 21623.55 358.70 42680.52 99999.00 2023-07-31 08:09:20.000 212 21623.57 358.71 42680.54 47834.11 2023-07-31 08:09:21.000 212 21623.56 358.68 42680.59 88888.00 2023-07-31 08:09:22.000 212 21623.54 358.66 42680.57 88888.00 2023-07-31 08:09:23.000 212 21623.57 358.69 42680.57 88888.00 2023-07-31 08:09:24.000 212 21623.62 358.72 42680.63 88888.00 2023-07-31 08:09:25.000 212 21623.65 358.73 42680.64 47834.14 2023-07-31 08:09:26.000 212 21623.64 358.76 42680.61 88888.00 2023-07-31 08:09:27.000 212 21623.62 358.77 42680.59 88888.00 2023-07-31 08:09:28.000 212 21623.63 358.76 42680.61 88888.00 2023-07-31 08:09:29.000 212 21623.64 358.75 42680.64 88888.00 2023-07-31 08:09:30.000 212 21623.62 358.74 42680.67 47834.16 2023-07-31 08:09:31.000 212 21623.58 358.72 42680.63 88888.00 2023-07-31 08:09:32.000 212 21623.58 358.73 42680.59 88888.00 2023-07-31 08:09:33.000 212 21623.60 358.77 42680.63 88888.00 2023-07-31 08:09:34.000 212 21623.58 358.77 42680.66 88888.00 2023-07-31 08:09:35.000 212 21623.50 358.72 42680.62 47834.13 2023-07-31 08:09:36.000 212 21623.47 358.72 42680.57 88888.00 2023-07-31 08:09:37.000 212 21623.49 358.75 42680.60 88888.00 2023-07-31 08:09:38.000 212 21623.52 358.76 42680.66 88888.00 2023-07-31 08:09:39.000 212 21623.52 358.75 42680.69 88888.00 2023-07-31 08:09:40.000 212 21623.53 358.78 42680.68 47834.11 2023-07-31 08:09:41.000 212 21623.56 358.78 42680.65 88888.00 2023-07-31 08:09:42.000 212 21623.54 358.74 42680.61 88888.00 2023-07-31 08:09:43.000 212 21623.51 358.73 42680.61 88888.00 2023-07-31 08:09:44.000 212 21623.48 358.75 42680.65 88888.00 2023-07-31 08:09:45.000 212 21623.47 358.76 42680.70 47834.11 2023-07-31 08:09:46.000 212 21623.46 358.77 42680.75 88888.00 2023-07-31 08:09:47.000 212 21623.48 358.80 42680.77 88888.00 2023-07-31 08:09:48.000 212 21623.51 358.80 42680.76 88888.00 2023-07-31 08:09:49.000 212 21623.51 358.77 42680.75 88888.00 2023-07-31 08:09:50.000 212 21623.46 358.75 42680.73 47834.06 2023-07-31 08:09:51.000 212 21623.38 358.74 42680.68 88888.00 2023-07-31 08:09:52.000 212 21623.33 358.72 42680.65 88888.00 2023-07-31 08:09:53.000 212 21623.34 358.73 42680.66 88888.00 2023-07-31 08:09:54.000 212 21623.38 358.77 42680.73 88888.00 2023-07-31 08:09:55.000 212 21623.40 358.81 42680.80 47834.09 2023-07-31 08:09:56.000 212 21623.36 358.85 42680.81 88888.00 2023-07-31 08:09:57.000 212 21623.30 358.88 42680.76 88888.00 2023-07-31 08:09:58.000 212 21623.24 358.88 42680.70 88888.00 2023-07-31 08:09:59.000 212 21623.23 358.82 42680.68 88888.00 2023-07-31 08:10:00.000 212 21623.26 358.78 42680.69 47834.09 2023-07-31 08:10:01.000 212 21623.31 358.79 42680.72 88888.00 2023-07-31 08:10:02.000 212 21623.33 358.79 42680.74 88888.00 2023-07-31 08:10:03.000 212 21623.33 358.80 42680.75 88888.00 2023-07-31 08:10:04.000 212 21623.32 358.83 42680.76 88888.00 2023-07-31 08:10:05.000 212 21623.29 358.85 42680.78 47834.08 2023-07-31 08:10:06.000 212 21623.27 358.85 42680.77 88888.00 2023-07-31 08:10:07.000 212 21623.26 358.84 42680.71 88888.00 2023-07-31 08:10:08.000 212 21623.25 358.85 42680.66 88888.00 2023-07-31 08:10:09.000 212 21623.22 358.85 42680.67 88888.00 2023-07-31 08:10:10.000 212 21623.21 358.85 42680.73 47833.97 2023-07-31 08:10:11.000 212 21623.25 358.85 42680.79 88888.00 2023-07-31 08:10:12.000 212 21623.27 358.82 42680.81 88888.00 2023-07-31 08:10:13.000 212 21623.26 358.80 42680.81 88888.00 2023-07-31 08:10:14.000 212 21623.22 358.81 42680.80 88888.00 2023-07-31 08:10:15.000 212 21623.16 358.81 42680.75 47833.99 2023-07-31 08:10:16.000 212 21623.12 358.81 42680.71 88888.00 2023-07-31 08:10:17.000 212 21623.14 358.81 42680.74 88888.00 2023-07-31 08:10:18.000 212 21623.16 358.82 42680.79 88888.00 2023-07-31 08:10:19.000 212 21623.19 358.88 42680.81 88888.00 2023-07-31 08:10:20.000 212 21623.23 358.95 42680.82 47834.06 2023-07-31 08:10:21.000 212 21623.25 358.95 42680.85 88888.00 2023-07-31 08:10:22.000 212 21623.23 358.92 42680.87 88888.00 2023-07-31 08:10:23.000 212 21623.20 358.93 42680.89 88888.00 2023-07-31 08:10:24.000 212 21623.19 358.97 42680.92 88888.00 2023-07-31 08:10:25.000 212 21623.19 359.00 42680.94 47833.96 2023-07-31 08:10:26.000 212 21623.18 359.00 42680.91 88888.00 2023-07-31 08:10:27.000 212 21623.22 358.99 42680.90 88888.00 2023-07-31 08:10:28.000 212 21623.26 359.00 42680.93 88888.00 2023-07-31 08:10:29.000 212 21623.24 359.02 42680.91 88888.00 2023-07-31 08:10:30.000 212 21623.20 359.00 42680.88 47834.00 2023-07-31 08:10:31.000 212 21623.22 358.95 42680.86 88888.00 2023-07-31 08:10:32.000 212 21623.24 358.94 42680.85 88888.00 2023-07-31 08:10:33.000 212 21623.21 358.97 42680.87 88888.00 2023-07-31 08:10:34.000 212 21623.18 359.02 42680.88 88888.00 2023-07-31 08:10:35.000 212 21623.17 359.03 42680.88 47834.05 2023-07-31 08:10:36.000 212 21623.15 359.01 42680.90 88888.00 2023-07-31 08:10:37.000 212 21623.14 358.99 42680.94 88888.00 2023-07-31 08:10:38.000 212 21623.13 358.98 42680.94 88888.00 2023-07-31 08:10:39.000 212 21623.12 358.97 42680.90 88888.00 2023-07-31 08:10:40.000 212 21623.08 358.99 42680.88 47833.91 2023-07-31 08:10:41.000 212 21623.04 359.03 42680.88 88888.00 2023-07-31 08:10:42.000 212 21623.05 359.05 42680.86 88888.00 2023-07-31 08:10:43.000 212 21623.09 359.06 42680.85 88888.00 2023-07-31 08:10:44.000 212 21623.09 359.08 42680.85 88888.00 2023-07-31 08:10:45.000 212 21623.03 359.06 42680.83 47834.01 2023-07-31 08:10:46.000 212 21623.00 359.03 42680.84 88888.00 2023-07-31 08:10:47.000 212 21622.99 359.02 42680.88 88888.00 2023-07-31 08:10:48.000 212 21622.96 358.99 42680.90 88888.00 2023-07-31 08:10:49.000 212 21622.98 358.93 42680.93 88888.00 2023-07-31 08:10:50.000 212 21623.04 358.89 42680.96 47834.00 2023-07-31 08:10:51.000 212 21623.06 358.88 42680.94 88888.00 2023-07-31 08:10:52.000 212 21623.09 358.89 42680.90 88888.00 2023-07-31 08:10:53.000 212 21623.13 358.92 42680.96 88888.00 2023-07-31 08:10:54.000 212 21623.15 358.95 42681.03 88888.00 2023-07-31 08:10:55.000 212 21623.17 358.95 42681.03 47834.02 2023-07-31 08:10:56.000 212 21623.15 358.88 42680.98 88888.00 2023-07-31 08:10:57.000 212 21623.11 358.82 42680.94 88888.00 2023-07-31 08:10:58.000 212 21623.11 358.82 42680.91 88888.00 2023-07-31 08:10:59.000 212 21623.13 358.85 42680.87 88888.00 2023-07-31 08:11:00.000 212 21623.14 358.84 42680.86 47833.89 2023-07-31 08:11:01.000 212 21623.13 358.85 42680.89 88888.00 2023-07-31 08:11:02.000 212 21623.11 358.88 42680.92 88888.00 2023-07-31 08:11:03.000 212 21623.09 358.89 42680.96 88888.00 2023-07-31 08:11:04.000 212 21623.08 358.88 42680.98 88888.00 2023-07-31 08:11:05.000 212 21623.03 358.90 42680.97 47833.98 2023-07-31 08:11:06.000 212 21622.99 358.97 42680.96 88888.00 2023-07-31 08:11:07.000 212 21623.01 359.00 42680.97 88888.00 2023-07-31 08:11:08.000 212 21623.03 358.97 42680.94 88888.00 2023-07-31 08:11:09.000 212 21623.03 358.97 42680.92 88888.00 2023-07-31 08:11:10.000 212 21623.04 359.01 42680.95 47833.91 2023-07-31 08:11:11.000 212 21623.06 359.01 42680.96 88888.00 2023-07-31 08:11:12.000 212 21623.10 359.01 42680.93 88888.00 2023-07-31 08:11:13.000 212 21623.11 359.04 42680.88 88888.00 2023-07-31 08:11:14.000 212 21623.09 359.04 42680.84 88888.00 2023-07-31 08:11:15.000 212 21623.07 359.00 42680.82 47833.97 2023-07-31 08:11:16.000 212 21623.07 359.01 42680.82 88888.00 2023-07-31 08:11:17.000 212 21623.07 359.04 42680.84 88888.00 2023-07-31 08:11:18.000 212 21623.02 359.06 42680.85 88888.00 2023-07-31 08:11:19.000 212 21622.98 359.07 42680.86 88888.00 2023-07-31 08:11:20.000 212 21622.98 359.07 42680.89 47833.95 2023-07-31 08:11:21.000 212 21623.00 359.07 42680.90 88888.00 2023-07-31 08:11:22.000 212 21623.04 359.02 42680.90 88888.00 2023-07-31 08:11:23.000 212 21623.06 358.98 42680.87 88888.00 2023-07-31 08:11:24.000 212 21623.06 358.98 42680.85 88888.00 2023-07-31 08:11:25.000 212 21623.06 359.02 42680.87 47833.91 2023-07-31 08:11:26.000 212 21623.08 359.00 42680.89 88888.00 2023-07-31 08:11:27.000 212 21623.06 358.95 42680.89 88888.00 2023-07-31 08:11:28.000 212 21623.01 358.97 42680.88 88888.00 2023-07-31 08:11:29.000 212 21622.99 359.03 42680.85 88888.00 2023-07-31 08:11:30.000 212 21623.02 359.05 42680.81 47833.92 2023-07-31 08:11:31.000 212 21623.03 359.01 42680.79 88888.00 2023-07-31 08:11:32.000 212 21623.01 358.97 42680.81 88888.00 2023-07-31 08:11:33.000 212 21622.99 359.00 42680.86 88888.00 2023-07-31 08:11:34.000 212 21623.00 359.03 42680.90 88888.00 2023-07-31 08:11:35.000 212 21623.01 358.99 42680.90 47833.86 2023-07-31 08:11:36.000 212 21622.99 358.93 42680.86 88888.00 2023-07-31 08:11:37.000 212 21622.97 358.89 42680.80 88888.00 2023-07-31 08:11:38.000 212 21622.97 358.87 42680.74 88888.00 2023-07-31 08:11:39.000 212 21622.97 358.88 42680.71 88888.00 2023-07-31 08:11:40.000 212 21622.94 358.93 42680.73 47833.79 2023-07-31 08:11:41.000 212 21622.95 358.99 42680.79 88888.00 2023-07-31 08:11:42.000 212 21623.00 359.01 42680.82 88888.00 2023-07-31 08:11:43.000 212 21623.07 358.98 42680.83 88888.00 2023-07-31 08:11:44.000 212 21623.07 358.94 42680.84 88888.00 2023-07-31 08:11:45.000 212 21623.05 358.91 42680.87 47833.86 2023-07-31 08:11:46.000 212 21623.04 358.87 42680.90 88888.00 2023-07-31 08:11:47.000 212 21623.02 358.86 42680.88 88888.00 2023-07-31 08:11:48.000 212 21622.99 358.88 42680.85 88888.00 2023-07-31 08:11:49.000 212 21623.00 358.86 42680.87 88888.00 2023-07-31 08:11:50.000 212 21623.02 358.86 42680.88 47833.92 2023-07-31 08:11:51.000 212 21622.99 358.89 42680.86 88888.00 2023-07-31 08:11:52.000 212 21622.98 358.90 42680.85 88888.00 2023-07-31 08:11:53.000 212 21623.02 358.87 42680.87 88888.00 2023-07-31 08:11:54.000 212 21623.03 358.83 42680.86 88888.00 2023-07-31 08:11:55.000 212 21623.00 358.81 42680.81 47833.91 2023-07-31 08:11:56.000 212 21622.95 358.82 42680.75 88888.00 2023-07-31 08:11:57.000 212 21622.93 358.85 42680.69 88888.00 2023-07-31 08:11:58.000 212 21622.96 358.87 42680.70 88888.00 2023-07-31 08:11:59.000 212 21623.01 358.86 42680.78 88888.00 2023-07-31 08:12:00.000 212 21623.05 358.84 42680.82 47833.84 2023-07-31 08:12:01.000 212 21623.04 358.85 42680.80 88888.00 2023-07-31 08:12:02.000 212 21623.00 358.86 42680.77 88888.00 2023-07-31 08:12:03.000 212 21622.98 358.84 42680.75 88888.00 2023-07-31 08:12:04.000 212 21622.99 358.81 42680.75 88888.00 2023-07-31 08:12:05.000 212 21623.00 358.80 42680.75 99999.00 2023-07-31 08:12:06.000 212 21623.02 358.84 42680.76 99999.00 2023-07-31 08:12:07.000 212 21623.01 358.87 42680.74 99999.00 2023-07-31 08:12:08.000 212 21622.99 358.82 42680.73 99999.00 2023-07-31 08:12:09.000 212 21622.97 358.74 42680.74 99999.00 2023-07-31 08:12:10.000 212 21622.98 358.70 42680.79 47833.93 2023-07-31 08:12:11.000 212 21623.00 358.76 42680.85 88888.00 2023-07-31 08:12:12.000 212 21623.01 358.84 42680.83 88888.00 2023-07-31 08:12:13.000 212 21623.03 358.86 42680.73 88888.00 2023-07-31 08:12:14.000 212 21623.03 358.84 42680.66 88888.00 2023-07-31 08:12:15.000 212 21622.98 358.82 42680.69 47833.88 2023-07-31 08:12:16.000 212 21622.99 358.86 42680.79 88888.00 2023-07-31 08:12:17.000 212 21623.05 358.90 42680.86 88888.00 2023-07-31 08:12:18.000 212 21623.07 358.89 42680.85 88888.00 2023-07-31 08:12:19.000 212 21623.03 358.87 42680.79 88888.00 2023-07-31 08:12:20.000 212 21623.02 358.84 42680.74 47833.80 2023-07-31 08:12:21.000 212 21623.01 358.79 42680.76 88888.00 2023-07-31 08:12:22.000 212 21622.98 358.74 42680.74 88888.00 2023-07-31 08:12:23.000 212 21622.99 358.72 42680.73 88888.00 2023-07-31 08:12:24.000 212 21623.01 358.76 42680.75 88888.00 2023-07-31 08:12:25.000 212 21622.96 358.78 42680.77 47833.76 2023-07-31 08:12:26.000 212 21622.86 358.76 42680.74 88888.00 2023-07-31 08:12:27.000 212 21622.80 358.70 42680.72 88888.00 2023-07-31 08:12:28.000 212 21622.81 358.65 42680.72 88888.00 2023-07-31 08:12:29.000 212 21622.85 358.61 42680.74 88888.00 2023-07-31 08:12:30.000 212 21622.85 358.56 42680.73 47833.66 2023-07-31 08:12:31.000 212 21622.82 358.50 42680.71 88888.00 2023-07-31 08:12:32.000 212 21622.78 358.51 42680.72 88888.00 2023-07-31 08:12:33.000 212 21622.73 358.58 42680.75 88888.00 2023-07-31 08:12:34.000 212 21622.73 358.62 42680.77 88888.00 2023-07-31 08:12:35.000 212 21622.76 358.59 42680.76 47833.75 2023-07-31 08:12:36.000 212 21622.80 358.53 42680.72 88888.00 2023-07-31 08:12:37.000 212 21622.77 358.52 42680.65 88888.00 2023-07-31 08:12:38.000 212 21622.73 358.55 42680.62 88888.00 2023-07-31 08:12:39.000 212 21622.71 358.56 42680.65 88888.00 2023-07-31 08:12:40.000 212 21622.68 358.56 42680.69 47833.65 2023-07-31 08:12:41.000 212 21622.68 358.56 42680.73 88888.00 2023-07-31 08:12:42.000 212 21622.72 358.58 42680.77 88888.00 2023-07-31 08:12:43.000 212 21622.74 358.60 42680.79 88888.00 2023-07-31 08:12:44.000 212 21622.74 358.59 42680.77 88888.00 2023-07-31 08:12:45.000 212 21622.76 358.57 42680.71 47833.63 2023-07-31 08:12:46.000 212 21622.76 358.58 42680.68 88888.00 2023-07-31 08:12:47.000 212 21622.72 358.61 42680.70 88888.00 2023-07-31 08:12:48.000 212 21622.68 358.58 42680.72 88888.00 2023-07-31 08:12:49.000 212 21622.69 358.53 42680.73 88888.00 2023-07-31 08:12:50.000 212 21622.77 358.52 42680.73 47833.64 2023-07-31 08:12:51.000 212 21622.85 358.56 42680.73 88888.00 2023-07-31 08:12:52.000 212 21622.86 358.62 42680.72 88888.00 2023-07-31 08:12:53.000 212 21622.85 358.63 42680.67 88888.00 2023-07-31 08:12:54.000 212 21622.83 358.58 42680.64 88888.00 2023-07-31 08:12:55.000 212 21622.82 358.52 42680.64 47833.57 2023-07-31 08:12:56.000 212 21622.80 358.52 42680.67 88888.00 2023-07-31 08:12:57.000 212 21622.79 358.57 42680.71 88888.00 2023-07-31 08:12:58.000 212 21622.79 358.60 42680.73 88888.00 2023-07-31 08:12:59.000 212 21622.78 358.58 42680.70 88888.00 2023-07-31 08:13:00.000 212 21622.78 358.59 42680.66 47833.65 2023-07-31 08:13:01.000 212 21622.77 358.64 42680.64 88888.00 2023-07-31 08:13:02.000 212 21622.76 358.69 42680.64 88888.00 2023-07-31 08:13:03.000 212 21622.74 358.70 42680.61 88888.00 2023-07-31 08:13:04.000 212 21622.74 358.69 42680.59 88888.00 2023-07-31 08:13:05.000 212 21622.76 358.68 42680.63 47833.59 2023-07-31 08:13:06.000 212 21622.84 358.70 42680.69 88888.00 2023-07-31 08:13:07.000 212 21622.91 358.72 42680.71 88888.00 2023-07-31 08:13:08.000 212 21622.92 358.71 42680.65 88888.00 2023-07-31 08:13:09.000 212 21622.87 358.68 42680.54 88888.00 2023-07-31 08:13:10.000 212 21622.83 358.66 42680.48 47833.78 2023-07-31 08:13:11.000 212 21622.83 358.68 42680.46 88888.00 2023-07-31 08:13:12.000 212 21622.86 358.70 42680.48 88888.00 2023-07-31 08:13:13.000 212 21622.91 358.73 42680.53 88888.00 2023-07-31 08:13:14.000 212 21622.94 358.77 42680.56 88888.00 2023-07-31 08:13:15.000 212 21622.95 358.78 42680.55 47833.64 2023-07-31 08:13:16.000 212 21622.94 358.75 42680.55 88888.00 2023-07-31 08:13:17.000 212 21622.93 358.72 42680.56 88888.00 2023-07-31 08:13:18.000 212 21622.91 358.70 42680.54 88888.00 2023-07-31 08:13:19.000 212 21622.91 358.72 42680.53 88888.00 2023-07-31 08:13:20.000 212 21622.92 358.75 42680.55 47833.68 2023-07-31 08:13:21.000 212 21622.92 358.75 42680.56 88888.00 2023-07-31 08:13:22.000 212 21622.92 358.74 42680.57 88888.00 2023-07-31 08:13:23.000 212 21622.92 358.73 42680.61 88888.00 2023-07-31 08:13:24.000 212 21622.91 358.73 42680.65 88888.00 2023-07-31 08:13:25.000 212 21622.90 358.74 42680.69 47833.71 2023-07-31 08:13:26.000 212 21622.93 358.72 42680.71 88888.00 2023-07-31 08:13:27.000 212 21622.94 358.70 42680.68 88888.00 2023-07-31 08:13:28.000 212 21622.91 358.70 42680.66 88888.00 2023-07-31 08:13:29.000 212 21622.91 358.71 42680.69 88888.00 2023-07-31 08:13:30.000 212 21622.94 358.70 42680.74 47833.70 2023-07-31 08:13:31.000 212 21622.93 358.70 42680.77 88888.00 2023-07-31 08:13:32.000 212 21622.90 358.74 42680.76 88888.00 2023-07-31 08:13:33.000 212 21622.90 358.78 42680.73 88888.00 2023-07-31 08:13:34.000 212 21622.91 358.80 42680.70 88888.00 2023-07-31 08:13:35.000 212 21622.87 358.80 42680.66 47833.69 2023-07-31 08:13:36.000 212 21622.81 358.78 42680.63 88888.00 2023-07-31 08:13:37.000 212 21622.80 358.77 42680.62 88888.00 2023-07-31 08:13:38.000 212 21622.83 358.80 42680.62 88888.00 2023-07-31 08:13:39.000 212 21622.84 358.85 42680.62 88888.00 2023-07-31 08:13:40.000 212 21622.82 358.89 42680.60 47833.62 2023-07-31 08:13:41.000 212 21622.81 358.92 42680.61 88888.00 2023-07-31 08:13:42.000 212 21622.79 358.92 42680.63 88888.00 2023-07-31 08:13:43.000 212 21622.75 358.90 42680.61 88888.00 2023-07-31 08:13:44.000 212 21622.72 358.90 42680.59 88888.00 2023-07-31 08:13:45.000 212 21622.71 358.90 42680.58 47833.74 2023-07-31 08:13:46.000 212 21622.73 358.85 42680.59 88888.00 2023-07-31 08:13:47.000 212 21622.77 358.82 42680.62 88888.00 2023-07-31 08:13:48.000 212 21622.79 358.83 42680.68 88888.00 2023-07-31 08:13:49.000 212 21622.81 358.85 42680.68 88888.00 2023-07-31 08:13:50.000 212 21622.84 358.86 42680.64 47833.71 2023-07-31 08:13:51.000 212 21622.89 358.84 42680.63 88888.00 2023-07-31 08:13:52.000 212 21622.93 358.80 42680.64 88888.00 2023-07-31 08:13:53.000 212 21622.91 358.80 42680.63 88888.00 2023-07-31 08:13:54.000 212 21622.87 358.85 42680.63 88888.00 2023-07-31 08:13:55.000 212 21622.85 358.92 42680.67 47833.76 2023-07-31 08:13:56.000 212 21622.85 358.94 42680.71 88888.00 2023-07-31 08:13:57.000 212 21622.82 358.90 42680.70 88888.00 2023-07-31 08:13:58.000 212 21622.84 358.88 42680.65 88888.00 2023-07-31 08:13:59.000 212 21622.88 358.88 42680.63 88888.00 2023-07-31 08:14:00.000 212 21622.91 358.90 42680.68 47833.72 2023-07-31 08:14:01.000 212 21622.90 358.93 42680.71 88888.00 2023-07-31 08:14:02.000 212 21622.86 358.93 42680.69 88888.00 2023-07-31 08:14:03.000 212 21622.82 358.87 42680.68 88888.00 2023-07-31 08:14:04.000 212 21622.83 358.83 42680.71 88888.00 2023-07-31 08:14:05.000 212 21622.90 358.84 42680.74 47833.68 2023-07-31 08:14:06.000 212 21622.97 358.84 42680.73 88888.00 2023-07-31 08:14:07.000 212 21622.97 358.82 42680.70 88888.00 2023-07-31 08:14:08.000 212 21622.87 358.81 42680.67 88888.00 2023-07-31 08:14:09.000 212 21622.80 358.82 42680.68 88888.00 2023-07-31 08:14:10.000 212 21622.80 358.81 42680.69 47833.67 2023-07-31 08:14:11.000 212 21622.83 358.77 42680.69 88888.00 2023-07-31 08:14:12.000 212 21622.83 358.79 42680.71 88888.00 2023-07-31 08:14:13.000 212 21622.78 358.87 42680.71 88888.00 2023-07-31 08:14:14.000 212 21622.75 358.92 42680.70 88888.00 2023-07-31 08:14:15.000 212 21622.74 358.92 42680.69 47833.66 2023-07-31 08:14:16.000 212 21622.75 358.89 42680.68 88888.00 2023-07-31 08:14:17.000 212 21622.76 358.85 42680.68 88888.00 2023-07-31 08:14:18.000 212 21622.77 358.82 42680.69 88888.00 2023-07-31 08:14:19.000 212 21622.73 358.81 42680.68 88888.00 2023-07-31 08:14:20.000 212 21622.72 358.81 42680.66 47833.64 2023-07-31 08:14:21.000 212 21622.77 358.81 42680.67 88888.00 2023-07-31 08:14:22.000 212 21622.81 358.83 42680.69 88888.00 2023-07-31 08:14:23.000 212 21622.78 358.89 42680.70 88888.00 2023-07-31 08:14:24.000 212 21622.70 358.92 42680.68 88888.00 2023-07-31 08:14:25.000 212 21622.65 358.86 42680.63 47833.58 2023-07-31 08:14:26.000 212 21622.67 358.83 42680.59 88888.00 2023-07-31 08:14:27.000 212 21622.71 358.88 42680.61 88888.00 2023-07-31 08:14:28.000 212 21622.69 358.91 42680.64 88888.00 2023-07-31 08:14:29.000 212 21622.68 358.89 42680.68 88888.00 2023-07-31 08:14:30.000 212 21622.67 358.88 42680.71 47833.48 2023-07-31 08:14:31.000 212 21622.66 358.89 42680.69 88888.00 2023-07-31 08:14:32.000 212 21622.65 358.90 42680.67 88888.00 2023-07-31 08:14:33.000 212 21622.65 358.88 42680.64 88888.00 2023-07-31 08:14:34.000 212 21622.69 358.83 42680.61 88888.00 2023-07-31 08:14:35.000 212 21622.76 358.80 42680.63 47833.55 2023-07-31 08:14:36.000 212 21622.77 358.80 42680.67 88888.00 2023-07-31 08:14:37.000 212 21622.73 358.81 42680.70 88888.00 2023-07-31 08:14:38.000 212 21622.69 358.84 42680.72 88888.00 2023-07-31 08:14:39.000 212 21622.67 358.89 42680.72 88888.00 2023-07-31 08:14:40.000 212 21622.63 358.89 42680.71 47833.62 2023-07-31 08:14:41.000 212 21622.56 358.80 42680.69 88888.00 2023-07-31 08:14:42.000 212 21622.50 358.72 42680.68 88888.00 2023-07-31 08:14:43.000 212 21622.48 358.71 42680.68 88888.00 2023-07-31 08:14:44.000 212 21622.50 358.76 42680.67 88888.00 2023-07-31 08:14:45.000 212 21622.51 358.79 42680.66 47833.48 2023-07-31 08:14:46.000 212 21622.52 358.74 42680.63 88888.00 2023-07-31 08:14:47.000 212 21622.53 358.67 42680.61 88888.00 2023-07-31 08:14:48.000 212 21622.52 358.64 42680.63 88888.00 2023-07-31 08:14:49.000 212 21622.49 358.65 42680.66 88888.00 2023-07-31 08:14:50.000 212 21622.46 358.66 42680.65 47833.46 2023-07-31 08:14:51.000 212 21622.44 358.65 42680.62 88888.00 2023-07-31 08:14:52.000 212 21622.45 358.65 42680.61 88888.00 2023-07-31 08:14:53.000 212 21622.47 358.67 42680.62 88888.00 2023-07-31 08:14:54.000 212 21622.49 358.73 42680.64 88888.00 2023-07-31 08:14:55.000 212 21622.52 358.81 42680.64 47833.39 2023-07-31 08:14:56.000 212 21622.52 358.81 42680.63 88888.00 2023-07-31 08:14:57.000 212 21622.48 358.72 42680.61 88888.00 2023-07-31 08:14:58.000 212 21622.47 358.67 42680.57 88888.00 2023-07-31 08:14:59.000 212 21622.50 358.68 42680.54 88888.00 2023-07-31 08:15:00.000 212 21622.52 358.66 42680.55 47833.51 2023-07-31 08:15:01.000 212 21622.50 358.64 42680.58 88888.00 2023-07-31 08:15:02.000 212 21622.50 358.69 42680.61 88888.00 2023-07-31 08:15:03.000 212 21622.53 358.74 42680.61 88888.00 2023-07-31 08:15:04.000 212 21622.54 358.75 42680.61 88888.00 2023-07-31 08:15:05.000 212 21622.52 358.73 42680.63 47833.38 2023-07-31 08:15:06.000 212 21622.49 358.69 42680.63 88888.00 2023-07-31 08:15:07.000 212 21622.47 358.64 42680.57 88888.00 2023-07-31 08:15:08.000 212 21622.49 358.60 42680.53 88888.00 2023-07-31 08:15:09.000 212 21622.52 358.58 42680.51 88888.00 2023-07-31 08:15:10.000 212 21622.53 358.61 42680.48 47833.41 2023-07-31 08:15:11.000 212 21622.51 358.66 42680.49 88888.00 2023-07-31 08:15:12.000 212 21622.47 358.71 42680.54 88888.00 2023-07-31 08:15:13.000 212 21622.45 358.69 42680.51 88888.00 2023-07-31 08:15:14.000 212 21622.44 358.62 42680.38 88888.00 2023-07-31 08:15:15.000 212 21622.42 358.56 42680.33 47833.33 2023-07-31 08:15:16.000 212 21622.40 358.49 42680.39 88888.00 2023-07-31 08:15:17.000 212 21622.42 358.43 42680.46 88888.00 2023-07-31 08:15:18.000 212 21622.44 358.44 42680.50 88888.00 2023-07-31 08:15:19.000 212 21622.42 358.48 42680.53 88888.00 2023-07-31 08:15:20.000 212 21622.45 358.48 42680.53 47833.43 2023-07-31 08:15:21.000 212 21622.52 358.50 42680.48 88888.00 2023-07-31 08:15:22.000 212 21622.54 358.53 42680.41 88888.00 2023-07-31 08:15:23.000 212 21622.54 358.51 42680.43 88888.00 2023-07-31 08:15:24.000 212 21622.58 358.50 42680.51 88888.00 2023-07-31 08:15:25.000 212 21622.61 358.51 42680.54 47833.45 2023-07-31 08:15:26.000 212 21622.61 358.51 42680.54 88888.00 2023-07-31 08:15:27.000 212 21622.58 358.48 42680.54 88888.00 2023-07-31 08:15:28.000 212 21622.56 358.47 42680.53 88888.00 2023-07-31 08:15:29.000 212 21622.60 358.52 42680.50 88888.00 2023-07-31 08:15:30.000 212 21622.64 358.51 42680.47 47833.55 2023-07-31 08:15:31.000 212 21622.61 358.43 42680.41 88888.00 2023-07-31 08:15:32.000 212 21622.58 358.41 42680.38 88888.00 2023-07-31 08:15:33.000 212 21622.57 358.46 42680.38 88888.00 2023-07-31 08:15:34.000 212 21622.62 358.51 42680.38 88888.00 2023-07-31 08:15:35.000 212 21622.66 358.52 42680.37 47833.48 2023-07-31 08:15:36.000 212 21622.65 358.51 42680.36 88888.00 2023-07-31 08:15:37.000 212 21622.65 358.51 42680.41 88888.00 2023-07-31 08:15:38.000 212 21622.63 358.49 42680.43 88888.00 2023-07-31 08:15:39.000 212 21622.57 358.45 42680.39 88888.00 2023-07-31 08:15:40.000 212 21622.56 358.44 42680.37 47833.38 2023-07-31 08:15:41.000 212 21622.60 358.46 42680.38 88888.00 2023-07-31 08:15:42.000 212 21622.63 358.46 42680.37 88888.00 2023-07-31 08:15:43.000 212 21622.68 358.45 42680.37 88888.00 2023-07-31 08:15:44.000 212 21622.70 358.46 42680.44 88888.00 2023-07-31 08:15:45.000 212 21622.66 358.48 42680.46 47833.42 2023-07-31 08:15:46.000 212 21622.57 358.46 42680.43 88888.00 2023-07-31 08:15:47.000 212 21622.49 358.44 42680.39 88888.00 2023-07-31 08:15:48.000 212 21622.46 358.42 42680.39 88888.00 2023-07-31 08:15:49.000 212 21622.49 358.44 42680.37 88888.00 2023-07-31 08:15:50.000 212 21622.55 358.50 42680.36 47833.43 2023-07-31 08:15:51.000 212 21622.60 358.55 42680.39 88888.00 2023-07-31 08:15:52.000 212 21622.62 358.58 42680.40 88888.00 2023-07-31 08:15:53.000 212 21622.61 358.58 42680.40 88888.00 2023-07-31 08:15:54.000 212 21622.58 358.55 42680.43 88888.00 2023-07-31 08:15:55.000 212 21622.53 358.51 42680.42 47833.42 2023-07-31 08:15:56.000 212 21622.50 358.47 42680.38 88888.00 2023-07-31 08:15:57.000 212 21622.51 358.46 42680.38 88888.00 2023-07-31 08:15:58.000 212 21622.52 358.50 42680.41 88888.00 2023-07-31 08:15:59.000 212 21622.53 358.56 42680.45 88888.00 2023-07-31 08:16:00.000 212 21622.50 358.61 42680.45 47833.38 2023-07-31 08:16:01.000 212 21622.48 358.60 42680.40 88888.00 2023-07-31 08:16:02.000 212 21622.50 358.61 42680.35 88888.00 2023-07-31 08:16:03.000 212 21622.52 358.60 42680.35 88888.00 2023-07-31 08:16:04.000 212 21622.50 358.52 42680.37 88888.00 2023-07-31 08:16:05.000 212 21622.47 358.46 42680.38 47833.40 2023-07-31 08:16:06.000 212 21622.47 358.48 42680.38 88888.00 2023-07-31 08:16:07.000 212 21622.49 358.53 42680.41 88888.00 2023-07-31 08:16:08.000 212 21622.52 358.56 42680.45 88888.00 2023-07-31 08:16:09.000 212 21622.50 358.57 42680.45 88888.00 2023-07-31 08:16:10.000 212 21622.48 358.58 42680.41 47833.30 2023-07-31 08:16:11.000 212 21622.50 358.58 42680.39 88888.00 2023-07-31 08:16:12.000 212 21622.53 358.56 42680.41 88888.00 2023-07-31 08:16:13.000 212 21622.50 358.55 42680.41 88888.00 2023-07-31 08:16:14.000 212 21622.48 358.55 42680.44 88888.00 2023-07-31 08:16:15.000 212 21622.52 358.55 42680.47 47833.26 2023-07-31 08:16:16.000 212 21622.52 358.52 42680.45 88888.00 2023-07-31 08:16:17.000 212 21622.47 358.48 42680.41 88888.00 2023-07-31 08:16:18.000 212 21622.47 358.46 42680.39 88888.00 2023-07-31 08:16:19.000 212 21622.52 358.45 42680.41 88888.00 2023-07-31 08:16:20.000 212 21622.54 358.42 42680.41 47833.33 2023-07-31 08:16:21.000 212 21622.55 358.40 42680.39 88888.00 2023-07-31 08:16:22.000 212 21622.52 358.44 42680.37 88888.00 2023-07-31 08:16:23.000 212 21622.48 358.49 42680.33 88888.00 2023-07-31 08:16:24.000 212 21622.46 358.51 42680.32 88888.00 2023-07-31 08:16:25.000 212 21622.48 358.50 42680.33 47833.16 2023-07-31 08:16:26.000 212 21622.50 358.50 42680.32 88888.00 2023-07-31 08:16:27.000 212 21622.48 358.52 42680.31 88888.00 2023-07-31 08:16:28.000 212 21622.44 358.51 42680.31 88888.00 2023-07-31 08:16:29.000 212 21622.45 358.48 42680.32 88888.00 2023-07-31 08:16:30.000 212 21622.47 358.48 42680.35 47833.33 2023-07-31 08:16:31.000 212 21622.47 358.50 42680.36 88888.00 2023-07-31 08:16:32.000 212 21622.47 358.51 42680.34 88888.00 2023-07-31 08:16:33.000 212 21622.49 358.50 42680.34 88888.00 2023-07-31 08:16:34.000 212 21622.51 358.50 42680.36 88888.00 2023-07-31 08:16:35.000 212 21622.52 358.51 42680.40 47833.24 2023-07-31 08:16:36.000 212 21622.52 358.50 42680.41 88888.00 2023-07-31 08:16:37.000 212 21622.52 358.46 42680.37 88888.00 2023-07-31 08:16:38.000 212 21622.55 358.47 42680.34 88888.00 2023-07-31 08:16:39.000 212 21622.60 358.52 42680.33 88888.00 2023-07-31 08:16:40.000 212 21622.59 358.52 42680.37 47833.41 2023-07-31 08:16:41.000 212 21622.54 358.49 42680.43 88888.00 2023-07-31 08:16:42.000 212 21622.52 358.49 42680.43 88888.00 2023-07-31 08:16:43.000 212 21622.56 358.53 42680.41 88888.00 2023-07-31 08:16:44.000 212 21622.57 358.51 42680.40 88888.00 2023-07-31 08:16:45.000 212 21622.53 358.47 42680.38 47833.22 2023-07-31 08:16:46.000 212 21622.51 358.47 42680.35 88888.00 2023-07-31 08:16:47.000 212 21622.52 358.52 42680.35 88888.00 2023-07-31 08:16:48.000 212 21622.53 358.53 42680.36 88888.00 2023-07-31 08:16:49.000 212 21622.51 358.51 42680.34 88888.00 2023-07-31 08:16:50.000 212 21622.46 358.52 42680.31 47833.29 2023-07-31 08:16:51.000 212 21622.41 358.52 42680.25 88888.00 2023-07-31 08:16:52.000 212 21622.41 358.50 42680.22 88888.00 2023-07-31 08:16:53.000 212 21622.46 358.49 42680.26 88888.00 2023-07-31 08:16:54.000 212 21622.49 358.52 42680.31 88888.00 2023-07-31 08:16:55.000 212 21622.48 358.54 42680.31 47833.21 2023-07-31 08:16:56.000 212 21622.47 358.56 42680.27 88888.00 2023-07-31 08:16:57.000 212 21622.47 358.58 42680.27 88888.00 2023-07-31 08:16:58.000 212 21622.48 358.61 42680.28 88888.00 2023-07-31 08:16:59.000 212 21622.51 358.62 42680.32 88888.00 2023-07-31 08:17:00.000 212 21622.53 358.64 42680.36 47833.22 2023-07-31 08:17:01.000 212 21622.56 358.63 42680.38 88888.00 2023-07-31 08:17:02.000 212 21622.57 358.62 42680.36 88888.00 2023-07-31 08:17:03.000 212 21622.54 358.60 42680.35 88888.00 2023-07-31 08:17:04.000 212 21622.50 358.59 42680.34 88888.00 2023-07-31 08:17:05.000 212 21622.50 358.60 42680.35 47833.26 2023-07-31 08:17:06.000 212 21622.53 358.61 42680.35 88888.00 2023-07-31 08:17:07.000 212 21622.56 358.55 42680.33 88888.00 2023-07-31 08:17:08.000 212 21622.57 358.49 42680.33 88888.00 2023-07-31 08:17:09.000 212 21622.56 358.48 42680.36 88888.00 2023-07-31 08:17:10.000 212 21622.52 358.45 42680.36 47833.30 2023-07-31 08:17:11.000 212 21622.49 358.38 42680.32 88888.00 2023-07-31 08:17:12.000 212 21622.50 358.35 42680.28 88888.00 2023-07-31 08:17:13.000 212 21622.52 358.38 42680.29 88888.00 2023-07-31 08:17:14.000 212 21622.51 358.43 42680.32 88888.00 2023-07-31 08:17:15.000 212 21622.46 358.44 42680.32 47833.21 2023-07-31 08:17:16.000 212 21622.41 358.41 42680.29 88888.00 2023-07-31 08:17:17.000 212 21622.42 358.38 42680.28 88888.00 2023-07-31 08:17:18.000 212 21622.46 358.39 42680.26 88888.00 2023-07-31 08:17:19.000 212 21622.48 358.42 42680.23 88888.00 2023-07-31 08:17:20.000 212 21622.50 358.45 42680.25 47833.32 2023-07-31 08:17:21.000 212 21622.52 358.45 42680.27 88888.00 2023-07-31 08:17:22.000 212 21622.51 358.45 42680.26 88888.00 2023-07-31 08:17:23.000 212 21622.46 358.48 42680.21 88888.00 2023-07-31 08:17:24.000 212 21622.42 358.48 42680.19 88888.00 2023-07-31 08:17:25.000 212 21622.45 358.45 42680.19 47833.19 2023-07-31 08:17:26.000 212 21622.53 358.43 42680.21 88888.00 2023-07-31 08:17:27.000 212 21622.54 358.43 42680.21 88888.00 2023-07-31 08:17:28.000 212 21622.48 358.44 42680.17 88888.00 2023-07-31 08:17:29.000 212 21622.42 358.44 42680.14 88888.00 2023-07-31 08:17:30.000 212 21622.43 358.46 42680.17 47833.24 2023-07-31 08:17:31.000 212 21622.45 358.47 42680.21 88888.00 2023-07-31 08:17:32.000 212 21622.43 358.45 42680.24 88888.00 2023-07-31 08:17:33.000 212 21622.42 358.44 42680.27 88888.00 2023-07-31 08:17:34.000 212 21622.47 358.44 42680.29 88888.00 2023-07-31 08:17:35.000 212 21622.52 358.43 42680.27 47833.16 2023-07-31 08:17:36.000 212 21622.48 358.43 42680.24 88888.00 2023-07-31 08:17:37.000 212 21622.42 358.46 42680.23 88888.00 2023-07-31 08:17:38.000 212 21622.41 358.49 42680.24 88888.00 2023-07-31 08:17:39.000 212 21622.45 358.47 42680.26 88888.00 2023-07-31 08:17:40.000 212 21622.51 358.44 42680.26 47833.24 2023-07-31 08:17:41.000 212 21622.52 358.41 42680.26 88888.00 2023-07-31 08:17:42.000 212 21622.46 358.42 42680.29 88888.00 2023-07-31 08:17:43.000 212 21622.40 358.43 42680.34 88888.00 2023-07-31 08:17:44.000 212 21622.38 358.40 42680.35 88888.00 2023-07-31 08:17:45.000 212 21622.37 358.34 42680.33 47833.13 2023-07-31 08:17:46.000 212 21622.36 358.30 42680.30 88888.00 2023-07-31 08:17:47.000 212 21622.35 358.29 42680.27 88888.00 2023-07-31 08:17:48.000 212 21622.33 358.30 42680.23 88888.00 2023-07-31 08:17:49.000 212 21622.32 358.36 42680.21 88888.00 2023-07-31 08:17:50.000 212 21622.31 358.42 42680.23 47833.11 2023-07-31 08:17:51.000 212 21622.32 358.43 42680.26 88888.00 2023-07-31 08:17:52.000 212 21622.31 358.42 42680.23 88888.00 2023-07-31 08:17:53.000 212 21622.29 358.41 42680.20 88888.00 2023-07-31 08:17:54.000 212 21622.31 358.42 42680.19 88888.00 2023-07-31 08:17:55.000 212 21622.32 358.43 42680.21 47833.14 2023-07-31 08:17:56.000 212 21622.28 358.42 42680.22 88888.00 2023-07-31 08:17:57.000 212 21622.23 358.43 42680.18 88888.00 2023-07-31 08:17:58.000 212 21622.22 358.44 42680.11 88888.00 2023-07-31 08:17:59.000 212 21622.24 358.40 42680.10 88888.00 2023-07-31 08:18:00.000 212 21622.27 358.34 42680.15 47833.09 2023-07-31 08:18:01.000 212 21622.30 358.32 42680.24 88888.00 2023-07-31 08:18:02.000 212 21622.32 358.35 42680.32 88888.00 2023-07-31 08:18:03.000 212 21622.31 358.38 42680.35 88888.00 2023-07-31 08:18:04.000 212 21622.25 358.37 42680.31 88888.00 2023-07-31 08:18:05.000 212 21622.16 358.36 42680.26 47833.09 2023-07-31 08:18:06.000 212 21622.12 358.36 42680.25 88888.00 2023-07-31 08:18:07.000 212 21622.12 358.36 42680.25 88888.00 2023-07-31 08:18:08.000 212 21622.14 358.36 42680.24 88888.00 2023-07-31 08:18:09.000 212 21622.16 358.37 42680.21 88888.00 2023-07-31 08:18:10.000 212 21622.16 358.35 42680.16 47833.06 2023-07-31 08:18:11.000 212 21622.17 358.28 42680.11 88888.00 2023-07-31 08:18:12.000 212 21622.19 358.23 42680.10 88888.00 2023-07-31 08:18:13.000 212 21622.22 358.23 42680.13 88888.00 2023-07-31 08:18:14.000 212 21622.25 358.26 42680.14 88888.00 2023-07-31 08:18:15.000 212 21622.30 358.26 42680.16 47833.04 2023-07-31 08:18:16.000 212 21622.32 358.22 42680.22 88888.00 2023-07-31 08:18:17.000 212 21622.29 358.20 42680.27 88888.00 2023-07-31 08:18:18.000 212 21622.23 358.20 42680.26 88888.00 2023-07-31 08:18:19.000 212 21622.17 358.20 42680.21 88888.00 2023-07-31 08:18:20.000 212 21622.13 358.17 42680.19 47832.99 2023-07-31 08:18:21.000 212 21622.10 358.15 42680.20 88888.00 2023-07-31 08:18:22.000 212 21622.08 358.14 42680.21 88888.00 2023-07-31 08:18:23.000 212 21622.10 358.16 42680.20 88888.00 2023-07-31 08:18:24.000 212 21622.15 358.18 42680.20 88888.00 2023-07-31 08:18:25.000 212 21622.19 358.16 42680.19 47832.98 2023-07-31 08:18:26.000 212 21622.22 358.13 42680.20 88888.00 2023-07-31 08:18:27.000 212 21622.23 358.15 42680.19 88888.00 2023-07-31 08:18:28.000 212 21622.23 358.16 42680.15 88888.00 2023-07-31 08:18:29.000 212 21622.22 358.17 42680.10 88888.00 2023-07-31 08:18:30.000 212 21622.20 358.18 42680.08 47832.96 2023-07-31 08:18:31.000 212 21622.22 358.14 42680.08 88888.00 2023-07-31 08:18:32.000 212 21622.23 358.06 42680.07 88888.00 2023-07-31 08:18:33.000 212 21622.23 357.99 42680.04 88888.00 2023-07-31 08:18:34.000 212 21622.22 358.00 42679.96 88888.00 2023-07-31 08:18:35.000 212 21622.23 358.04 42679.93 47833.04 2023-07-31 08:18:36.000 212 21622.27 358.05 42679.97 88888.00 2023-07-31 08:18:37.000 212 21622.31 358.06 42679.99 88888.00 2023-07-31 08:18:38.000 212 21622.34 358.07 42680.00 88888.00 2023-07-31 08:18:39.000 212 21622.35 358.03 42680.03 88888.00 2023-07-31 08:18:40.000 212 21622.36 358.00 42680.04 47832.95 2023-07-31 08:18:41.000 212 21622.37 358.02 42680.02 88888.00 2023-07-31 08:18:42.000 212 21622.36 358.02 42680.00 88888.00 2023-07-31 08:18:43.000 212 21622.35 357.99 42680.01 88888.00 2023-07-31 08:18:44.000 212 21622.35 358.00 42680.02 88888.00 2023-07-31 08:18:45.000 212 21622.33 358.06 42680.04 47832.93 2023-07-31 08:18:46.000 212 21622.34 358.10 42680.05 88888.00 2023-07-31 08:18:47.000 212 21622.34 358.07 42680.03 88888.00 2023-07-31 08:18:48.000 212 21622.33 358.05 42680.01 88888.00 2023-07-31 08:18:49.000 212 21622.33 358.06 42679.98 88888.00 2023-07-31 08:18:50.000 212 21622.31 358.08 42679.92 47832.98 2023-07-31 08:18:51.000 212 21622.30 358.08 42679.92 88888.00 2023-07-31 08:18:52.000 212 21622.34 358.06 42679.99 88888.00 2023-07-31 08:18:53.000 212 21622.37 358.03 42680.04 88888.00 2023-07-31 08:18:54.000 212 21622.39 358.03 42680.06 88888.00 2023-07-31 08:18:55.000 212 21622.43 358.02 42680.04 47832.97 2023-07-31 08:18:56.000 212 21622.47 358.05 42680.01 88888.00 2023-07-31 08:18:57.000 212 21622.46 358.09 42680.02 88888.00 2023-07-31 08:18:58.000 212 21622.40 358.11 42680.04 88888.00 2023-07-31 08:18:59.000 212 21622.35 358.07 42680.02 88888.00 2023-07-31 08:19:00.000 212 21622.36 358.03 42680.02 47832.87 2023-07-31 08:19:01.000 212 21622.36 358.03 42680.06 88888.00 2023-07-31 08:19:02.000 212 21622.34 358.05 42680.06 88888.00 2023-07-31 08:19:03.000 212 21622.31 358.04 42680.02 88888.00 2023-07-31 08:19:04.000 212 21622.30 358.01 42680.02 88888.00 2023-07-31 08:19:05.000 212 21622.29 357.96 42680.06 47832.96 2023-07-31 08:19:06.000 212 21622.31 357.93 42680.09 88888.00 2023-07-31 08:19:07.000 212 21622.34 357.96 42680.07 88888.00 2023-07-31 08:19:08.000 212 21622.36 358.03 42680.04 88888.00 2023-07-31 08:19:09.000 212 21622.37 358.05 42679.98 88888.00 2023-07-31 08:19:10.000 212 21622.37 358.02 42679.97 47832.82 2023-07-31 08:19:11.000 212 21622.36 358.01 42680.00 88888.00 2023-07-31 08:19:12.000 212 21622.33 358.00 42679.98 88888.00 2023-07-31 08:19:13.000 212 21622.31 358.00 42679.95 88888.00 2023-07-31 08:19:14.000 212 21622.31 358.02 42679.94 88888.00 2023-07-31 08:19:15.000 212 21622.35 358.06 42679.96 47832.82 2023-07-31 08:19:16.000 212 21622.37 358.10 42679.97 88888.00 2023-07-31 08:19:17.000 212 21622.36 358.11 42679.96 88888.00 2023-07-31 08:19:18.000 212 21622.35 358.08 42679.93 88888.00 2023-07-31 08:19:19.000 212 21622.34 358.07 42679.88 88888.00 2023-07-31 08:19:20.000 212 21622.32 358.04 42679.85 47832.84 2023-07-31 08:19:21.000 212 21622.32 358.01 42679.87 88888.00 2023-07-31 08:19:22.000 212 21622.35 357.99 42679.92 88888.00 2023-07-31 08:19:23.000 212 21622.35 357.99 42679.94 88888.00 2023-07-31 08:19:24.000 212 21622.33 358.01 42679.91 88888.00 2023-07-31 08:19:25.000 212 21622.35 358.01 42679.91 47832.85 2023-07-31 08:19:26.000 212 21622.40 357.99 42679.94 88888.00 2023-07-31 08:19:27.000 212 21622.44 358.00 42679.98 88888.00 2023-07-31 08:19:28.000 212 21622.46 358.05 42680.02 88888.00 2023-07-31 08:19:29.000 212 21622.47 358.10 42680.01 88888.00 2023-07-31 08:19:30.000 212 21622.50 358.10 42679.95 47832.81 2023-07-31 08:19:31.000 212 21622.50 358.07 42679.89 88888.00 2023-07-31 08:19:32.000 212 21622.45 358.03 42679.86 88888.00 2023-07-31 08:19:33.000 212 21622.40 358.01 42679.86 88888.00 2023-07-31 08:19:34.000 212 21622.40 358.02 42679.89 88888.00 2023-07-31 08:19:35.000 212 21622.47 358.04 42679.89 47832.89 2023-07-31 08:19:36.000 212 21622.55 358.05 42679.86 88888.00 2023-07-31 08:19:37.000 212 21622.58 358.07 42679.85 88888.00 2023-07-31 08:19:38.000 212 21622.55 358.10 42679.85 88888.00 2023-07-31 08:19:39.000 212 21622.52 358.12 42679.87 88888.00 2023-07-31 08:19:40.000 212 21622.52 358.12 42679.89 47832.82 2023-07-31 08:19:41.000 212 21622.49 358.10 42679.87 88888.00 2023-07-31 08:19:42.000 212 21622.45 358.10 42679.82 88888.00 2023-07-31 08:19:43.000 212 21622.45 358.13 42679.78 88888.00 2023-07-31 08:19:44.000 212 21622.48 358.15 42679.80 88888.00 2023-07-31 08:19:45.000 212 21622.48 358.17 42679.87 47832.83 2023-07-31 08:19:46.000 212 21622.47 358.17 42679.88 88888.00 2023-07-31 08:19:47.000 212 21622.45 358.15 42679.85 88888.00 2023-07-31 08:19:48.000 212 21622.45 358.16 42679.85 88888.00 2023-07-31 08:19:49.000 212 21622.47 358.18 42679.87 88888.00 2023-07-31 08:19:50.000 212 21622.50 358.18 42679.90 47832.79 2023-07-31 08:19:51.000 212 21622.52 358.15 42679.94 88888.00 2023-07-31 08:19:52.000 212 21622.55 358.13 42679.93 88888.00 2023-07-31 08:19:53.000 212 21622.59 358.12 42679.89 88888.00 2023-07-31 08:19:54.000 212 21622.62 358.10 42679.88 88888.00 2023-07-31 08:19:55.000 212 21622.61 358.04 42679.89 47832.87 2023-07-31 08:19:56.000 212 21622.57 357.97 42679.86 88888.00 2023-07-31 08:19:57.000 212 21622.53 357.93 42679.82 88888.00 2023-07-31 08:19:58.000 212 21622.52 357.96 42679.80 88888.00 2023-07-31 08:19:59.000 212 21622.53 358.00 42679.79 88888.00 2023-07-31 08:20:00.000 212 21622.57 358.02 42679.78 47832.88 2023-07-31 08:20:01.000 212 21622.62 358.03 42679.79 88888.00 2023-07-31 08:20:02.000 212 21622.62 358.03 42679.77 88888.00 2023-07-31 08:20:03.000 212 21622.61 358.01 42679.72 88888.00 2023-07-31 08:20:04.000 212 21622.61 358.02 42679.68 88888.00 2023-07-31 08:20:05.000 212 21622.59 358.03 42679.68 47832.96 2023-07-31 08:20:06.000 212 21622.59 358.04 42679.73 88888.00 2023-07-31 08:20:07.000 212 21622.63 358.03 42679.77 88888.00 2023-07-31 08:20:08.000 212 21622.63 358.00 42679.74 88888.00 2023-07-31 08:20:09.000 212 21622.60 357.96 42679.75 88888.00 2023-07-31 08:20:10.000 212 21622.57 357.96 42679.80 47832.80 2023-07-31 08:20:11.000 212 21622.59 357.98 42679.80 88888.00 2023-07-31 08:20:12.000 212 21622.60 358.00 42679.77 88888.00 2023-07-31 08:20:13.000 212 21622.60 358.02 42679.75 88888.00 2023-07-31 08:20:14.000 212 21622.60 358.03 42679.70 88888.00 2023-07-31 08:20:15.000 212 21622.65 358.03 42679.66 47832.81 2023-07-31 08:20:16.000 212 21622.71 358.01 42679.67 88888.00 2023-07-31 08:20:17.000 212 21622.72 358.00 42679.68 88888.00 2023-07-31 08:20:18.000 212 21622.66 358.00 42679.66 88888.00 2023-07-31 08:20:19.000 212 21622.64 357.98 42679.63 88888.00 2023-07-31 08:20:20.000 212 21622.66 357.98 42679.66 47832.85 2023-07-31 08:20:21.000 212 21622.65 357.97 42679.71 88888.00 2023-07-31 08:20:22.000 212 21622.63 357.96 42679.74 88888.00 2023-07-31 08:20:23.000 212 21622.62 357.97 42679.77 88888.00 2023-07-31 08:20:24.000 212 21622.63 358.00 42679.77 88888.00 2023-07-31 08:20:25.000 212 21622.63 358.01 42679.73 47832.80 2023-07-31 08:20:26.000 212 21622.65 358.04 42679.70 88888.00 2023-07-31 08:20:27.000 212 21622.68 358.03 42679.71 88888.00 2023-07-31 08:20:28.000 212 21622.69 357.98 42679.71 88888.00 2023-07-31 08:20:29.000 212 21622.67 357.97 42679.69 88888.00 2023-07-31 08:20:30.000 212 21622.66 358.01 42679.69 47832.73 2023-07-31 08:20:31.000 212 21622.67 358.06 42679.73 88888.00 2023-07-31 08:20:32.000 212 21622.69 358.05 42679.77 88888.00 2023-07-31 08:20:33.000 212 21622.68 358.02 42679.73 88888.00 2023-07-31 08:20:34.000 212 21622.67 358.05 42679.73 88888.00 2023-07-31 08:20:35.000 212 21622.68 358.10 42679.77 47832.83 2023-07-31 08:20:36.000 212 21622.69 358.09 42679.78 88888.00 2023-07-31 08:20:37.000 212 21622.68 358.01 42679.75 88888.00 2023-07-31 08:20:38.000 212 21622.64 357.96 42679.73 88888.00 2023-07-31 08:20:39.000 212 21622.58 357.99 42679.74 88888.00 2023-07-31 08:20:40.000 212 21622.55 358.03 42679.78 47832.85 2023-07-31 08:20:41.000 212 21622.56 358.04 42679.82 88888.00 2023-07-31 08:20:42.000 212 21622.57 358.03 42679.83 88888.00 2023-07-31 08:20:43.000 212 21622.54 358.05 42679.79 88888.00 2023-07-31 08:20:44.000 212 21622.52 358.11 42679.72 88888.00 2023-07-31 08:20:45.000 212 21622.53 358.17 42679.71 47832.74 2023-07-31 08:20:46.000 212 21622.54 358.19 42679.75 88888.00 2023-07-31 08:20:47.000 212 21622.55 358.19 42679.77 88888.00 2023-07-31 08:20:48.000 212 21622.53 358.19 42679.77 88888.00 2023-07-31 08:20:49.000 212 21622.52 358.17 42679.77 88888.00 2023-07-31 08:20:50.000 212 21622.51 358.11 42679.75 47832.85 2023-07-31 08:20:51.000 212 21622.51 358.08 42679.71 88888.00 2023-07-31 08:20:52.000 212 21622.55 358.10 42679.73 88888.00 2023-07-31 08:20:53.000 212 21622.59 358.12 42679.82 88888.00 2023-07-31 08:20:54.000 212 21622.54 358.09 42679.82 88888.00 2023-07-31 08:20:55.000 212 21622.45 358.04 42679.73 47832.71 2023-07-31 08:20:56.000 212 21622.42 358.04 42679.69 88888.00 2023-07-31 08:20:57.000 212 21622.44 358.06 42679.70 88888.00 2023-07-31 08:20:58.000 212 21622.43 358.05 42679.69 88888.00 2023-07-31 08:20:59.000 212 21622.44 358.07 42679.71 88888.00 2023-07-31 08:21:00.000 212 21622.47 358.11 42679.72 47832.78 2023-07-31 08:21:01.000 212 21622.47 358.14 42679.73 88888.00 2023-07-31 08:21:02.000 212 21622.47 358.16 42679.77 88888.00 2023-07-31 08:21:03.000 212 21622.44 358.15 42679.79 88888.00 2023-07-31 08:21:04.000 212 21622.40 358.10 42679.77 88888.00 2023-07-31 08:21:05.000 212 21622.41 358.06 42679.76 47832.73 2023-07-31 08:21:06.000 212 21622.50 358.05 42679.76 88888.00 2023-07-31 08:21:07.000 212 21622.56 358.02 42679.72 88888.00 2023-07-31 08:21:08.000 212 21622.53 357.97 42679.71 88888.00 2023-07-31 08:21:09.000 212 21622.51 357.96 42679.73 88888.00 2023-07-31 08:21:10.000 212 21622.53 357.94 42679.77 47832.64 2023-07-31 08:21:11.000 212 21622.53 357.93 42679.74 88888.00 2023-07-31 08:21:12.000 212 21622.50 357.93 42679.69 88888.00 2023-07-31 08:21:13.000 212 21622.51 357.95 42679.68 88888.00 2023-07-31 08:21:14.000 212 21622.57 357.98 42679.73 88888.00 2023-07-31 08:21:15.000 212 21622.61 357.98 42679.77 47832.78 2023-07-31 08:21:16.000 212 21622.61 357.96 42679.78 88888.00 2023-07-31 08:21:17.000 212 21622.58 357.94 42679.78 88888.00 2023-07-31 08:21:18.000 212 21622.58 357.91 42679.76 88888.00 2023-07-31 08:21:19.000 212 21622.62 357.91 42679.74 88888.00 2023-07-31 08:21:20.000 212 21622.66 357.93 42679.73 47832.79 2023-07-31 08:21:21.000 212 21622.67 357.94 42679.73 88888.00 2023-07-31 08:21:22.000 212 21622.68 357.93 42679.71 88888.00 2023-07-31 08:21:23.000 212 21622.70 357.88 42679.67 88888.00 2023-07-31 08:21:24.000 212 21622.71 357.87 42679.65 88888.00 2023-07-31 08:21:25.000 212 21622.71 357.90 42679.63 47832.70 2023-07-31 08:21:26.000 212 21622.71 357.90 42679.62 88888.00 2023-07-31 08:21:27.000 212 21622.73 357.88 42679.63 88888.00 2023-07-31 08:21:28.000 212 21622.75 357.87 42679.66 88888.00 2023-07-31 08:21:29.000 212 21622.75 357.86 42679.71 88888.00 2023-07-31 08:21:30.000 212 21622.75 357.88 42679.75 47832.81 2023-07-31 08:21:31.000 212 21622.79 357.93 42679.71 88888.00 2023-07-31 08:21:32.000 212 21622.87 357.96 42679.68 88888.00 2023-07-31 08:21:33.000 212 21622.93 357.94 42679.70 88888.00 2023-07-31 08:21:34.000 212 21622.93 357.89 42679.73 88888.00 2023-07-31 08:21:35.000 212 21622.88 357.88 42679.75 47832.87 2023-07-31 08:21:36.000 212 21622.83 357.85 42679.77 88888.00 2023-07-31 08:21:37.000 212 21622.82 357.81 42679.77 88888.00 2023-07-31 08:21:38.000 212 21622.86 357.81 42679.73 88888.00 2023-07-31 08:21:39.000 212 21622.91 357.84 42679.69 88888.00 2023-07-31 08:21:40.000 212 21622.95 357.88 42679.68 99999.00 2023-07-31 08:21:41.000 212 21622.96 357.90 42679.67 99999.00 2023-07-31 08:21:42.000 212 21622.94 357.90 42679.64 99999.00 2023-07-31 08:21:43.000 212 21622.92 357.88 42679.61 99999.00 2023-07-31 08:21:44.000 212 21622.90 357.88 42679.57 99999.00 2023-07-31 08:21:45.000 212 21622.88 357.87 42679.54 47832.73 2023-07-31 08:21:46.000 212 21622.90 357.84 42679.51 88888.00 2023-07-31 08:21:47.000 212 21622.93 357.82 42679.47 88888.00 2023-07-31 08:21:48.000 212 21622.93 357.82 42679.47 88888.00 2023-07-31 08:21:49.000 212 21622.91 357.82 42679.48 88888.00 2023-07-31 08:21:50.000 212 21622.91 357.85 42679.48 47832.70 2023-07-31 08:21:51.000 212 21622.91 357.87 42679.50 88888.00 2023-07-31 08:21:52.000 212 21622.89 357.84 42679.52 88888.00 2023-07-31 08:21:53.000 212 21622.86 357.78 42679.49 88888.00 2023-07-31 08:21:54.000 212 21622.87 357.76 42679.48 88888.00 2023-07-31 08:21:55.000 212 21622.90 357.77 42679.50 47832.79 2023-07-31 08:21:56.000 212 21622.92 357.79 42679.52 88888.00 2023-07-31 08:21:57.000 212 21622.94 357.80 42679.50 88888.00 2023-07-31 08:21:58.000 212 21622.94 357.80 42679.49 88888.00 2023-07-31 08:21:59.000 212 21622.90 357.78 42679.52 88888.00 2023-07-31 08:22:00.000 212 21622.90 357.75 42679.55 47832.74 2023-07-31 08:22:01.000 212 21622.93 357.70 42679.56 88888.00 2023-07-31 08:22:02.000 212 21622.91 357.71 42679.55 88888.00 2023-07-31 08:22:03.000 212 21622.87 357.77 42679.54 88888.00 2023-07-31 08:22:04.000 212 21622.85 357.78 42679.54 88888.00 2023-07-31 08:22:05.000 212 21622.85 357.74 42679.51 47832.70 2023-07-31 08:22:06.000 212 21622.82 357.70 42679.46 88888.00 2023-07-31 08:22:07.000 212 21622.78 357.70 42679.46 88888.00 2023-07-31 08:22:08.000 212 21622.73 357.69 42679.50 88888.00 2023-07-31 08:22:09.000 212 21622.68 357.65 42679.51 88888.00 2023-07-31 08:22:10.000 212 21622.66 357.63 42679.47 47832.63 2023-07-31 08:22:11.000 212 21622.68 357.64 42679.43 88888.00 2023-07-31 08:22:12.000 212 21622.73 357.65 42679.44 88888.00 2023-07-31 08:22:13.000 212 21622.74 357.65 42679.48 88888.00 2023-07-31 08:22:14.000 212 21622.68 357.65 42679.51 88888.00 2023-07-31 08:22:15.000 212 21622.65 357.65 42679.52 47832.57 2023-07-31 08:22:16.000 212 21622.67 357.65 42679.52 88888.00 2023-07-31 08:22:17.000 212 21622.69 357.65 42679.52 88888.00 2023-07-31 08:22:18.000 212 21622.66 357.64 42679.50 88888.00 2023-07-31 08:22:19.000 212 21622.63 357.61 42679.46 88888.00 2023-07-31 08:22:20.000 212 21622.62 357.57 42679.46 47832.46 2023-07-31 08:22:21.000 212 21622.63 357.55 42679.49 88888.00 2023-07-31 08:22:22.000 212 21622.63 357.57 42679.53 88888.00 2023-07-31 08:22:23.000 212 21622.63 357.62 42679.56 88888.00 2023-07-31 08:22:24.000 212 21622.66 357.69 42679.59 88888.00 2023-07-31 08:22:25.000 212 21622.71 357.74 42679.60 47832.65 2023-07-31 08:22:26.000 212 21622.74 357.73 42679.60 88888.00 2023-07-31 08:22:27.000 212 21622.73 357.66 42679.56 88888.00 2023-07-31 08:22:28.000 212 21622.75 357.63 42679.52 88888.00 2023-07-31 08:22:29.000 212 21622.76 357.64 42679.47 88888.00 2023-07-31 08:22:30.000 212 21622.75 357.65 42679.43 47832.57 2023-07-31 08:22:31.000 212 21622.75 357.64 42679.41 88888.00 2023-07-31 08:22:32.000 212 21622.77 357.61 42679.43 88888.00 2023-07-31 08:22:33.000 212 21622.79 357.58 42679.47 88888.00 2023-07-31 08:22:34.000 212 21622.78 357.59 42679.50 88888.00 2023-07-31 08:22:35.000 212 21622.74 357.60 42679.52 47832.59 2023-07-31 08:22:36.000 212 21622.69 357.61 42679.54 88888.00 2023-07-31 08:22:37.000 212 21622.71 357.60 42679.50 88888.00 2023-07-31 08:22:38.000 212 21622.77 357.57 42679.46 88888.00 2023-07-31 08:22:39.000 212 21622.80 357.53 42679.44 88888.00 2023-07-31 08:22:40.000 212 21622.79 357.51 42679.41 47832.62 2023-07-31 08:22:41.000 212 21622.78 357.54 42679.44 88888.00 2023-07-31 08:22:42.000 212 21622.75 357.60 42679.48 88888.00 2023-07-31 08:22:43.000 212 21622.74 357.60 42679.48 88888.00 2023-07-31 08:22:44.000 212 21622.75 357.59 42679.45 88888.00 2023-07-31 08:22:45.000 212 21622.78 357.58 42679.45 47832.43 2023-07-31 08:22:46.000 212 21622.80 357.54 42679.48 88888.00 2023-07-31 08:22:47.000 212 21622.81 357.53 42679.50 88888.00 2023-07-31 08:22:48.000 212 21622.82 357.55 42679.47 88888.00 2023-07-31 08:22:49.000 212 21622.80 357.55 42679.43 88888.00 2023-07-31 08:22:50.000 212 21622.77 357.54 42679.42 47832.59 2023-07-31 08:22:51.000 212 21622.74 357.53 42679.41 88888.00 2023-07-31 08:22:52.000 212 21622.73 357.51 42679.38 88888.00 2023-07-31 08:22:53.000 212 21622.74 357.54 42679.39 88888.00 2023-07-31 08:22:54.000 212 21622.73 357.61 42679.43 88888.00 2023-07-31 08:22:55.000 212 21622.71 357.63 42679.44 47832.44 2023-07-31 08:22:56.000 212 21622.69 357.64 42679.46 88888.00 2023-07-31 08:22:57.000 212 21622.63 357.62 42679.46 88888.00 2023-07-31 08:22:58.000 212 21622.58 357.55 42679.44 88888.00 2023-07-31 08:22:59.000 212 21622.59 357.50 42679.40 88888.00 2023-07-31 08:23:00.000 212 21622.64 357.49 42679.38 47832.50 2023-07-31 08:23:01.000 212 21622.68 357.52 42679.38 88888.00 2023-07-31 08:23:02.000 212 21622.69 357.55 42679.37 88888.00 2023-07-31 08:23:03.000 212 21622.70 357.55 42679.38 88888.00 2023-07-31 08:23:04.000 212 21622.69 357.56 42679.39 88888.00 2023-07-31 08:23:05.000 212 21622.67 357.59 42679.38 47832.55 2023-07-31 08:23:06.000 212 21622.66 357.60 42679.37 88888.00 2023-07-31 08:23:07.000 212 21622.69 357.59 42679.43 88888.00 2023-07-31 08:23:08.000 212 21622.70 357.56 42679.43 88888.00 2023-07-31 08:23:09.000 212 21622.67 357.50 42679.36 88888.00 2023-07-31 08:23:10.000 212 21622.68 357.48 42679.31 47832.39 2023-07-31 08:23:11.000 212 21622.72 357.48 42679.31 88888.00 2023-07-31 08:23:12.000 212 21622.73 357.49 42679.34 88888.00 2023-07-31 08:23:13.000 212 21622.74 357.49 42679.37 88888.00 2023-07-31 08:23:14.000 212 21622.79 357.47 42679.36 88888.00 2023-07-31 08:23:15.000 212 21622.87 357.46 42679.35 47832.50 2023-07-31 08:23:16.000 212 21622.91 357.43 42679.33 88888.00 2023-07-31 08:23:17.000 212 21622.92 357.40 42679.28 88888.00 2023-07-31 08:23:18.000 212 21622.95 357.39 42679.24 88888.00 2023-07-31 08:23:19.000 212 21622.96 357.39 42679.24 88888.00 2023-07-31 08:23:20.000 212 21622.93 357.39 42679.24 47832.46 2023-07-31 08:23:21.000 212 21622.89 357.40 42679.21 88888.00 2023-07-31 08:23:22.000 212 21622.90 357.42 42679.19 88888.00 2023-07-31 08:23:23.000 212 21622.92 357.42 42679.21 88888.00 2023-07-31 08:23:24.000 212 21622.96 357.39 42679.25 88888.00 2023-07-31 08:23:25.000 212 21623.01 357.35 42679.23 47832.66 2023-07-31 08:23:26.000 212 21623.05 357.33 42679.21 88888.00 2023-07-31 08:23:27.000 212 21623.08 357.32 42679.21 88888.00 2023-07-31 08:23:28.000 212 21623.06 357.27 42679.22 88888.00 2023-07-31 08:23:29.000 212 21623.04 357.25 42679.25 88888.00 2023-07-31 08:23:30.000 212 21623.03 357.30 42679.23 47832.52 2023-07-31 08:23:31.000 212 21623.04 357.33 42679.18 88888.00 2023-07-31 08:23:32.000 212 21623.07 357.30 42679.16 88888.00 2023-07-31 08:23:33.000 212 21623.15 357.29 42679.16 88888.00 2023-07-31 08:23:34.000 212 21623.22 357.32 42679.14 88888.00 2023-07-31 08:23:35.000 212 21623.22 357.34 42679.11 47832.56 2023-07-31 08:23:36.000 212 21623.18 357.31 42679.09 88888.00 2023-07-31 08:23:37.000 212 21623.18 357.30 42679.11 88888.00 2023-07-31 08:23:38.000 212 21623.19 357.29 42679.13 88888.00 2023-07-31 08:23:39.000 212 21623.19 357.27 42679.13 88888.00 2023-07-31 08:23:40.000 212 21623.16 357.27 42679.10 47832.60 2023-07-31 08:23:41.000 212 21623.12 357.26 42679.07 88888.00 2023-07-31 08:23:42.000 212 21623.12 357.29 42679.09 88888.00 2023-07-31 08:23:43.000 212 21623.12 357.31 42679.11 88888.00 2023-07-31 08:23:44.000 212 21623.13 357.32 42679.10 88888.00 2023-07-31 08:23:45.000 212 21623.12 357.30 42679.11 47832.60 2023-07-31 08:23:46.000 212 21623.09 357.24 42679.11 88888.00 2023-07-31 08:23:47.000 212 21623.10 357.19 42679.11 88888.00 2023-07-31 08:23:48.000 212 21623.15 357.19 42679.12 88888.00 2023-07-31 08:23:49.000 212 21623.15 357.24 42679.14 88888.00 2023-07-31 08:23:50.000 212 21623.10 357.31 42679.18 47832.54 2023-07-31 08:23:51.000 212 21623.10 357.34 42679.19 88888.00 2023-07-31 08:23:52.000 212 21623.13 357.33 42679.18 88888.00 2023-07-31 08:23:53.000 212 21623.13 357.31 42679.14 88888.00 2023-07-31 08:23:54.000 212 21623.14 357.29 42679.08 88888.00 2023-07-31 08:23:55.000 212 21623.18 357.27 42679.09 99999.00 2023-07-31 08:23:56.000 212 21623.22 357.26 42679.14 99999.00 2023-07-31 08:23:57.000 212 21623.23 357.23 42679.16 99999.00 2023-07-31 08:23:58.000 212 21623.23 357.22 42679.13 99999.00 2023-07-31 08:23:59.000 212 21623.22 357.25 42679.13 99999.00 2023-07-31 08:24:00.000 212 21623.21 357.26 42679.15 47832.41 2023-07-31 08:24:01.000 212 21623.17 357.24 42679.15 88888.00 2023-07-31 08:24:02.000 212 21623.15 357.24 42679.13 88888.00 2023-07-31 08:24:03.000 212 21623.16 357.29 42679.11 88888.00 2023-07-31 08:24:04.000 212 21623.18 357.33 42679.12 88888.00 2023-07-31 08:24:05.000 212 21623.20 357.32 42679.17 47832.46 2023-07-31 08:24:06.000 212 21623.18 357.28 42679.20 88888.00 2023-07-31 08:24:07.000 212 21623.15 357.25 42679.18 88888.00 2023-07-31 08:24:08.000 212 21623.13 357.28 42679.19 88888.00 2023-07-31 08:24:09.000 212 21623.11 357.29 42679.21 88888.00 2023-07-31 08:24:10.000 212 21623.06 357.23 42679.17 47832.43 2023-07-31 08:24:11.000 212 21623.02 357.19 42679.12 88888.00 2023-07-31 08:24:12.000 212 21623.02 357.17 42679.14 88888.00 2023-07-31 08:24:13.000 212 21623.02 357.20 42679.19 88888.00 2023-07-31 08:24:14.000 212 21623.03 357.25 42679.19 88888.00 2023-07-31 08:24:15.000 212 21623.03 357.25 42679.17 47832.45 2023-07-31 08:24:16.000 212 21623.00 357.21 42679.18 88888.00 2023-07-31 08:24:17.000 212 21623.00 357.20 42679.19 88888.00 2023-07-31 08:24:18.000 212 21623.00 357.20 42679.17 88888.00 2023-07-31 08:24:19.000 212 21622.93 357.24 42679.14 88888.00 2023-07-31 08:24:20.000 212 21622.85 357.29 42679.11 47832.45 2023-07-31 08:24:21.000 212 21622.86 357.32 42679.11 88888.00 2023-07-31 08:24:22.000 212 21622.89 357.30 42679.12 88888.00 2023-07-31 08:24:23.000 212 21622.85 357.31 42679.12 88888.00 2023-07-31 08:24:24.000 212 21622.83 357.32 42679.11 88888.00 2023-07-31 08:24:25.000 212 21622.91 357.29 42679.11 47832.37 2023-07-31 08:24:26.000 212 21623.00 357.23 42679.13 88888.00 2023-07-31 08:24:27.000 212 21622.98 357.23 42679.18 88888.00 2023-07-31 08:24:28.000 212 21622.94 357.27 42679.18 88888.00 2023-07-31 08:24:29.000 212 21622.97 357.31 42679.14 88888.00 2023-07-31 08:24:30.000 212 21623.02 357.33 42679.14 47832.36 2023-07-31 08:24:31.000 212 21623.03 357.35 42679.19 88888.00 2023-07-31 08:24:32.000 212 21622.98 357.35 42679.16 88888.00 2023-07-31 08:24:33.000 212 21622.94 357.33 42679.10 88888.00 2023-07-31 08:24:34.000 212 21622.90 357.35 42679.09 88888.00 2023-07-31 08:24:35.000 212 21622.86 357.36 42679.14 47832.38 2023-07-31 08:24:36.000 212 21622.87 357.35 42679.17 88888.00 2023-07-31 08:24:37.000 212 21622.90 357.33 42679.16 88888.00 2023-07-31 08:24:38.000 212 21622.88 357.33 42679.12 88888.00 2023-07-31 08:24:39.000 212 21622.83 357.33 42679.07 88888.00 2023-07-31 08:24:40.000 212 21622.83 357.33 42679.06 47832.41 2023-07-31 08:24:41.000 212 21622.88 357.31 42679.09 88888.00 2023-07-31 08:24:42.000 212 21622.88 357.26 42679.13 88888.00 2023-07-31 08:24:43.000 212 21622.84 357.24 42679.11 88888.00 2023-07-31 08:24:44.000 212 21622.80 357.29 42679.02 88888.00 2023-07-31 08:24:45.000 212 21622.79 357.34 42678.96 47832.48 2023-07-31 08:24:46.000 212 21622.85 357.38 42678.98 88888.00 2023-07-31 08:24:47.000 212 21622.92 357.43 42679.07 88888.00 2023-07-31 08:24:48.000 212 21622.88 357.44 42679.12 88888.00 2023-07-31 08:24:49.000 212 21622.80 357.37 42679.12 88888.00 2023-07-31 08:24:50.000 212 21622.78 357.32 42679.12 47832.38 2023-07-31 08:24:51.000 212 21622.79 357.29 42679.12 88888.00 2023-07-31 08:24:52.000 212 21622.77 357.27 42679.10 88888.00 2023-07-31 08:24:53.000 212 21622.76 357.26 42679.07 88888.00 2023-07-31 08:24:54.000 212 21622.78 357.27 42679.09 88888.00 2023-07-31 08:24:55.000 212 21622.81 357.28 42679.16 47832.43 2023-07-31 08:24:56.000 212 21622.81 357.28 42679.18 88888.00 2023-07-31 08:24:57.000 212 21622.80 357.28 42679.19 88888.00 2023-07-31 08:24:58.000 212 21622.82 357.28 42679.20 88888.00 2023-07-31 08:24:59.000 212 21622.81 357.25 42679.19 88888.00 2023-07-31 08:25:00.000 212 21622.76 357.22 42679.17 47832.29 2023-07-31 08:25:01.000 212 21622.76 357.21 42679.17 88888.00 2023-07-31 08:25:02.000 212 21622.79 357.21 42679.16 88888.00 2023-07-31 08:25:03.000 212 21622.81 357.19 42679.17 88888.00 2023-07-31 08:25:04.000 212 21622.82 357.17 42679.17 88888.00 2023-07-31 08:25:05.000 212 21622.82 357.19 42679.16 47832.31 2023-07-31 08:25:06.000 212 21622.84 357.22 42679.15 88888.00 2023-07-31 08:25:07.000 212 21622.83 357.18 42679.12 88888.00 2023-07-31 08:25:08.000 212 21622.79 357.09 42679.09 88888.00 2023-07-31 08:25:09.000 212 21622.73 357.04 42679.07 88888.00 2023-07-31 08:25:10.000 212 21622.71 357.08 42679.07 47832.35 2023-07-31 08:25:11.000 212 21622.74 357.14 42679.10 88888.00 2023-07-31 08:25:12.000 212 21622.76 357.14 42679.11 88888.00 2023-07-31 08:25:13.000 212 21622.76 357.11 42679.11 88888.00 2023-07-31 08:25:14.000 212 21622.76 357.11 42679.15 88888.00 2023-07-31 08:25:15.000 212 21622.74 357.08 42679.21 47832.39 2023-07-31 08:25:16.000 212 21622.73 357.02 42679.19 88888.00 2023-07-31 08:25:17.000 212 21622.78 357.00 42679.12 88888.00 2023-07-31 08:25:18.000 212 21622.81 356.98 42679.06 88888.00 2023-07-31 08:25:19.000 212 21622.78 356.98 42679.09 88888.00 2023-07-31 08:25:20.000 212 21622.80 356.98 42679.14 47832.29 2023-07-31 08:25:21.000 212 21622.85 356.97 42679.12 88888.00 2023-07-31 08:25:22.000 212 21622.87 356.98 42679.07 88888.00 2023-07-31 08:25:23.000 212 21622.85 356.97 42679.03 88888.00 2023-07-31 08:25:24.000 212 21622.81 356.91 42679.02 88888.00 2023-07-31 08:25:25.000 212 21622.82 356.90 42679.03 47832.40 2023-07-31 08:25:26.000 212 21622.86 356.97 42679.04 88888.00 2023-07-31 08:25:27.000 212 21622.87 357.01 42679.06 88888.00 2023-07-31 08:25:28.000 212 21622.85 356.99 42679.07 88888.00 2023-07-31 08:25:29.000 212 21622.86 356.95 42679.07 88888.00 2023-07-31 08:25:30.000 212 21622.90 356.90 42679.08 47832.39 2023-07-31 08:25:31.000 212 21622.90 356.87 42679.07 88888.00 2023-07-31 08:25:32.000 212 21622.85 356.87 42679.03 88888.00 2023-07-31 08:25:33.000 212 21622.82 356.88 42678.98 88888.00 2023-07-31 08:25:34.000 212 21622.84 356.89 42678.95 88888.00 2023-07-31 08:25:35.000 212 21622.85 356.88 42678.93 47832.35 2023-07-31 08:25:36.000 212 21622.87 356.88 42678.95 88888.00 2023-07-31 08:25:37.000 212 21622.90 356.95 42678.98 88888.00 2023-07-31 08:25:38.000 212 21622.92 357.02 42679.00 88888.00 2023-07-31 08:25:39.000 212 21622.95 357.06 42679.01 88888.00 2023-07-31 08:25:40.000 212 21623.00 357.08 42679.00 47832.35 2023-07-31 08:25:41.000 212 21623.04 357.06 42678.99 88888.00 2023-07-31 08:25:42.000 212 21623.03 356.99 42678.99 88888.00 2023-07-31 08:25:43.000 212 21623.01 356.96 42678.97 88888.00 2023-07-31 08:25:44.000 212 21623.01 356.97 42678.98 88888.00 2023-07-31 08:25:45.000 212 21623.02 356.97 42679.02 47832.35 2023-07-31 08:25:46.000 212 21623.03 356.95 42679.06 88888.00 2023-07-31 08:25:47.000 212 21623.02 356.93 42679.09 88888.00 2023-07-31 08:25:48.000 212 21623.01 356.91 42679.11 88888.00 2023-07-31 08:25:49.000 212 21623.00 356.90 42679.09 88888.00 2023-07-31 08:25:50.000 212 21622.98 356.90 42679.07 47832.41 2023-07-31 08:25:51.000 212 21622.98 356.90 42679.06 88888.00 2023-07-31 08:25:52.000 212 21623.00 356.92 42679.05 88888.00 2023-07-31 08:25:53.000 212 21622.99 357.01 42679.07 88888.00 2023-07-31 08:25:54.000 212 21622.95 357.07 42679.09 88888.00 2023-07-31 08:25:55.000 212 21622.94 357.08 42679.06 47832.39 2023-07-31 08:25:56.000 212 21623.00 357.07 42679.02 88888.00 2023-07-31 08:25:57.000 212 21623.07 357.06 42679.00 88888.00 2023-07-31 08:25:58.000 212 21623.06 357.04 42678.98 88888.00 2023-07-31 08:25:59.000 212 21622.99 357.06 42678.98 88888.00 2023-07-31 08:26:00.000 212 21622.94 357.11 42679.00 47832.42 2023-07-31 08:26:01.000 212 21622.97 357.15 42679.01 88888.00 2023-07-31 08:26:02.000 212 21622.98 357.15 42678.98 88888.00 2023-07-31 08:26:03.000 212 21622.94 357.15 42678.98 88888.00 2023-07-31 08:26:04.000 212 21622.94 357.15 42679.03 88888.00 2023-07-31 08:26:05.000 212 21622.95 357.12 42679.05 47832.52 2023-07-31 08:26:06.000 212 21622.98 357.07 42679.07 88888.00 2023-07-31 08:26:07.000 212 21623.01 357.08 42679.12 88888.00 2023-07-31 08:26:08.000 212 21623.05 357.11 42679.10 88888.00 2023-07-31 08:26:09.000 212 21623.10 357.13 42679.00 88888.00 2023-07-31 08:26:10.000 212 21623.08 357.16 42678.98 47832.35 2023-07-31 08:26:11.000 212 21623.04 357.17 42679.03 88888.00 2023-07-31 08:26:12.000 212 21623.04 357.13 42679.06 88888.00 2023-07-31 08:26:13.000 212 21623.03 357.09 42679.03 88888.00 2023-07-31 08:26:14.000 212 21622.98 357.08 42679.00 88888.00 2023-07-31 08:26:15.000 212 21622.93 357.09 42678.99 47832.35 2023-07-31 08:26:16.000 212 21622.90 357.11 42678.98 88888.00 2023-07-31 08:26:17.000 212 21622.92 357.14 42678.98 88888.00 2023-07-31 08:26:18.000 212 21623.00 357.17 42679.04 88888.00 2023-07-31 08:26:19.000 212 21623.03 357.17 42679.07 88888.00 2023-07-31 08:26:20.000 212 21622.98 357.18 42679.06 47832.39 2023-07-31 08:26:21.000 212 21622.95 357.19 42679.04 88888.00 2023-07-31 08:26:22.000 212 21622.95 357.20 42679.04 88888.00 2023-07-31 08:26:23.000 212 21622.96 357.20 42679.06 88888.00 2023-07-31 08:26:24.000 212 21622.98 357.19 42679.10 88888.00 2023-07-31 08:26:25.000 212 21623.00 357.19 42679.11 47832.35 2023-07-31 08:26:26.000 212 21623.00 357.19 42679.11 88888.00 2023-07-31 08:26:27.000 212 21622.98 357.19 42679.12 88888.00 2023-07-31 08:26:28.000 212 21622.94 357.19 42679.11 88888.00 2023-07-31 08:26:29.000 212 21622.89 357.17 42679.08 88888.00 2023-07-31 08:26:30.000 212 21622.85 357.13 42679.04 47832.35 2023-07-31 08:26:31.000 212 21622.84 357.12 42679.04 88888.00 2023-07-31 08:26:32.000 212 21622.84 357.13 42679.06 88888.00 2023-07-31 08:26:33.000 212 21622.85 357.16 42679.06 88888.00 2023-07-31 08:26:34.000 212 21622.85 357.19 42679.08 88888.00 2023-07-31 08:26:35.000 212 21622.84 357.23 42679.12 47832.44 2023-07-31 08:26:36.000 212 21622.82 357.28 42679.12 88888.00 2023-07-31 08:26:37.000 212 21622.84 357.32 42679.07 88888.00 2023-07-31 08:26:38.000 212 21622.88 357.32 42679.04 88888.00 2023-07-31 08:26:39.000 212 21622.89 357.31 42679.04 88888.00 2023-07-31 08:26:40.000 212 21622.86 357.29 42679.02 47832.52 2023-07-31 08:26:41.000 212 21622.82 357.26 42679.00 88888.00 2023-07-31 08:26:42.000 212 21622.85 357.26 42679.04 88888.00 2023-07-31 08:26:43.000 212 21622.87 357.29 42679.11 88888.00 2023-07-31 08:26:44.000 212 21622.83 357.30 42679.14 88888.00 2023-07-31 08:26:45.000 212 21622.82 357.31 42679.15 47832.40 2023-07-31 08:26:46.000 212 21622.85 357.37 42679.14 88888.00 2023-07-31 08:26:47.000 212 21622.85 357.42 42679.12 88888.00 2023-07-31 08:26:48.000 212 21622.82 357.41 42679.10 88888.00 2023-07-31 08:26:49.000 212 21622.78 357.38 42679.06 88888.00 2023-07-31 08:26:50.000 212 21622.77 357.34 42679.07 47832.38 2023-07-31 08:26:51.000 212 21622.78 357.28 42679.12 88888.00 2023-07-31 08:26:52.000 212 21622.81 357.24 42679.16 88888.00 2023-07-31 08:26:53.000 212 21622.84 357.28 42679.20 88888.00 2023-07-31 08:26:54.000 212 21622.88 357.35 42679.21 88888.00 2023-07-31 08:26:55.000 212 21622.89 357.37 42679.18 47832.38 2023-07-31 08:26:56.000 212 21622.87 357.35 42679.16 88888.00 2023-07-31 08:26:57.000 212 21622.85 357.30 42679.14 88888.00 2023-07-31 08:26:58.000 212 21622.84 357.27 42679.14 88888.00 2023-07-31 08:26:59.000 212 21622.83 357.29 42679.19 88888.00 2023-07-31 08:27:00.000 212 21622.84 357.29 42679.25 47832.36 2023-07-31 08:27:01.000 212 21622.85 357.27 42679.27 88888.00 2023-07-31 08:27:02.000 212 21622.88 357.28 42679.27 88888.00 2023-07-31 08:27:03.000 212 21622.91 357.29 42679.27 88888.00 2023-07-31 08:27:04.000 212 21622.88 357.29 42679.26 88888.00 2023-07-31 08:27:05.000 212 21622.82 357.28 42679.23 47832.44 2023-07-31 08:27:06.000 212 21622.77 357.27 42679.20 88888.00 2023-07-31 08:27:07.000 212 21622.77 357.24 42679.22 88888.00 2023-07-31 08:27:08.000 212 21622.80 357.24 42679.25 88888.00 2023-07-31 08:27:09.000 212 21622.81 357.30 42679.24 88888.00 2023-07-31 08:27:10.000 212 21622.82 357.35 42679.23 47832.44 2023-07-31 08:27:11.000 212 21622.83 357.29 42679.22 88888.00 2023-07-31 08:27:12.000 212 21622.80 357.22 42679.21 88888.00 2023-07-31 08:27:13.000 212 21622.76 357.23 42679.23 88888.00 2023-07-31 08:27:14.000 212 21622.75 357.24 42679.21 88888.00 2023-07-31 08:27:15.000 212 21622.77 357.21 42679.18 47832.42 2023-07-31 08:27:16.000 212 21622.76 357.19 42679.18 88888.00 2023-07-31 08:27:17.000 212 21622.72 357.19 42679.16 88888.00 2023-07-31 08:27:18.000 212 21622.75 357.24 42679.14 88888.00 2023-07-31 08:27:19.000 212 21622.83 357.30 42679.15 88888.00 2023-07-31 08:27:20.000 212 21622.85 357.29 42679.15 47832.50 2023-07-31 08:27:21.000 212 21622.78 357.24 42679.14 88888.00 2023-07-31 08:27:22.000 212 21622.73 357.20 42679.07 88888.00 2023-07-31 08:27:23.000 212 21622.74 357.17 42679.03 88888.00 2023-07-31 08:27:24.000 212 21622.72 357.15 42679.03 88888.00 2023-07-31 08:27:25.000 212 21622.66 357.18 42679.05 47832.39 2023-07-31 08:27:26.000 212 21622.65 357.22 42679.09 88888.00 2023-07-31 08:27:27.000 212 21622.69 357.24 42679.13 88888.00 2023-07-31 08:27:28.000 212 21622.73 357.25 42679.16 88888.00 2023-07-31 08:27:29.000 212 21622.71 357.28 42679.19 88888.00 2023-07-31 08:27:30.000 212 21622.68 357.27 42679.16 47832.50 2023-07-31 08:27:31.000 212 21622.67 357.24 42679.08 88888.00 2023-07-31 08:27:32.000 212 21622.69 357.23 42679.05 88888.00 2023-07-31 08:27:33.000 212 21622.70 357.23 42679.09 88888.00 2023-07-31 08:27:34.000 212 21622.65 357.23 42679.14 88888.00 2023-07-31 08:27:35.000 212 21622.59 357.23 42679.17 47832.29 2023-07-31 08:27:36.000 212 21622.55 357.22 42679.16 88888.00 2023-07-31 08:27:37.000 212 21622.53 357.21 42679.15 88888.00 2023-07-31 08:27:38.000 212 21622.52 357.23 42679.16 88888.00 2023-07-31 08:27:39.000 212 21622.55 357.25 42679.16 88888.00 2023-07-31 08:27:40.000 212 21622.62 357.26 42679.13 47832.43 2023-07-31 08:27:41.000 212 21622.68 357.27 42679.11 88888.00 2023-07-31 08:27:42.000 212 21622.66 357.28 42679.11 88888.00 2023-07-31 08:27:43.000 212 21622.67 357.29 42679.17 88888.00 2023-07-31 08:27:44.000 212 21622.73 357.30 42679.27 88888.00 2023-07-31 08:27:45.000 212 21622.75 357.26 42679.28 47832.35 2023-07-31 08:27:46.000 212 21622.72 357.24 42679.23 88888.00 2023-07-31 08:27:47.000 212 21622.69 357.26 42679.18 88888.00 2023-07-31 08:27:48.000 212 21622.70 357.31 42679.18 88888.00 2023-07-31 08:27:49.000 212 21622.73 357.32 42679.21 88888.00 2023-07-31 08:27:50.000 212 21622.74 357.30 42679.21 47832.49 2023-07-31 08:27:51.000 212 21622.70 357.33 42679.21 88888.00 2023-07-31 08:27:52.000 212 21622.66 357.41 42679.22 88888.00 2023-07-31 08:27:53.000 212 21622.62 357.44 42679.23 88888.00 2023-07-31 08:27:54.000 212 21622.59 357.45 42679.25 88888.00 2023-07-31 08:27:55.000 212 21622.57 357.44 42679.25 47832.40 2023-07-31 08:27:56.000 212 21622.53 357.38 42679.21 88888.00 2023-07-31 08:27:57.000 212 21622.50 357.34 42679.22 88888.00 2023-07-31 08:27:58.000 212 21622.51 357.37 42679.27 88888.00 2023-07-31 08:27:59.000 212 21622.53 357.40 42679.30 88888.00 2023-07-31 08:28:00.000 212 21622.52 357.44 42679.32 47832.37 2023-07-31 08:28:01.000 212 21622.54 357.50 42679.32 88888.00 2023-07-31 08:28:02.000 212 21622.56 357.56 42679.29 88888.00 2023-07-31 08:28:03.000 212 21622.53 357.55 42679.25 88888.00 2023-07-31 08:28:04.000 212 21622.48 357.48 42679.23 88888.00 2023-07-31 08:28:05.000 212 21622.45 357.42 42679.23 47832.49 2023-07-31 08:28:06.000 212 21622.45 357.41 42679.26 88888.00 2023-07-31 08:28:07.000 212 21622.46 357.40 42679.31 88888.00 2023-07-31 08:28:08.000 212 21622.50 357.44 42679.34 88888.00 2023-07-31 08:28:09.000 212 21622.59 357.51 42679.34 88888.00 2023-07-31 08:28:10.000 212 21622.64 357.53 42679.36 47832.55 2023-07-31 08:28:11.000 212 21622.65 357.51 42679.37 88888.00 2023-07-31 08:28:12.000 212 21622.67 357.50 42679.34 88888.00 2023-07-31 08:28:13.000 212 21622.68 357.49 42679.33 88888.00 2023-07-31 08:28:14.000 212 21622.66 357.48 42679.36 88888.00 2023-07-31 08:28:15.000 212 21622.64 357.49 42679.38 47832.60 2023-07-31 08:28:16.000 212 21622.66 357.54 42679.40 88888.00 2023-07-31 08:28:17.000 212 21622.69 357.58 42679.43 88888.00 2023-07-31 08:28:18.000 212 21622.64 357.61 42679.48 88888.00 2023-07-31 08:28:19.000 212 21622.58 357.64 42679.53 88888.00 2023-07-31 08:28:20.000 212 21622.60 357.65 42679.51 47832.50 2023-07-31 08:28:21.000 212 21622.63 357.64 42679.48 88888.00 2023-07-31 08:28:22.000 212 21622.64 357.61 42679.46 88888.00 2023-07-31 08:28:23.000 212 21622.61 357.61 42679.41 88888.00 2023-07-31 08:28:24.000 212 21622.59 357.66 42679.38 88888.00 2023-07-31 08:28:25.000 212 21622.63 357.72 42679.41 47832.49 2023-07-31 08:28:26.000 212 21622.68 357.71 42679.45 88888.00 2023-07-31 08:28:27.000 212 21622.68 357.67 42679.44 88888.00 2023-07-31 08:28:28.000 212 21622.62 357.64 42679.39 88888.00 2023-07-31 08:28:29.000 212 21622.58 357.62 42679.40 88888.00 2023-07-31 08:28:30.000 212 21622.57 357.64 42679.41 47832.67 2023-07-31 08:28:31.000 212 21622.59 357.69 42679.40 88888.00 2023-07-31 08:28:32.000 212 21622.65 357.73 42679.43 88888.00 2023-07-31 08:28:33.000 212 21622.74 357.74 42679.48 88888.00 2023-07-31 08:28:34.000 212 21622.77 357.70 42679.53 88888.00 2023-07-31 08:28:35.000 212 21622.78 357.69 42679.56 47832.51 2023-07-31 08:28:36.000 212 21622.77 357.72 42679.56 88888.00 2023-07-31 08:28:37.000 212 21622.77 357.76 42679.54 88888.00 2023-07-31 08:28:38.000 212 21622.76 357.81 42679.54 88888.00 2023-07-31 08:28:39.000 212 21622.71 357.82 42679.51 88888.00 2023-07-31 08:28:40.000 212 21622.66 357.80 42679.46 47832.73 2023-07-31 08:28:41.000 212 21622.69 357.76 42679.42 88888.00 2023-07-31 08:28:42.000 212 21622.78 357.73 42679.39 88888.00 2023-07-31 08:28:43.000 212 21622.85 357.75 42679.41 88888.00 2023-07-31 08:28:44.000 212 21622.82 357.79 42679.41 88888.00 2023-07-31 08:28:45.000 212 21622.78 357.78 42679.38 47832.64 2023-07-31 08:28:46.000 212 21622.81 357.75 42679.34 88888.00 2023-07-31 08:28:47.000 212 21622.85 357.72 42679.37 88888.00 2023-07-31 08:28:48.000 212 21622.87 357.73 42679.44 88888.00 2023-07-31 08:28:49.000 212 21622.89 357.81 42679.49 88888.00 2023-07-31 08:28:50.000 212 21622.90 357.86 42679.50 47832.75 2023-07-31 08:28:51.000 212 21622.94 357.82 42679.51 88888.00 2023-07-31 08:28:52.000 212 21622.98 357.77 42679.53 88888.00 2023-07-31 08:28:53.000 212 21623.02 357.77 42679.54 88888.00 2023-07-31 08:28:54.000 212 21623.08 357.79 42679.54 88888.00 2023-07-31 08:28:55.000 212 21623.11 357.81 42679.55 47832.79 2023-07-31 08:28:56.000 212 21623.10 357.82 42679.52 88888.00 2023-07-31 08:28:57.000 212 21623.09 357.81 42679.47 88888.00 2023-07-31 08:28:58.000 212 21623.12 357.79 42679.44 88888.00 2023-07-31 08:28:59.000 212 21623.13 357.78 42679.40 88888.00 2023-07-31 08:29:00.000 212 21623.09 357.77 42679.39 47832.77 2023-07-31 08:29:01.000 212 21623.07 357.74 42679.41 88888.00 2023-07-31 08:29:02.000 212 21623.08 357.69 42679.43 88888.00 2023-07-31 08:29:03.000 212 21623.10 357.69 42679.45 88888.00 2023-07-31 08:29:04.000 212 21623.09 357.73 42679.45 88888.00 2023-07-31 08:29:05.000 212 21623.06 357.79 42679.45 47832.84 2023-07-31 08:29:06.000 212 21623.07 357.81 42679.44 88888.00 2023-07-31 08:29:07.000 212 21623.10 357.79 42679.39 88888.00 2023-07-31 08:29:08.000 212 21623.10 357.81 42679.35 88888.00 2023-07-31 08:29:09.000 212 21623.09 357.83 42679.36 88888.00 2023-07-31 08:29:10.000 212 21623.12 357.82 42679.36 47832.77 2023-07-31 08:29:11.000 212 21623.14 357.79 42679.34 88888.00 2023-07-31 08:29:12.000 212 21623.11 357.79 42679.33 88888.00 2023-07-31 08:29:13.000 212 21623.08 357.80 42679.30 88888.00 2023-07-31 08:29:14.000 212 21623.11 357.82 42679.29 88888.00 2023-07-31 08:29:15.000 212 21623.17 357.87 42679.29 47832.72 2023-07-31 08:29:16.000 212 21623.21 357.92 42679.32 88888.00 2023-07-31 08:29:17.000 212 21623.16 357.91 42679.33 88888.00 2023-07-31 08:29:18.000 212 21623.10 357.86 42679.31 88888.00 2023-07-31 08:29:19.000 212 21623.14 357.83 42679.30 88888.00 2023-07-31 08:29:20.000 212 21623.21 357.83 42679.32 47832.73 2023-07-31 08:29:21.000 212 21623.22 357.84 42679.34 88888.00 2023-07-31 08:29:22.000 212 21623.18 357.87 42679.34 88888.00 2023-07-31 08:29:23.000 212 21623.16 357.93 42679.35 88888.00 2023-07-31 08:29:24.000 212 21623.18 357.97 42679.34 88888.00 2023-07-31 08:29:25.000 212 21623.19 357.97 42679.31 47832.77 2023-07-31 08:29:26.000 212 21623.19 357.95 42679.27 88888.00 2023-07-31 08:29:27.000 212 21623.16 357.92 42679.24 88888.00 2023-07-31 08:29:28.000 212 21623.13 357.90 42679.22 88888.00 2023-07-31 08:29:29.000 212 21623.09 357.91 42679.22 88888.00 2023-07-31 08:29:30.000 212 21623.06 357.92 42679.25 47832.62 2023-07-31 08:29:31.000 212 21623.08 357.93 42679.27 88888.00 2023-07-31 08:29:32.000 212 21623.13 357.93 42679.23 88888.00 2023-07-31 08:29:33.000 212 21623.17 357.89 42679.23 88888.00 2023-07-31 08:29:34.000 212 21623.16 357.86 42679.23 88888.00 2023-07-31 08:29:35.000 212 21623.12 357.84 42679.19 47832.54 2023-07-31 08:29:36.000 212 21623.09 357.86 42679.15 88888.00 2023-07-31 08:29:37.000 212 21623.08 357.86 42679.17 88888.00 2023-07-31 08:29:38.000 212 21623.08 357.85 42679.20 88888.00 2023-07-31 08:29:39.000 212 21623.09 357.84 42679.23 88888.00 2023-07-31 08:29:40.000 212 21623.09 357.85 42679.27 47832.59 2023-07-31 08:29:41.000 212 21623.12 357.86 42679.29 88888.00 2023-07-31 08:29:42.000 212 21623.16 357.89 42679.29 88888.00 2023-07-31 08:29:43.000 212 21623.18 357.92 42679.24 88888.00 2023-07-31 08:29:44.000 212 21623.17 357.91 42679.17 88888.00 2023-07-31 08:29:45.000 212 21623.10 357.84 42679.12 47832.58 2023-07-31 08:29:46.000 212 21623.00 357.80 42679.11 88888.00 2023-07-31 08:29:47.000 212 21622.95 357.84 42679.16 88888.00 2023-07-31 08:29:48.000 212 21623.01 357.89 42679.22 88888.00 2023-07-31 08:29:49.000 212 21623.07 357.87 42679.23 88888.00 2023-07-31 08:29:50.000 212 21623.06 357.83 42679.23 47832.65 2023-07-31 08:29:51.000 212 21623.03 357.81 42679.27 88888.00 2023-07-31 08:29:52.000 212 21623.05 357.81 42679.27 88888.00 2023-07-31 08:29:53.000 212 21623.09 357.81 42679.21 88888.00 2023-07-31 08:29:54.000 212 21623.07 357.78 42679.12 88888.00 2023-07-31 08:29:55.000 212 21623.03 357.77 42679.11 47832.58 2023-07-31 08:29:56.000 212 21623.03 357.78 42679.15 88888.00 2023-07-31 08:29:57.000 212 21623.09 357.75 42679.20 88888.00 2023-07-31 08:29:58.000 212 21623.15 357.72 42679.19 88888.00 2023-07-31 08:29:59.000 212 21623.12 357.70 42679.14 88888.00 2023-07-31 08:30:00.000 212 21623.07 357.66 42679.08 47832.47 2023-07-31 08:30:01.000 212 21623.06 357.63 42679.09 88888.00 2023-07-31 08:30:02.000 212 21623.03 357.63 42679.15 88888.00 2023-07-31 08:30:03.000 212 21622.97 357.62 42679.17 88888.00 2023-07-31 08:30:04.000 212 21622.97 357.60 42679.16 88888.00 2023-07-31 08:30:05.000 212 21623.02 357.60 42679.16 47832.46 2023-07-31 08:30:06.000 212 21623.07 357.62 42679.13 88888.00 2023-07-31 08:30:07.000 212 21623.08 357.64 42679.11 88888.00 2023-07-31 08:30:08.000 212 21623.09 357.64 42679.14 88888.00 2023-07-31 08:30:09.000 212 21623.10 357.64 42679.16 88888.00 2023-07-31 08:30:10.000 212 21623.08 357.62 42679.12 47832.44 2023-07-31 08:30:11.000 212 21623.03 357.57 42679.06 88888.00 2023-07-31 08:30:12.000 212 21623.00 357.54 42679.05 88888.00 2023-07-31 08:30:13.000 212 21623.04 357.58 42679.09 88888.00 2023-07-31 08:30:14.000 212 21623.07 357.63 42679.14 88888.00 2023-07-31 08:30:15.000 212 21623.03 357.67 42679.19 47832.35 2023-07-31 08:30:16.000 212 21622.94 357.68 42679.23 88888.00 2023-07-31 08:30:17.000 212 21622.88 357.70 42679.20 88888.00 2023-07-31 08:30:18.000 212 21622.92 357.68 42679.15 88888.00 2023-07-31 08:30:19.000 212 21622.99 357.63 42679.13 88888.00 2023-07-31 08:30:20.000 212 21623.00 357.58 42679.16 47832.38 2023-07-31 08:30:21.000 212 21623.00 357.56 42679.20 88888.00 2023-07-31 08:30:22.000 212 21623.02 357.56 42679.21 88888.00 2023-07-31 08:30:23.000 212 21623.01 357.60 42679.23 88888.00 2023-07-31 08:30:24.000 212 21622.98 357.65 42679.24 88888.00 2023-07-31 08:30:25.000 212 21622.95 357.66 42679.19 47832.39 2023-07-31 08:30:26.000 212 21622.96 357.65 42679.15 88888.00 2023-07-31 08:30:27.000 212 21622.97 357.65 42679.16 88888.00 2023-07-31 08:30:28.000 212 21622.97 357.65 42679.17 88888.00 2023-07-31 08:30:29.000 212 21622.98 357.68 42679.19 88888.00 2023-07-31 08:30:30.000 212 21622.96 357.71 42679.21 47832.38 2023-07-31 08:30:31.000 212 21622.92 357.72 42679.22 88888.00 2023-07-31 08:30:32.000 212 21622.91 357.72 42679.21 88888.00 2023-07-31 08:30:33.000 212 21622.93 357.75 42679.19 88888.00 2023-07-31 08:30:34.000 212 21622.96 357.78 42679.17 88888.00 2023-07-31 08:30:35.000 212 21623.00 357.79 42679.16 47832.40 2023-07-31 08:30:36.000 212 21623.00 357.75 42679.15 88888.00 2023-07-31 08:30:37.000 212 21622.93 357.75 42679.13 88888.00 2023-07-31 08:30:38.000 212 21622.85 357.79 42679.07 88888.00 2023-07-31 08:30:39.000 212 21622.84 357.82 42679.06 88888.00 2023-07-31 08:30:40.000 212 21622.85 357.81 42679.11 47832.39 2023-07-31 08:30:41.000 212 21622.85 357.79 42679.13 88888.00 2023-07-31 08:30:42.000 212 21622.88 357.80 42679.12 88888.00 2023-07-31 08:30:43.000 212 21622.91 357.82 42679.14 88888.00 2023-07-31 08:30:44.000 212 21622.94 357.83 42679.15 88888.00 2023-07-31 08:30:45.000 212 21622.97 357.83 42679.17 47832.49 2023-07-31 08:30:46.000 212 21622.98 357.81 42679.21 88888.00 2023-07-31 08:30:47.000 212 21622.98 357.76 42679.26 88888.00 2023-07-31 08:30:48.000 212 21622.96 357.78 42679.26 88888.00 2023-07-31 08:30:49.000 212 21622.93 357.81 42679.21 88888.00 2023-07-31 08:30:50.000 212 21622.92 357.79 42679.18 47832.49 2023-07-31 08:30:51.000 212 21622.90 357.73 42679.16 88888.00 2023-07-31 08:30:52.000 212 21622.82 357.72 42679.11 88888.00 2023-07-31 08:30:53.000 212 21622.80 357.75 42679.07 88888.00 2023-07-31 08:30:54.000 212 21622.88 357.76 42679.12 88888.00 2023-07-31 08:30:55.000 212 21622.93 357.75 42679.17 47832.53 2023-07-31 08:30:56.000 212 21622.89 357.74 42679.18 88888.00 2023-07-31 08:30:57.000 212 21622.88 357.74 42679.19 88888.00 2023-07-31 08:30:58.000 212 21622.90 357.72 42679.17 88888.00 2023-07-31 08:30:59.000 212 21622.92 357.70 42679.13 88888.00 2023-07-31 08:31:00.000 212 21622.92 357.71 42679.12 47832.51 2023-07-31 08:31:01.000 212 21622.92 357.75 42679.16 88888.00 2023-07-31 08:31:02.000 212 21622.93 357.76 42679.19 88888.00 2023-07-31 08:31:03.000 212 21622.97 357.75 42679.16 88888.00 2023-07-31 08:31:04.000 212 21623.02 357.77 42679.14 88888.00 2023-07-31 08:31:05.000 212 21623.01 357.81 42679.14 47832.50 2023-07-31 08:31:06.000 212 21622.96 357.81 42679.12 88888.00 2023-07-31 08:31:07.000 212 21622.91 357.78 42679.11 88888.00 2023-07-31 08:31:08.000 212 21622.89 357.75 42679.08 88888.00 2023-07-31 08:31:09.000 212 21622.90 357.77 42679.04 88888.00 2023-07-31 08:31:10.000 212 21622.95 357.81 42679.05 47832.53 2023-07-31 08:31:11.000 212 21623.00 357.83 42679.11 88888.00 2023-07-31 08:31:12.000 212 21623.02 357.85 42679.17 88888.00 2023-07-31 08:31:13.000 212 21623.04 357.83 42679.18 88888.00 2023-07-31 08:31:14.000 212 21623.05 357.81 42679.14 88888.00 2023-07-31 08:31:15.000 212 21623.05 357.80 42679.09 47832.46 2023-07-31 08:31:16.000 212 21623.08 357.82 42679.09 88888.00 2023-07-31 08:31:17.000 212 21623.12 357.83 42679.10 88888.00 2023-07-31 08:31:18.000 212 21623.11 357.83 42679.06 88888.00 2023-07-31 08:31:19.000 212 21623.08 357.86 42679.04 88888.00 2023-07-31 08:31:20.000 212 21623.08 357.84 42679.07 47832.52 2023-07-31 08:31:21.000 212 21623.11 357.80 42679.09 88888.00 2023-07-31 08:31:22.000 212 21623.12 357.80 42679.06 88888.00 2023-07-31 08:31:23.000 212 21623.09 357.85 42679.05 88888.00 2023-07-31 08:31:24.000 212 21623.07 357.90 42679.07 88888.00 2023-07-31 08:31:25.000 212 21623.06 357.93 42679.05 47832.47 2023-07-31 08:31:26.000 212 21623.05 357.92 42679.04 88888.00 2023-07-31 08:31:27.000 212 21623.08 357.92 42679.06 88888.00 2023-07-31 08:31:28.000 212 21623.11 357.93 42679.07 88888.00 2023-07-31 08:31:29.000 212 21623.11 357.90 42679.09 88888.00 2023-07-31 08:31:30.000 212 21623.12 357.86 42679.07 47832.55 2023-07-31 08:31:31.000 212 21623.13 357.82 42679.04 88888.00 2023-07-31 08:31:32.000 212 21623.15 357.78 42679.04 88888.00 2023-07-31 08:31:33.000 212 21623.13 357.74 42679.03 88888.00 2023-07-31 08:31:34.000 212 21623.11 357.72 42678.96 88888.00 2023-07-31 08:31:35.000 212 21623.10 357.77 42678.92 47832.45 2023-07-31 08:31:36.000 212 21623.09 357.84 42678.92 88888.00 2023-07-31 08:31:37.000 212 21623.08 357.86 42678.93 88888.00 2023-07-31 08:31:38.000 212 21623.08 357.83 42678.95 88888.00 2023-07-31 08:31:39.000 212 21623.10 357.82 42678.95 88888.00 2023-07-31 08:31:40.000 212 21623.15 357.84 42678.91 99999.00 2023-07-31 08:31:41.000 212 21623.17 357.84 42678.87 99999.00 2023-07-31 08:31:42.000 212 21623.13 357.77 42678.86 99999.00 2023-07-31 08:31:43.000 212 21623.08 357.69 42678.86 99999.00 2023-07-31 08:31:44.000 212 21623.09 357.66 42678.86 99999.00 2023-07-31 08:31:45.000 212 21623.12 357.69 42678.89 47832.43 2023-07-31 08:31:46.000 212 21623.14 357.71 42678.93 88888.00 2023-07-31 08:31:47.000 212 21623.11 357.72 42678.93 88888.00 2023-07-31 08:31:48.000 212 21623.06 357.75 42678.89 88888.00 2023-07-31 08:31:49.000 212 21623.03 357.78 42678.87 88888.00 2023-07-31 08:31:50.000 212 21623.04 357.77 42678.87 47832.40 2023-07-31 08:31:51.000 212 21623.05 357.75 42678.90 88888.00 2023-07-31 08:31:52.000 212 21623.03 357.75 42678.93 88888.00 2023-07-31 08:31:53.000 212 21623.03 357.74 42678.94 88888.00 2023-07-31 08:31:54.000 212 21623.05 357.74 42678.94 88888.00 2023-07-31 08:31:55.000 212 21623.04 357.78 42678.94 47832.50 2023-07-31 08:31:56.000 212 21623.02 357.81 42678.96 88888.00 2023-07-31 08:31:57.000 212 21623.02 357.84 42678.99 88888.00 2023-07-31 08:31:58.000 212 21623.03 357.85 42678.98 88888.00 2023-07-31 08:31:59.000 212 21623.01 357.81 42678.97 88888.00 2023-07-31 08:32:00.000 212 21622.97 357.75 42678.97 47832.48 2023-07-31 08:32:01.000 212 21622.98 357.76 42678.96 88888.00 2023-07-31 08:32:02.000 212 21622.98 357.79 42678.94 88888.00 2023-07-31 08:32:03.000 212 21622.98 357.82 42678.96 88888.00 2023-07-31 08:32:04.000 212 21622.99 357.85 42678.98 88888.00 2023-07-31 08:32:05.000 212 21622.99 357.87 42679.00 47832.49 2023-07-31 08:32:06.000 212 21622.98 357.86 42678.98 88888.00 2023-07-31 08:32:07.000 212 21623.00 357.83 42678.94 88888.00 2023-07-31 08:32:08.000 212 21623.06 357.81 42678.91 88888.00 2023-07-31 08:32:09.000 212 21623.12 357.81 42678.89 88888.00 2023-07-31 08:32:10.000 212 21623.12 357.84 42678.92 47832.46 2023-07-31 08:32:11.000 212 21623.09 357.86 42678.98 88888.00 2023-07-31 08:32:12.000 212 21623.08 357.87 42679.00 88888.00 2023-07-31 08:32:13.000 212 21623.12 357.89 42679.01 88888.00 2023-07-31 08:32:14.000 212 21623.16 357.95 42679.04 88888.00 2023-07-31 08:32:15.000 212 21623.15 357.97 42679.06 47832.47 2023-07-31 08:32:16.000 212 21623.15 357.95 42679.07 88888.00 2023-07-31 08:32:17.000 212 21623.17 357.90 42679.10 88888.00 2023-07-31 08:32:18.000 212 21623.21 357.85 42679.11 88888.00 2023-07-31 08:32:19.000 212 21623.24 357.87 42679.10 88888.00 2023-07-31 08:32:20.000 212 21623.28 357.93 42679.09 47832.53 2023-07-31 08:32:21.000 212 21623.30 357.92 42679.05 88888.00 2023-07-31 08:32:22.000 212 21623.28 357.84 42679.02 88888.00 2023-07-31 08:32:23.000 212 21623.23 357.80 42679.03 88888.00 2023-07-31 08:32:24.000 212 21623.22 357.80 42679.03 88888.00 2023-07-31 08:32:25.000 212 21623.30 357.82 42679.02 47832.59 2023-07-31 08:32:26.000 212 21623.35 357.84 42679.01 88888.00 2023-07-31 08:32:27.000 212 21623.33 357.89 42679.01 88888.00 2023-07-31 08:32:28.000 212 21623.30 357.99 42679.04 88888.00 2023-07-31 08:32:29.000 212 21623.30 358.07 42679.07 88888.00 2023-07-31 08:32:30.000 212 21623.31 358.10 42679.08 47832.62 2023-07-31 08:32:31.000 212 21623.30 358.10 42679.05 88888.00 2023-07-31 08:32:32.000 212 21623.26 358.07 42679.00 88888.00 2023-07-31 08:32:33.000 212 21623.24 358.07 42678.99 88888.00 2023-07-31 08:32:34.000 212 21623.24 358.11 42679.04 88888.00 2023-07-31 08:32:35.000 212 21623.25 358.14 42679.06 47832.65 2023-07-31 08:32:36.000 212 21623.28 358.17 42679.06 88888.00 2023-07-31 08:32:37.000 212 21623.33 358.19 42679.10 88888.00 2023-07-31 08:32:38.000 212 21623.39 358.17 42679.14 88888.00 2023-07-31 08:32:39.000 212 21623.40 358.11 42679.13 88888.00 2023-07-31 08:32:40.000 212 21623.36 358.07 42679.08 47832.50 2023-07-31 08:32:41.000 212 21623.33 358.08 42679.04 88888.00 2023-07-31 08:32:42.000 212 21623.33 358.13 42679.02 88888.00 2023-07-31 08:32:43.000 212 21623.34 358.14 42679.03 88888.00 2023-07-31 08:32:44.000 212 21623.32 358.12 42679.05 88888.00 2023-07-31 08:32:45.000 212 21623.30 358.09 42679.06 47832.60 2023-07-31 08:32:46.000 212 21623.28 358.09 42679.01 88888.00 2023-07-31 08:32:47.000 212 21623.30 358.12 42678.96 88888.00 2023-07-31 08:32:48.000 212 21623.35 358.16 42678.98 88888.00 2023-07-31 08:32:49.000 212 21623.39 358.18 42679.06 88888.00 2023-07-31 08:32:50.000 212 21623.39 358.17 42679.11 47832.61 2023-07-31 08:32:51.000 212 21623.37 358.13 42679.10 88888.00 2023-07-31 08:32:52.000 212 21623.34 358.08 42679.05 88888.00 2023-07-31 08:32:53.000 212 21623.29 358.08 42678.99 88888.00 2023-07-31 08:32:54.000 212 21623.27 358.08 42678.97 88888.00 2023-07-31 08:32:55.000 212 21623.29 358.05 42679.00 47832.57 2023-07-31 08:32:56.000 212 21623.32 358.03 42679.06 88888.00 2023-07-31 08:32:57.000 212 21623.33 358.05 42679.06 88888.00 2023-07-31 08:32:58.000 212 21623.34 358.08 42679.00 88888.00 2023-07-31 08:32:59.000 212 21623.34 358.14 42678.97 88888.00 2023-07-31 08:33:00.000 212 21623.31 358.20 42678.96 47832.55 2023-07-31 08:33:01.000 212 21623.27 358.17 42678.89 88888.00 2023-07-31 08:33:02.000 212 21623.24 358.10 42678.86 88888.00 2023-07-31 08:33:03.000 212 21623.28 358.08 42678.89 88888.00 2023-07-31 08:33:04.000 212 21623.34 358.08 42678.94 88888.00 2023-07-31 08:33:05.000 212 21623.39 358.08 42679.00 47832.50 2023-07-31 08:33:06.000 212 21623.39 358.08 42679.00 88888.00 2023-07-31 08:33:07.000 212 21623.38 358.10 42678.95 88888.00 2023-07-31 08:33:08.000 212 21623.39 358.10 42678.93 88888.00 2023-07-31 08:33:09.000 212 21623.41 358.07 42678.89 88888.00 2023-07-31 08:33:10.000 212 21623.42 358.02 42678.84 47832.50 2023-07-31 08:33:11.000 212 21623.44 357.97 42678.81 88888.00 2023-07-31 08:33:12.000 212 21623.47 357.95 42678.85 88888.00 2023-07-31 08:33:13.000 212 21623.52 358.00 42678.91 88888.00 2023-07-31 08:33:14.000 212 21623.50 358.06 42678.94 88888.00 2023-07-31 08:33:15.000 212 21623.44 358.09 42678.89 47832.41 2023-07-31 08:33:16.000 212 21623.41 358.09 42678.83 88888.00 2023-07-31 08:33:17.000 212 21623.40 358.07 42678.77 88888.00 2023-07-31 08:33:18.000 212 21623.40 358.04 42678.74 88888.00 2023-07-31 08:33:19.000 212 21623.42 358.02 42678.81 88888.00 2023-07-31 08:33:20.000 212 21623.44 358.05 42678.90 47832.48 2023-07-31 08:33:21.000 212 21623.42 358.09 42678.97 88888.00 2023-07-31 08:33:22.000 212 21623.41 358.14 42678.96 88888.00 2023-07-31 08:33:23.000 212 21623.44 358.19 42678.92 88888.00 2023-07-31 08:33:24.000 212 21623.47 358.22 42678.89 88888.00 2023-07-31 08:33:25.000 212 21623.44 358.18 42678.89 47832.42 2023-07-31 08:33:26.000 212 21623.44 358.13 42678.89 88888.00 2023-07-31 08:33:27.000 212 21623.45 358.11 42678.88 88888.00 2023-07-31 08:33:28.000 212 21623.43 358.09 42678.85 88888.00 2023-07-31 08:33:29.000 212 21623.40 358.07 42678.84 88888.00 2023-07-31 08:33:30.000 212 21623.39 358.12 42678.86 47832.49 2023-07-31 08:33:31.000 212 21623.37 358.19 42678.93 88888.00 2023-07-31 08:33:32.000 212 21623.37 358.17 42679.00 88888.00 2023-07-31 08:33:33.000 212 21623.37 358.12 42679.02 88888.00 2023-07-31 08:33:34.000 212 21623.33 358.12 42678.98 88888.00 2023-07-31 08:33:35.000 212 21623.29 358.15 42678.94 47832.53 2023-07-31 08:33:36.000 212 21623.27 358.14 42678.92 88888.00 2023-07-31 08:33:37.000 212 21623.28 358.11 42678.95 88888.00 2023-07-31 08:33:38.000 212 21623.31 358.12 42679.02 88888.00 2023-07-31 08:33:39.000 212 21623.34 358.12 42679.03 88888.00 2023-07-31 08:33:40.000 212 21623.31 358.11 42679.01 47832.37 2023-07-31 08:33:41.000 212 21623.24 358.11 42678.97 88888.00 2023-07-31 08:33:42.000 212 21623.20 358.14 42678.93 88888.00 2023-07-31 08:33:43.000 212 21623.22 358.18 42678.88 88888.00 2023-07-31 08:33:44.000 212 21623.24 358.18 42678.86 88888.00 2023-07-31 08:33:45.000 212 21623.24 358.16 42678.89 47832.35 2023-07-31 08:33:46.000 212 21623.26 358.14 42678.94 88888.00 2023-07-31 08:33:47.000 212 21623.25 358.11 42678.94 88888.00 2023-07-31 08:33:48.000 212 21623.19 358.12 42678.92 88888.00 2023-07-31 08:33:49.000 212 21623.12 358.15 42678.91 88888.00 2023-07-31 08:33:50.000 212 21623.09 358.15 42678.94 47832.35 2023-07-31 08:33:51.000 212 21623.12 358.12 42678.97 88888.00 2023-07-31 08:33:52.000 212 21623.12 358.14 42679.00 88888.00 2023-07-31 08:33:53.000 212 21623.08 358.16 42678.96 88888.00 2023-07-31 08:33:54.000 212 21623.06 358.17 42678.89 88888.00 2023-07-31 08:33:55.000 212 21623.09 358.20 42678.89 47832.38 2023-07-31 08:33:56.000 212 21623.13 358.22 42678.93 88888.00 2023-07-31 08:33:57.000 212 21623.12 358.22 42678.96 88888.00 2023-07-31 08:33:58.000 212 21623.04 358.24 42678.95 88888.00 2023-07-31 08:33:59.000 212 21622.99 358.25 42678.90 88888.00 2023-07-31 08:34:00.000 212 21623.06 358.24 42678.88 47832.39 2023-07-31 08:34:01.000 212 21623.12 358.25 42678.89 88888.00 2023-07-31 08:34:02.000 212 21623.11 358.30 42678.91 88888.00 2023-07-31 08:34:03.000 212 21623.08 358.35 42678.94 88888.00 2023-07-31 08:34:04.000 212 21623.05 358.34 42678.94 88888.00 2023-07-31 08:34:05.000 212 21623.02 358.27 42678.93 47832.43 2023-07-31 08:34:06.000 212 21623.03 358.22 42678.89 88888.00 2023-07-31 08:34:07.000 212 21623.06 358.23 42678.86 88888.00 2023-07-31 08:34:08.000 212 21623.08 358.29 42678.91 88888.00 2023-07-31 08:34:09.000 212 21623.08 358.34 42678.98 88888.00 2023-07-31 08:34:10.000 212 21623.09 358.34 42679.01 47832.46 2023-07-31 08:34:11.000 212 21623.09 358.29 42679.04 88888.00 2023-07-31 08:34:12.000 212 21623.08 358.25 42679.05 88888.00 2023-07-31 08:34:13.000 212 21623.09 358.29 42679.02 88888.00 2023-07-31 08:34:14.000 212 21623.12 358.39 42678.98 88888.00 2023-07-31 08:34:15.000 212 21623.11 358.43 42678.96 47832.39 2023-07-31 08:34:16.000 212 21623.08 358.38 42678.93 88888.00 2023-07-31 08:34:17.000 212 21623.10 358.35 42678.91 88888.00 2023-07-31 08:34:18.000 212 21623.16 358.36 42678.94 88888.00 2023-07-31 08:34:19.000 212 21623.16 358.36 42678.94 88888.00 2023-07-31 08:34:20.000 212 21623.12 358.33 42678.94 47832.45 2023-07-31 08:34:21.000 212 21623.10 358.33 42678.96 88888.00 2023-07-31 08:34:22.000 212 21623.15 358.36 42679.00 88888.00 2023-07-31 08:34:23.000 212 21623.20 358.39 42679.01 88888.00 2023-07-31 08:34:24.000 212 21623.18 358.40 42678.98 88888.00 2023-07-31 08:34:25.000 212 21623.12 358.39 42678.96 47832.51 2023-07-31 08:34:26.000 212 21623.11 358.38 42678.98 88888.00 2023-07-31 08:34:27.000 212 21623.10 358.36 42678.99 88888.00 2023-07-31 08:34:28.000 212 21623.07 358.31 42678.98 88888.00 2023-07-31 08:34:29.000 212 21623.05 358.29 42678.96 88888.00 2023-07-31 08:34:30.000 212 21623.04 358.31 42678.98 47832.45 2023-07-31 08:34:31.000 212 21623.06 358.33 42678.99 88888.00 2023-07-31 08:34:32.000 212 21623.10 358.32 42679.00 88888.00 2023-07-31 08:34:33.000 212 21623.15 358.31 42678.99 88888.00 2023-07-31 08:34:34.000 212 21623.17 358.34 42678.94 88888.00 2023-07-31 08:34:35.000 212 21623.17 358.40 42678.93 47832.61 2023-07-31 08:34:36.000 212 21623.19 358.44 42678.97 88888.00 2023-07-31 08:34:37.000 212 21623.22 358.46 42678.99 88888.00 2023-07-31 08:34:38.000 212 21623.21 358.48 42678.97 88888.00 2023-07-31 08:34:39.000 212 21623.23 358.48 42678.94 88888.00 2023-07-31 08:34:40.000 212 21623.26 358.46 42678.90 47832.47 2023-07-31 08:34:41.000 212 21623.21 358.41 42678.86 88888.00 2023-07-31 08:34:42.000 212 21623.17 358.33 42678.84 88888.00 2023-07-31 08:34:43.000 212 21623.22 358.25 42678.86 88888.00 2023-07-31 08:34:44.000 212 21623.26 358.25 42678.91 88888.00 2023-07-31 08:34:45.000 212 21623.22 358.34 42678.97 99999.00 2023-07-31 08:34:46.000 212 21623.17 358.40 42679.00 99999.00 2023-07-31 08:34:47.000 212 21623.16 358.38 42678.97 99999.00 2023-07-31 08:34:48.000 212 21623.14 358.39 42678.91 99999.00 2023-07-31 08:34:49.000 212 21623.13 358.42 42678.88 99999.00 2023-07-31 08:34:50.000 212 21623.12 358.39 42678.85 99999.00 2023-07-31 08:34:51.000 212 21623.12 358.38 42678.79 99999.00 2023-07-31 08:34:52.000 212 21623.14 358.43 42678.81 99999.00 2023-07-31 08:34:53.000 212 21623.12 358.45 42678.86 99999.00 2023-07-31 08:34:54.000 212 21623.11 358.46 42678.84 99999.00 2023-07-31 08:34:55.000 212 21623.14 358.48 42678.78 47832.39 2023-07-31 08:34:56.000 212 21623.18 358.47 42678.77 88888.00 2023-07-31 08:34:57.000 212 21623.15 358.49 42678.82 88888.00 2023-07-31 08:34:58.000 212 21623.10 358.52 42678.85 88888.00 2023-07-31 08:34:59.000 212 21623.10 358.51 42678.83 88888.00 2023-07-31 08:35:00.000 212 21623.14 358.49 42678.83 47832.40 2023-07-31 08:35:01.000 212 21623.16 358.51 42678.86 88888.00 2023-07-31 08:35:02.000 212 21623.10 358.54 42678.85 88888.00 2023-07-31 08:35:03.000 212 21623.02 358.58 42678.84 88888.00 2023-07-31 08:35:04.000 212 21623.03 358.58 42678.83 88888.00 2023-07-31 08:35:05.000 212 21623.08 358.52 42678.80 47832.50 2023-07-31 08:35:06.000 212 21623.09 358.48 42678.79 88888.00 2023-07-31 08:35:07.000 212 21623.08 358.51 42678.81 88888.00 2023-07-31 08:35:08.000 212 21623.10 358.55 42678.81 88888.00 2023-07-31 08:35:09.000 212 21623.12 358.55 42678.80 88888.00 2023-07-31 08:35:10.000 212 21623.13 358.51 42678.81 47832.43 2023-07-31 08:35:11.000 212 21623.17 358.49 42678.83 88888.00 2023-07-31 08:35:12.000 212 21623.19 358.49 42678.85 88888.00 2023-07-31 08:35:13.000 212 21623.19 358.47 42678.88 88888.00 2023-07-31 08:35:14.000 212 21623.19 358.45 42678.89 88888.00 2023-07-31 08:35:15.000 212 21623.17 358.44 42678.88 47832.48 2023-07-31 08:35:16.000 212 21623.15 358.45 42678.84 88888.00 2023-07-31 08:35:17.000 212 21623.15 358.50 42678.82 88888.00 2023-07-31 08:35:18.000 212 21623.11 358.56 42678.81 88888.00 2023-07-31 08:35:19.000 212 21623.07 358.60 42678.80 88888.00 2023-07-31 08:35:20.000 212 21623.10 358.60 42678.80 47832.48 2023-07-31 08:35:21.000 212 21623.13 358.56 42678.80 88888.00 2023-07-31 08:35:22.000 212 21623.12 358.51 42678.80 88888.00 2023-07-31 08:35:23.000 212 21623.13 358.49 42678.80 88888.00 2023-07-31 08:35:24.000 212 21623.17 358.51 42678.78 88888.00 2023-07-31 08:35:25.000 212 21623.18 358.54 42678.78 47832.43 2023-07-31 08:35:26.000 212 21623.16 358.55 42678.78 88888.00 2023-07-31 08:35:27.000 212 21623.18 358.52 42678.79 88888.00 2023-07-31 08:35:28.000 212 21623.24 358.48 42678.82 88888.00 2023-07-31 08:35:29.000 212 21623.27 358.45 42678.85 88888.00 2023-07-31 08:35:30.000 212 21623.23 358.47 42678.86 47832.67 2023-07-31 08:35:31.000 212 21623.21 358.50 42678.88 88888.00 2023-07-31 08:35:32.000 212 21623.22 358.50 42678.90 88888.00 2023-07-31 08:35:33.000 212 21623.22 358.51 42678.90 88888.00 2023-07-31 08:35:34.000 212 21623.20 358.53 42678.88 88888.00 2023-07-31 08:35:35.000 212 21623.21 358.57 42678.87 47832.40 2023-07-31 08:35:36.000 212 21623.25 358.64 42678.88 88888.00 2023-07-31 08:35:37.000 212 21623.29 358.69 42678.88 88888.00 2023-07-31 08:35:38.000 212 21623.26 358.68 42678.88 88888.00 2023-07-31 08:35:39.000 212 21623.21 358.65 42678.88 88888.00 2023-07-31 08:35:40.000 212 21623.22 358.64 42678.87 47832.42 2023-07-31 08:35:41.000 212 21623.29 358.65 42678.84 88888.00 2023-07-31 08:35:42.000 212 21623.32 358.62 42678.81 88888.00 2023-07-31 08:35:43.000 212 21623.28 358.60 42678.78 88888.00 2023-07-31 08:35:44.000 212 21623.26 358.63 42678.79 88888.00 2023-07-31 08:35:45.000 212 21623.29 358.69 42678.81 47832.41 2023-07-31 08:35:46.000 212 21623.27 358.68 42678.80 88888.00 2023-07-31 08:35:47.000 212 21623.23 358.64 42678.78 88888.00 2023-07-31 08:35:48.000 212 21623.26 358.64 42678.80 88888.00 2023-07-31 08:35:49.000 212 21623.31 358.64 42678.80 88888.00 2023-07-31 08:35:50.000 212 21623.32 358.64 42678.75 47832.50 2023-07-31 08:35:51.000 212 21623.33 358.65 42678.71 88888.00 2023-07-31 08:35:52.000 212 21623.33 358.62 42678.71 88888.00 2023-07-31 08:35:53.000 212 21623.34 358.56 42678.73 88888.00 2023-07-31 08:35:54.000 212 21623.37 358.53 42678.79 88888.00 2023-07-31 08:35:55.000 212 21623.40 358.57 42678.84 47832.47 2023-07-31 08:35:56.000 212 21623.41 358.63 42678.85 88888.00 2023-07-31 08:35:57.000 212 21623.43 358.65 42678.82 88888.00 2023-07-31 08:35:58.000 212 21623.42 358.64 42678.80 88888.00 2023-07-31 08:35:59.000 212 21623.41 358.61 42678.78 88888.00 2023-07-31 08:36:00.000 212 21623.40 358.56 42678.71 47832.57 2023-07-31 08:36:01.000 212 21623.42 358.55 42678.69 88888.00 2023-07-31 08:36:02.000 212 21623.48 358.58 42678.72 88888.00 2023-07-31 08:36:03.000 212 21623.50 358.66 42678.72 88888.00 2023-07-31 08:36:04.000 212 21623.48 358.69 42678.69 88888.00 2023-07-31 08:36:05.000 212 21623.46 358.68 42678.69 47832.55 2023-07-31 08:36:06.000 212 21623.47 358.68 42678.69 88888.00 2023-07-31 08:36:07.000 212 21623.46 358.68 42678.67 88888.00 2023-07-31 08:36:08.000 212 21623.49 358.66 42678.66 88888.00 2023-07-31 08:36:09.000 212 21623.56 358.65 42678.64 88888.00 2023-07-31 08:36:10.000 212 21623.64 358.63 42678.57 47832.50 2023-07-31 08:36:11.000 212 21623.64 358.57 42678.53 88888.00 2023-07-31 08:36:12.000 212 21623.60 358.52 42678.54 88888.00 2023-07-31 08:36:13.000 212 21623.55 358.49 42678.55 88888.00 2023-07-31 08:36:14.000 212 21623.52 358.50 42678.53 88888.00 2023-07-31 08:36:15.000 212 21623.56 358.56 42678.51 47832.48 2023-07-31 08:36:16.000 212 21623.62 358.64 42678.53 88888.00 2023-07-31 08:36:17.000 212 21623.64 358.66 42678.55 88888.00 2023-07-31 08:36:18.000 212 21623.65 358.62 42678.55 88888.00 2023-07-31 08:36:19.000 212 21623.66 358.58 42678.56 88888.00 2023-07-31 08:36:20.000 212 21623.67 358.56 42678.56 47832.42 2023-07-31 08:36:21.000 212 21623.68 358.55 42678.52 88888.00 2023-07-31 08:36:22.000 212 21623.69 358.58 42678.49 88888.00 2023-07-31 08:36:23.000 212 21623.71 358.62 42678.50 88888.00 2023-07-31 08:36:24.000 212 21623.74 358.62 42678.49 88888.00 2023-07-31 08:36:25.000 212 21623.76 358.60 42678.48 47832.47 2023-07-31 08:36:26.000 212 21623.78 358.57 42678.50 88888.00 2023-07-31 08:36:27.000 212 21623.82 358.54 42678.53 88888.00 2023-07-31 08:36:28.000 212 21623.83 358.51 42678.54 88888.00 2023-07-31 08:36:29.000 212 21623.81 358.50 42678.55 88888.00 2023-07-31 08:36:30.000 212 21623.83 358.52 42678.56 47832.61 2023-07-31 08:36:31.000 212 21623.90 358.55 42678.54 88888.00 2023-07-31 08:36:32.000 212 21623.94 358.55 42678.52 88888.00 2023-07-31 08:36:33.000 212 21623.93 358.55 42678.52 88888.00 2023-07-31 08:36:34.000 212 21623.88 358.53 42678.50 88888.00 2023-07-31 08:36:35.000 212 21623.86 358.51 42678.47 47832.43 2023-07-31 08:36:36.000 212 21623.88 358.49 42678.48 88888.00 2023-07-31 08:36:37.000 212 21623.92 358.48 42678.52 88888.00 2023-07-31 08:36:38.000 212 21623.95 358.50 42678.57 88888.00 2023-07-31 08:36:39.000 212 21623.94 358.48 42678.57 88888.00 2023-07-31 08:36:40.000 212 21623.88 358.44 42678.54 47832.47 2023-07-31 08:36:41.000 212 21623.85 358.45 42678.52 88888.00 2023-07-31 08:36:42.000 212 21623.86 358.47 42678.48 88888.00 2023-07-31 08:36:43.000 212 21623.89 358.48 42678.43 88888.00 2023-07-31 08:36:44.000 212 21623.91 358.47 42678.41 88888.00 2023-07-31 08:36:45.000 212 21623.92 358.42 42678.45 47832.39 2023-07-31 08:36:46.000 212 21623.89 358.37 42678.46 88888.00 2023-07-31 08:36:47.000 212 21623.87 358.38 42678.39 88888.00 2023-07-31 08:36:48.000 212 21623.88 358.38 42678.36 88888.00 2023-07-31 08:36:49.000 212 21623.92 358.38 42678.41 88888.00 2023-07-31 08:36:50.000 212 21623.97 358.39 42678.48 47832.46 2023-07-31 08:36:51.000 212 21623.98 358.41 42678.47 88888.00 2023-07-31 08:36:52.000 212 21623.97 358.41 42678.42 88888.00 2023-07-31 08:36:53.000 212 21623.95 358.40 42678.35 88888.00 2023-07-31 08:36:54.000 212 21623.91 358.40 42678.31 88888.00 2023-07-31 08:36:55.000 212 21623.90 358.44 42678.35 47832.49 2023-07-31 08:36:56.000 212 21623.97 358.47 42678.40 88888.00 2023-07-31 08:36:57.000 212 21624.05 358.46 42678.41 88888.00 2023-07-31 08:36:58.000 212 21624.07 358.43 42678.41 88888.00 2023-07-31 08:36:59.000 212 21624.03 358.40 42678.44 88888.00 2023-07-31 08:37:00.000 212 21623.99 358.37 42678.47 47832.45 2023-07-31 08:37:01.000 212 21623.95 358.35 42678.47 88888.00 2023-07-31 08:37:02.000 212 21623.88 358.37 42678.41 88888.00 2023-07-31 08:37:03.000 212 21623.85 358.37 42678.33 88888.00 2023-07-31 08:37:04.000 212 21623.86 358.37 42678.32 88888.00 2023-07-31 08:37:05.000 212 21623.89 358.38 42678.34 47832.38 2023-07-31 08:37:06.000 212 21623.92 358.42 42678.36 88888.00 2023-07-31 08:37:07.000 212 21624.00 358.47 42678.38 88888.00 2023-07-31 08:37:08.000 212 21624.08 358.52 42678.38 88888.00 2023-07-31 08:37:09.000 212 21624.06 358.49 42678.35 88888.00 2023-07-31 08:37:10.000 212 21623.97 358.38 42678.34 47832.42 2023-07-31 08:37:11.000 212 21623.90 358.29 42678.38 88888.00 2023-07-31 08:37:12.000 212 21623.89 358.28 42678.41 88888.00 2023-07-31 08:37:13.000 212 21623.88 358.36 42678.41 88888.00 2023-07-31 08:37:14.000 212 21623.85 358.45 42678.41 88888.00 2023-07-31 08:37:15.000 212 21623.83 358.50 42678.48 47832.34 2023-07-31 08:37:16.000 212 21623.79 358.51 42678.54 88888.00 2023-07-31 08:37:17.000 212 21623.78 358.48 42678.52 88888.00 2023-07-31 08:37:18.000 212 21623.79 358.44 42678.45 88888.00 2023-07-31 08:37:19.000 212 21623.80 358.44 42678.39 88888.00 2023-07-31 08:37:20.000 212 21623.79 358.45 42678.34 47832.36 2023-07-31 08:37:21.000 212 21623.82 358.42 42678.34 88888.00 2023-07-31 08:37:22.000 212 21623.83 358.42 42678.44 88888.00 2023-07-31 08:37:23.000 212 21623.81 358.48 42678.50 88888.00 2023-07-31 08:37:24.000 212 21623.79 358.52 42678.49 88888.00 2023-07-31 08:37:25.000 212 21623.80 358.49 42678.46 47832.38 2023-07-31 08:37:26.000 212 21623.77 358.45 42678.49 88888.00 2023-07-31 08:37:27.000 212 21623.74 358.45 42678.50 88888.00 2023-07-31 08:37:28.000 212 21623.73 358.46 42678.49 88888.00 2023-07-31 08:37:29.000 212 21623.72 358.46 42678.44 88888.00 2023-07-31 08:37:30.000 212 21623.68 358.48 42678.42 47832.31 2023-07-31 08:37:31.000 212 21623.65 358.55 42678.46 88888.00 2023-07-31 08:37:32.000 212 21623.65 358.59 42678.48 88888.00 2023-07-31 08:37:33.000 212 21623.65 358.59 42678.48 88888.00 2023-07-31 08:37:34.000 212 21623.66 358.62 42678.47 88888.00 2023-07-31 08:37:35.000 212 21623.64 358.66 42678.43 47832.30 2023-07-31 08:37:36.000 212 21623.61 358.67 42678.39 88888.00 2023-07-31 08:37:37.000 212 21623.59 358.66 42678.41 88888.00 2023-07-31 08:37:38.000 212 21623.58 358.66 42678.48 88888.00 2023-07-31 08:37:39.000 212 21623.59 358.68 42678.60 88888.00 2023-07-31 08:37:40.000 212 21623.62 358.66 42678.68 47832.28 2023-07-31 08:37:41.000 212 21623.65 358.64 42678.68 88888.00 2023-07-31 08:37:42.000 212 21623.66 358.64 42678.67 88888.00 2023-07-31 08:37:43.000 212 21623.65 358.60 42678.65 88888.00 2023-07-31 08:37:44.000 212 21623.59 358.52 42678.60 88888.00 2023-07-31 08:37:45.000 212 21623.56 358.48 42678.57 47832.32 2023-07-31 08:37:46.000 212 21623.58 358.52 42678.60 88888.00 2023-07-31 08:37:47.000 212 21623.57 358.59 42678.65 88888.00 2023-07-31 08:37:48.000 212 21623.51 358.62 42678.66 88888.00 2023-07-31 08:37:49.000 212 21623.48 358.62 42678.67 88888.00 2023-07-31 08:37:50.000 212 21623.51 358.56 42678.67 47832.32 2023-07-31 08:37:51.000 212 21623.51 358.49 42678.64 88888.00 2023-07-31 08:37:52.000 212 21623.46 358.54 42678.61 88888.00 2023-07-31 08:37:53.000 212 21623.46 358.62 42678.61 88888.00 2023-07-31 08:37:54.000 212 21623.49 358.59 42678.65 88888.00 2023-07-31 08:37:55.000 212 21623.48 358.51 42678.66 47832.30 2023-07-31 08:37:56.000 212 21623.47 358.49 42678.66 88888.00 2023-07-31 08:37:57.000 212 21623.49 358.51 42678.65 88888.00 2023-07-31 08:37:58.000 212 21623.49 358.54 42678.64 88888.00 2023-07-31 08:37:59.000 212 21623.45 358.59 42678.62 88888.00 2023-07-31 08:38:00.000 212 21623.38 358.61 42678.57 47832.31 2023-07-31 08:38:01.000 212 21623.35 358.57 42678.56 88888.00 2023-07-31 08:38:02.000 212 21623.40 358.55 42678.60 88888.00 2023-07-31 08:38:03.000 212 21623.43 358.62 42678.64 88888.00 2023-07-31 08:38:04.000 212 21623.41 358.70 42678.69 88888.00 2023-07-31 08:38:05.000 212 21623.39 358.73 42678.74 47832.34 2023-07-31 08:38:06.000 212 21623.38 358.74 42678.75 88888.00 2023-07-31 08:38:07.000 212 21623.36 358.71 42678.69 88888.00 2023-07-31 08:38:08.000 212 21623.34 358.65 42678.63 88888.00 2023-07-31 08:38:09.000 212 21623.34 358.61 42678.65 88888.00 2023-07-31 08:38:10.000 212 21623.35 358.62 42678.70 47832.27 2023-07-31 08:38:11.000 212 21623.32 358.67 42678.70 88888.00 2023-07-31 08:38:12.000 212 21623.30 358.71 42678.71 88888.00 2023-07-31 08:38:13.000 212 21623.31 358.71 42678.70 88888.00 2023-07-31 08:38:14.000 212 21623.35 358.71 42678.68 88888.00 2023-07-31 08:38:15.000 212 21623.36 358.78 42678.69 47832.31 2023-07-31 08:38:16.000 212 21623.30 358.85 42678.70 88888.00 2023-07-31 08:38:17.000 212 21623.22 358.85 42678.64 88888.00 2023-07-31 08:38:18.000 212 21623.20 358.79 42678.59 88888.00 2023-07-31 08:38:19.000 212 21623.24 358.76 42678.61 88888.00 2023-07-31 08:38:20.000 212 21623.26 358.81 42678.68 47832.30 2023-07-31 08:38:21.000 212 21623.28 358.90 42678.72 88888.00 2023-07-31 08:38:22.000 212 21623.32 358.94 42678.70 88888.00 2023-07-31 08:38:23.000 212 21623.36 358.90 42678.63 88888.00 2023-07-31 08:38:24.000 212 21623.37 358.83 42678.57 88888.00 2023-07-31 08:38:25.000 212 21623.37 358.77 42678.54 47832.35 2023-07-31 08:38:26.000 212 21623.40 358.73 42678.54 88888.00 2023-07-31 08:38:27.000 212 21623.44 358.73 42678.60 88888.00 2023-07-31 08:38:28.000 212 21623.44 358.75 42678.66 88888.00 2023-07-31 08:38:29.000 212 21623.38 358.75 42678.66 88888.00 2023-07-31 08:38:30.000 212 21623.34 358.75 42678.65 47832.36 2023-07-31 08:38:31.000 212 21623.32 358.76 42678.65 88888.00 2023-07-31 08:38:32.000 212 21623.32 358.78 42678.61 88888.00 2023-07-31 08:38:33.000 212 21623.29 358.76 42678.54 88888.00 2023-07-31 08:38:34.000 212 21623.27 358.72 42678.53 88888.00 2023-07-31 08:38:35.000 212 21623.28 358.69 42678.57 47832.31 2023-07-31 08:38:36.000 212 21623.30 358.72 42678.62 88888.00 2023-07-31 08:38:37.000 212 21623.31 358.77 42678.67 88888.00 2023-07-31 08:38:38.000 212 21623.32 358.77 42678.68 88888.00 2023-07-31 08:38:39.000 212 21623.33 358.71 42678.63 88888.00 2023-07-31 08:38:40.000 212 21623.32 358.63 42678.59 47832.37 2023-07-31 08:38:41.000 212 21623.28 358.60 42678.59 88888.00 2023-07-31 08:38:42.000 212 21623.26 358.63 42678.61 88888.00 2023-07-31 08:38:43.000 212 21623.27 358.67 42678.62 88888.00 2023-07-31 08:38:44.000 212 21623.31 358.70 42678.64 88888.00 2023-07-31 08:38:45.000 212 21623.34 358.78 42678.66 47832.33 2023-07-31 08:38:46.000 212 21623.35 358.88 42678.66 88888.00 2023-07-31 08:38:47.000 212 21623.35 358.92 42678.67 88888.00 2023-07-31 08:38:48.000 212 21623.37 358.91 42678.69 88888.00 2023-07-31 08:38:49.000 212 21623.38 358.89 42678.69 88888.00 2023-07-31 08:38:50.000 212 21623.38 358.86 42678.68 47832.36 2023-07-31 08:38:51.000 212 21623.39 358.84 42678.67 88888.00 2023-07-31 08:38:52.000 212 21623.40 358.85 42678.68 88888.00 2023-07-31 08:38:53.000 212 21623.43 358.86 42678.68 88888.00 2023-07-31 08:38:54.000 212 21623.42 358.85 42678.67 88888.00 2023-07-31 08:38:55.000 212 21623.42 358.85 42678.66 47832.38 2023-07-31 08:38:56.000 212 21623.48 358.84 42678.68 88888.00 2023-07-31 08:38:57.000 212 21623.52 358.83 42678.72 88888.00 2023-07-31 08:38:58.000 212 21623.50 358.84 42678.73 88888.00 2023-07-31 08:38:59.000 212 21623.49 358.88 42678.73 88888.00 2023-07-31 08:39:00.000 212 21623.52 358.92 42678.73 47832.33 2023-07-31 08:39:01.000 212 21623.50 358.92 42678.71 88888.00 2023-07-31 08:39:02.000 212 21623.49 358.92 42678.70 88888.00 2023-07-31 08:39:03.000 212 21623.52 358.93 42678.69 88888.00 2023-07-31 08:39:04.000 212 21623.54 358.95 42678.68 88888.00 2023-07-31 08:39:05.000 212 21623.49 358.95 42678.69 47832.43 2023-07-31 08:39:06.000 212 21623.44 358.92 42678.71 88888.00 2023-07-31 08:39:07.000 212 21623.44 358.88 42678.69 88888.00 2023-07-31 08:39:08.000 212 21623.51 358.87 42678.66 88888.00 2023-07-31 08:39:09.000 212 21623.59 358.88 42678.66 88888.00 2023-07-31 08:39:10.000 212 21623.60 358.90 42678.68 47832.44 2023-07-31 08:39:11.000 212 21623.56 358.91 42678.68 88888.00 2023-07-31 08:39:12.000 212 21623.56 358.89 42678.67 88888.00 2023-07-31 08:39:13.000 212 21623.56 358.86 42678.66 88888.00 2023-07-31 08:39:14.000 212 21623.53 358.89 42678.62 88888.00 2023-07-31 08:39:15.000 212 21623.52 358.94 42678.60 47832.53 2023-07-31 08:39:16.000 212 21623.55 358.94 42678.61 88888.00 2023-07-31 08:39:17.000 212 21623.53 358.92 42678.61 88888.00 2023-07-31 08:39:18.000 212 21623.48 358.90 42678.62 88888.00 2023-07-31 08:39:19.000 212 21623.48 358.91 42678.64 88888.00 2023-07-31 08:39:20.000 212 21623.54 358.95 42678.66 47832.50 2023-07-31 08:39:21.000 212 21623.61 358.98 42678.62 88888.00 2023-07-31 08:39:22.000 212 21623.67 358.97 42678.58 88888.00 2023-07-31 08:39:23.000 212 21623.69 358.94 42678.54 88888.00 2023-07-31 08:39:24.000 212 21623.68 358.91 42678.53 88888.00 2023-07-31 08:39:25.000 212 21623.66 358.92 42678.55 47832.41 2023-07-31 08:39:26.000 212 21623.68 358.93 42678.55 88888.00 2023-07-31 08:39:27.000 212 21623.71 358.94 42678.57 88888.00 2023-07-31 08:39:28.000 212 21623.71 358.90 42678.59 88888.00 2023-07-31 08:39:29.000 212 21623.70 358.88 42678.54 88888.00 2023-07-31 08:39:30.000 212 21623.72 358.91 42678.49 47832.44 2023-07-31 08:39:31.000 212 21623.72 358.94 42678.50 88888.00 2023-07-31 08:39:32.000 212 21623.69 358.93 42678.52 88888.00 2023-07-31 08:39:33.000 212 21623.72 358.93 42678.54 88888.00 2023-07-31 08:39:34.000 212 21623.79 358.96 42678.57 88888.00 2023-07-31 08:39:35.000 212 21623.83 359.00 42678.62 47832.52 2023-07-31 08:39:36.000 212 21623.82 359.01 42678.63 88888.00 2023-07-31 08:39:37.000 212 21623.81 359.03 42678.62 88888.00 2023-07-31 08:39:38.000 212 21623.78 359.04 42678.60 88888.00 2023-07-31 08:39:39.000 212 21623.76 359.00 42678.56 88888.00 2023-07-31 08:39:40.000 212 21623.80 358.93 42678.56 47832.38 2023-07-31 08:39:41.000 212 21623.88 358.92 42678.58 88888.00 2023-07-31 08:39:42.000 212 21623.94 358.96 42678.59 88888.00 2023-07-31 08:39:43.000 212 21623.90 359.00 42678.59 88888.00 2023-07-31 08:39:44.000 212 21623.84 359.00 42678.60 88888.00 2023-07-31 08:39:45.000 212 21623.82 358.97 42678.59 47832.50 2023-07-31 08:39:46.000 212 21623.82 358.93 42678.56 88888.00 2023-07-31 08:39:47.000 212 21623.81 358.93 42678.54 88888.00 2023-07-31 08:39:48.000 212 21623.78 358.94 42678.50 88888.00 2023-07-31 08:39:49.000 212 21623.80 358.96 42678.51 88888.00 2023-07-31 08:39:50.000 212 21623.88 358.94 42678.56 47832.49 2023-07-31 08:39:51.000 212 21623.96 358.87 42678.57 88888.00 2023-07-31 08:39:52.000 212 21624.00 358.85 42678.59 88888.00 2023-07-31 08:39:53.000 212 21624.00 358.89 42678.57 88888.00 2023-07-31 08:39:54.000 212 21623.97 358.88 42678.51 88888.00 2023-07-31 08:39:55.000 212 21623.95 358.84 42678.47 47832.41 2023-07-31 08:39:56.000 212 21623.97 358.84 42678.48 88888.00 2023-07-31 08:39:57.000 212 21624.02 358.87 42678.50 88888.00 2023-07-31 08:39:58.000 212 21624.06 358.84 42678.50 88888.00 2023-07-31 08:39:59.000 212 21624.06 358.80 42678.49 88888.00 2023-07-31 08:40:00.000 212 21624.08 358.83 42678.52 47832.48 2023-07-31 08:40:01.000 212 21624.10 358.89 42678.52 88888.00 2023-07-31 08:40:02.000 212 21624.08 358.88 42678.48 88888.00 2023-07-31 08:40:03.000 212 21624.07 358.82 42678.47 88888.00 2023-07-31 08:40:04.000 212 21624.06 358.81 42678.48 88888.00 2023-07-31 08:40:05.000 212 21624.05 358.86 42678.46 47832.49 2023-07-31 08:40:06.000 212 21624.07 358.89 42678.43 88888.00 2023-07-31 08:40:07.000 212 21624.11 358.87 42678.44 88888.00 2023-07-31 08:40:08.000 212 21624.15 358.87 42678.46 88888.00 2023-07-31 08:40:09.000 212 21624.17 358.92 42678.48 88888.00 2023-07-31 08:40:10.000 212 21624.17 358.96 42678.49 47832.54 2023-07-31 08:40:11.000 212 21624.17 358.95 42678.48 88888.00 2023-07-31 08:40:12.000 212 21624.17 358.94 42678.45 88888.00 2023-07-31 08:40:13.000 212 21624.17 359.00 42678.40 88888.00 2023-07-31 08:40:14.000 212 21624.19 359.04 42678.38 88888.00 2023-07-31 08:40:15.000 212 21624.17 358.99 42678.38 47832.51 2023-07-31 08:40:16.000 212 21624.15 358.92 42678.43 88888.00 2023-07-31 08:40:17.000 212 21624.16 358.91 42678.47 88888.00 2023-07-31 08:40:18.000 212 21624.17 358.91 42678.47 88888.00 2023-07-31 08:40:19.000 212 21624.15 358.89 42678.43 88888.00 2023-07-31 08:40:20.000 212 21624.15 358.89 42678.36 47832.48 2023-07-31 08:40:21.000 212 21624.16 358.89 42678.31 88888.00 2023-07-31 08:40:22.000 212 21624.18 358.90 42678.33 88888.00 2023-07-31 08:40:23.000 212 21624.18 358.91 42678.38 88888.00 2023-07-31 08:40:24.000 212 21624.15 358.88 42678.40 88888.00 2023-07-31 08:40:25.000 212 21624.18 358.87 42678.39 47832.49 2023-07-31 08:40:26.000 212 21624.27 358.91 42678.37 88888.00 2023-07-31 08:40:27.000 212 21624.32 358.95 42678.36 88888.00 2023-07-31 08:40:28.000 212 21624.29 358.99 42678.36 88888.00 2023-07-31 08:40:29.000 212 21624.26 359.01 42678.38 88888.00 2023-07-31 08:40:30.000 212 21624.26 359.02 42678.41 99999.00 2023-07-31 08:40:31.000 212 21624.28 358.98 42678.39 99999.00 2023-07-31 08:40:32.000 212 21624.28 358.92 42678.33 99999.00 2023-07-31 08:40:33.000 212 21624.30 358.88 42678.34 99999.00 2023-07-31 08:40:34.000 212 21624.31 358.90 42678.40 99999.00 2023-07-31 08:40:35.000 212 21624.32 358.94 42678.40 47832.54 2023-07-31 08:40:36.000 212 21624.32 358.98 42678.36 88888.00 2023-07-31 08:40:37.000 212 21624.31 358.98 42678.34 88888.00 2023-07-31 08:40:38.000 212 21624.30 358.98 42678.34 88888.00 2023-07-31 08:40:39.000 212 21624.25 358.96 42678.32 88888.00 2023-07-31 08:40:40.000 212 21624.22 358.92 42678.34 47832.71 2023-07-31 08:40:41.000 212 21624.25 358.91 42678.37 88888.00 2023-07-31 08:40:42.000 212 21624.26 358.97 42678.39 88888.00 2023-07-31 08:40:43.000 212 21624.29 359.04 42678.41 88888.00 2023-07-31 08:40:44.000 212 21624.34 359.04 42678.41 88888.00 2023-07-31 08:40:45.000 212 21624.32 359.04 42678.41 47832.58 2023-07-31 08:40:46.000 212 21624.28 359.08 42678.41 88888.00 2023-07-31 08:40:47.000 212 21624.30 359.12 42678.40 88888.00 2023-07-31 08:40:48.000 212 21624.34 359.10 42678.38 88888.00 2023-07-31 08:40:49.000 212 21624.37 359.06 42678.37 88888.00 2023-07-31 08:40:50.000 212 21624.37 359.06 42678.39 47832.56 2023-07-31 08:40:51.000 212 21624.32 359.05 42678.38 88888.00 2023-07-31 08:40:52.000 212 21624.29 359.02 42678.34 88888.00 2023-07-31 08:40:53.000 212 21624.31 358.99 42678.32 88888.00 2023-07-31 08:40:54.000 212 21624.32 359.01 42678.34 88888.00 2023-07-31 08:40:55.000 212 21624.32 359.02 42678.35 47832.55 2023-07-31 08:40:56.000 212 21624.34 359.01 42678.36 88888.00 2023-07-31 08:40:57.000 212 21624.36 358.99 42678.36 88888.00 2023-07-31 08:40:58.000 212 21624.36 358.99 42678.33 88888.00 2023-07-31 08:40:59.000 212 21624.35 359.00 42678.28 88888.00 2023-07-31 08:41:00.000 212 21624.34 359.01 42678.27 47832.52 2023-07-31 08:41:01.000 212 21624.34 359.02 42678.29 88888.00 2023-07-31 08:41:02.000 212 21624.34 359.06 42678.29 88888.00 2023-07-31 08:41:03.000 212 21624.37 359.09 42678.31 88888.00 2023-07-31 08:41:04.000 212 21624.38 359.08 42678.34 88888.00 2023-07-31 08:41:05.000 212 21624.37 359.07 42678.35 47832.63 2023-07-31 08:41:06.000 212 21624.37 359.05 42678.35 88888.00 2023-07-31 08:41:07.000 212 21624.41 359.02 42678.34 88888.00 2023-07-31 08:41:08.000 212 21624.45 358.99 42678.37 88888.00 2023-07-31 08:41:09.000 212 21624.46 359.00 42678.41 88888.00 2023-07-31 08:41:10.000 212 21624.46 359.03 42678.44 47832.55 2023-07-31 08:41:11.000 212 21624.46 359.06 42678.41 88888.00 2023-07-31 08:41:12.000 212 21624.47 359.06 42678.34 88888.00 2023-07-31 08:41:13.000 212 21624.50 359.07 42678.33 88888.00 2023-07-31 08:41:14.000 212 21624.55 359.10 42678.38 88888.00 2023-07-31 08:41:15.000 212 21624.59 359.14 42678.43 47832.57 2023-07-31 08:41:16.000 212 21624.62 359.16 42678.45 88888.00 2023-07-31 08:41:17.000 212 21624.63 359.15 42678.43 88888.00 2023-07-31 08:41:18.000 212 21624.65 359.13 42678.43 88888.00 2023-07-31 08:41:19.000 212 21624.62 359.12 42678.44 88888.00 2023-07-31 08:41:20.000 212 21624.60 359.11 42678.46 47832.79 2023-07-31 08:41:21.000 212 21624.64 359.09 42678.45 88888.00 2023-07-31 08:41:22.000 212 21624.69 359.11 42678.41 88888.00 2023-07-31 08:41:23.000 212 21624.69 359.16 42678.36 88888.00 2023-07-31 08:41:24.000 212 21624.66 359.21 42678.33 88888.00 2023-07-31 08:41:25.000 212 21624.66 359.26 42678.34 99999.00 2023-07-31 08:41:26.000 212 21624.68 359.28 42678.36 99999.00 2023-07-31 08:41:27.000 212 21624.68 359.27 42678.35 99999.00 2023-07-31 08:41:28.000 212 21624.65 359.25 42678.32 99999.00 2023-07-31 08:41:29.000 212 21624.64 359.25 42678.28 99999.00 2023-07-31 08:41:30.000 212 21624.66 359.25 42678.25 47832.71 2023-07-31 08:41:31.000 212 21624.66 359.25 42678.26 88888.00 2023-07-31 08:41:32.000 212 21624.64 359.25 42678.29 88888.00 2023-07-31 08:41:33.000 212 21624.62 359.23 42678.33 88888.00 2023-07-31 08:41:34.000 212 21624.62 359.22 42678.31 88888.00 2023-07-31 08:41:35.000 212 21624.62 359.22 42678.26 47832.54 2023-07-31 08:41:36.000 212 21624.63 359.20 42678.23 88888.00 2023-07-31 08:41:37.000 212 21624.64 359.15 42678.23 88888.00 2023-07-31 08:41:38.000 212 21624.65 359.16 42678.27 88888.00 2023-07-31 08:41:39.000 212 21624.62 359.19 42678.30 88888.00 2023-07-31 08:41:40.000 212 21624.65 359.18 42678.31 47832.53 2023-07-31 08:41:41.000 212 21624.71 359.18 42678.34 88888.00 2023-07-31 08:41:42.000 212 21624.75 359.20 42678.37 88888.00 2023-07-31 08:41:43.000 212 21624.74 359.21 42678.33 88888.00 2023-07-31 08:41:44.000 212 21624.73 359.22 42678.27 88888.00 2023-07-31 08:41:45.000 212 21624.73 359.22 42678.27 47832.67 2023-07-31 08:41:46.000 212 21624.73 359.18 42678.29 88888.00 2023-07-31 08:41:47.000 212 21624.72 359.12 42678.26 88888.00 2023-07-31 08:41:48.000 212 21624.71 359.09 42678.23 88888.00 2023-07-31 08:41:49.000 212 21624.68 359.08 42678.23 88888.00 2023-07-31 08:41:50.000 212 21624.65 359.08 42678.22 47832.64 2023-07-31 08:41:51.000 212 21624.69 359.10 42678.24 88888.00 2023-07-31 08:41:52.000 212 21624.74 359.11 42678.26 88888.00 2023-07-31 08:41:53.000 212 21624.71 359.07 42678.22 88888.00 2023-07-31 08:41:54.000 212 21624.67 359.03 42678.19 88888.00 2023-07-31 08:41:55.000 212 21624.72 359.01 42678.19 47832.62 2023-07-31 08:41:56.000 212 21624.76 359.00 42678.18 88888.00 2023-07-31 08:41:57.000 212 21624.75 358.98 42678.19 88888.00 2023-07-31 08:41:58.000 212 21624.73 359.01 42678.21 88888.00 2023-07-31 08:41:59.000 212 21624.73 359.09 42678.24 88888.00 2023-07-31 08:42:00.000 212 21624.72 359.17 42678.27 47832.56 2023-07-31 08:42:01.000 212 21624.74 359.18 42678.27 88888.00 2023-07-31 08:42:02.000 212 21624.76 359.14 42678.26 88888.00 2023-07-31 08:42:03.000 212 21624.78 359.10 42678.28 88888.00 2023-07-31 08:42:04.000 212 21624.76 359.09 42678.31 88888.00 2023-07-31 08:42:05.000 212 21624.72 359.11 42678.32 47832.52 2023-07-31 08:42:06.000 212 21624.69 359.11 42678.27 88888.00 2023-07-31 08:42:07.000 212 21624.73 359.11 42678.20 88888.00 2023-07-31 08:42:08.000 212 21624.81 359.16 42678.18 88888.00 2023-07-31 08:42:09.000 212 21624.83 359.20 42678.21 88888.00 2023-07-31 08:42:10.000 212 21624.78 359.19 42678.21 47832.62 2023-07-31 08:42:11.000 212 21624.74 359.13 42678.16 88888.00 2023-07-31 08:42:12.000 212 21624.75 359.08 42678.14 88888.00 2023-07-31 08:42:13.000 212 21624.79 359.04 42678.18 88888.00 2023-07-31 08:42:14.000 212 21624.83 359.02 42678.20 88888.00 2023-07-31 08:42:15.000 212 21624.88 359.01 42678.19 47832.67 2023-07-31 08:42:16.000 212 21624.91 359.00 42678.18 88888.00 2023-07-31 08:42:17.000 212 21624.88 359.00 42678.16 88888.00 2023-07-31 08:42:18.000 212 21624.84 359.03 42678.15 88888.00 2023-07-31 08:42:19.000 212 21624.85 359.03 42678.16 88888.00 2023-07-31 08:42:20.000 212 21624.89 359.01 42678.16 47832.64 2023-07-31 08:42:21.000 212 21624.91 359.00 42678.17 88888.00 2023-07-31 08:42:22.000 212 21624.92 358.99 42678.17 88888.00 2023-07-31 08:42:23.000 212 21624.92 358.97 42678.15 88888.00 2023-07-31 08:42:24.000 212 21624.93 358.96 42678.15 88888.00 2023-07-31 08:42:25.000 212 21624.93 358.96 42678.17 47832.59 2023-07-31 08:42:26.000 212 21624.94 358.94 42678.15 88888.00 2023-07-31 08:42:27.000 212 21624.97 358.91 42678.15 88888.00 2023-07-31 08:42:28.000 212 21625.01 358.92 42678.16 88888.00 2023-07-31 08:42:29.000 212 21625.03 358.95 42678.12 88888.00 2023-07-31 08:42:30.000 212 21625.01 358.94 42678.04 47832.52 2023-07-31 08:42:31.000 212 21624.97 358.89 42678.02 88888.00 2023-07-31 08:42:32.000 212 21624.97 358.88 42678.06 88888.00 2023-07-31 08:42:33.000 212 21625.02 358.91 42678.10 88888.00 2023-07-31 08:42:34.000 212 21625.02 358.91 42678.06 88888.00 2023-07-31 08:42:35.000 212 21625.01 358.87 42677.99 47832.54 2023-07-31 08:42:36.000 212 21625.00 358.84 42677.98 88888.00 2023-07-31 08:42:37.000 212 21624.98 358.83 42677.98 88888.00 2023-07-31 08:42:38.000 212 21624.96 358.83 42677.98 88888.00 2023-07-31 08:42:39.000 212 21624.96 358.83 42677.99 88888.00 2023-07-31 08:42:40.000 212 21624.99 358.87 42678.04 47832.49 2023-07-31 08:42:41.000 212 21625.00 358.93 42678.07 88888.00 2023-07-31 08:42:42.000 212 21625.00 358.95 42678.07 88888.00 2023-07-31 08:42:43.000 212 21625.01 358.93 42678.09 88888.00 2023-07-31 08:42:44.000 212 21625.06 358.91 42678.11 88888.00 2023-07-31 08:42:45.000 212 21625.10 358.89 42678.10 47832.55 2023-07-31 08:42:46.000 212 21625.10 358.87 42678.06 88888.00 2023-07-31 08:42:47.000 212 21625.09 358.86 42678.04 88888.00 2023-07-31 08:42:48.000 212 21625.09 358.88 42678.07 88888.00 2023-07-31 08:42:49.000 212 21625.07 358.90 42678.13 88888.00 2023-07-31 08:42:50.000 212 21625.05 358.89 42678.14 47832.60 2023-07-31 08:42:51.000 212 21625.04 358.86 42678.13 88888.00 2023-07-31 08:42:52.000 212 21625.06 358.83 42678.17 88888.00 2023-07-31 08:42:53.000 212 21625.06 358.81 42678.19 88888.00 2023-07-31 08:42:54.000 212 21625.08 358.82 42678.18 88888.00 2023-07-31 08:42:55.000 212 21625.10 358.86 42678.16 47832.59 2023-07-31 08:42:56.000 212 21625.09 358.87 42678.15 88888.00 2023-07-31 08:42:57.000 212 21625.09 358.84 42678.15 88888.00 2023-07-31 08:42:58.000 212 21625.11 358.83 42678.16 88888.00 2023-07-31 08:42:59.000 212 21625.15 358.87 42678.15 88888.00 2023-07-31 08:43:00.000 212 21625.17 358.90 42678.15 47832.58 2023-07-31 08:43:01.000 212 21625.15 358.92 42678.14 88888.00 2023-07-31 08:43:02.000 212 21625.10 358.94 42678.14 88888.00 2023-07-31 08:43:03.000 212 21625.10 358.95 42678.16 88888.00 2023-07-31 08:43:04.000 212 21625.13 358.92 42678.15 88888.00 2023-07-31 08:43:05.000 212 21625.16 358.89 42678.16 47832.63 2023-07-31 08:43:06.000 212 21625.16 358.87 42678.17 88888.00 2023-07-31 08:43:07.000 212 21625.10 358.85 42678.12 88888.00 2023-07-31 08:43:08.000 212 21625.05 358.85 42678.07 88888.00 2023-07-31 08:43:09.000 212 21625.06 358.85 42678.01 88888.00 2023-07-31 08:43:10.000 212 21625.10 358.83 42677.96 99999.00 2023-07-31 08:43:11.000 212 21625.15 358.81 42677.97 99999.00 2023-07-31 08:43:12.000 212 21625.17 358.79 42678.00 99999.00 2023-07-31 08:43:13.000 212 21625.18 358.76 42677.99 99999.00 2023-07-31 08:43:14.000 212 21625.13 358.75 42677.97 99999.00 2023-07-31 08:43:15.000 212 21625.07 358.77 42677.97 47832.54 2023-07-31 08:43:16.000 212 21625.10 358.78 42678.00 88888.00 2023-07-31 08:43:17.000 212 21625.16 358.78 42678.01 88888.00 2023-07-31 08:43:18.000 212 21625.16 358.78 42677.97 88888.00 2023-07-31 08:43:19.000 212 21625.12 358.76 42677.95 88888.00 2023-07-31 08:43:20.000 212 21625.10 358.73 42677.98 47832.58 2023-07-31 08:43:21.000 212 21625.09 358.73 42678.02 88888.00 2023-07-31 08:43:22.000 212 21625.07 358.79 42678.06 88888.00 2023-07-31 08:43:23.000 212 21625.05 358.86 42678.09 88888.00 2023-07-31 08:43:24.000 212 21625.07 358.88 42678.09 88888.00 2023-07-31 08:43:25.000 212 21625.16 358.86 42678.05 47832.54 2023-07-31 08:43:26.000 212 21625.23 358.86 42678.02 88888.00 2023-07-31 08:43:27.000 212 21625.22 358.84 42678.02 88888.00 2023-07-31 08:43:28.000 212 21625.16 358.84 42678.04 88888.00 2023-07-31 08:43:29.000 212 21625.15 358.85 42678.06 88888.00 2023-07-31 08:43:30.000 212 21625.16 358.84 42678.06 47832.57 2023-07-31 08:43:31.000 212 21625.16 358.82 42678.04 88888.00 2023-07-31 08:43:32.000 212 21625.17 358.77 42678.02 88888.00 2023-07-31 08:43:33.000 212 21625.24 358.71 42678.01 88888.00 2023-07-31 08:43:34.000 212 21625.29 358.68 42677.99 88888.00 2023-07-31 08:43:35.000 212 21625.28 358.65 42677.98 47832.52 2023-07-31 08:43:36.000 212 21625.24 358.63 42677.94 88888.00 2023-07-31 08:43:37.000 212 21625.21 358.65 42677.88 88888.00 2023-07-31 08:43:38.000 212 21625.20 358.67 42677.87 88888.00 2023-07-31 08:43:39.000 212 21625.20 358.66 42677.92 88888.00 2023-07-31 08:43:40.000 212 21625.17 358.63 42677.94 47832.59 2023-07-31 08:43:41.000 212 21625.17 358.60 42677.93 88888.00 2023-07-31 08:43:42.000 212 21625.22 358.55 42677.91 88888.00 2023-07-31 08:43:43.000 212 21625.26 358.49 42677.91 88888.00 2023-07-31 08:43:44.000 212 21625.27 358.49 42677.94 88888.00 2023-07-31 08:43:45.000 212 21625.30 358.51 42677.97 47832.49 2023-07-31 08:43:46.000 212 21625.33 358.49 42677.96 88888.00 2023-07-31 08:43:47.000 212 21625.33 358.47 42677.92 88888.00 2023-07-31 08:43:48.000 212 21625.27 358.49 42677.87 88888.00 2023-07-31 08:43:49.000 212 21625.23 358.48 42677.85 88888.00 2023-07-31 08:43:50.000 212 21625.27 358.46 42677.86 47832.49 2023-07-31 08:43:51.000 212 21625.32 358.45 42677.87 88888.00 2023-07-31 08:43:52.000 212 21625.32 358.44 42677.85 88888.00 2023-07-31 08:43:53.000 212 21625.31 358.41 42677.87 88888.00 2023-07-31 08:43:54.000 212 21625.34 358.41 42677.90 88888.00 2023-07-31 08:43:55.000 212 21625.35 358.43 42677.88 47832.67 2023-07-31 08:43:56.000 212 21625.38 358.41 42677.84 88888.00 2023-07-31 08:43:57.000 212 21625.43 358.38 42677.81 88888.00 2023-07-31 08:43:58.000 212 21625.43 358.37 42677.79 88888.00 2023-07-31 08:43:59.000 212 21625.42 358.39 42677.79 88888.00 2023-07-31 08:44:00.000 212 21625.41 358.37 42677.79 47832.59 2023-07-31 08:44:01.000 212 21625.38 358.28 42677.77 88888.00 2023-07-31 08:44:02.000 212 21625.34 358.22 42677.76 88888.00 2023-07-31 08:44:03.000 212 21625.34 358.24 42677.80 88888.00 2023-07-31 08:44:04.000 212 21625.40 358.30 42677.85 88888.00 2023-07-31 08:44:05.000 212 21625.49 358.32 42677.87 99999.00 2023-07-31 08:44:06.000 212 21625.53 358.31 42677.86 99999.00 2023-07-31 08:44:07.000 212 21625.54 358.31 42677.82 99999.00 2023-07-31 08:44:08.000 212 21625.53 358.30 42677.83 99999.00 2023-07-31 08:44:09.000 212 21625.51 358.28 42677.84 99999.00 2023-07-31 08:44:10.000 212 21625.46 358.25 42677.85 47832.53 2023-07-31 08:44:11.000 212 21625.47 358.25 42677.88 88888.00 2023-07-31 08:44:12.000 212 21625.54 358.28 42677.91 88888.00 2023-07-31 08:44:13.000 212 21625.56 358.33 42677.91 88888.00 2023-07-31 08:44:14.000 212 21625.50 358.34 42677.89 88888.00 2023-07-31 08:44:15.000 212 21625.48 358.29 42677.86 47832.64 2023-07-31 08:44:16.000 212 21625.49 358.24 42677.84 88888.00 2023-07-31 08:44:17.000 212 21625.45 358.24 42677.84 88888.00 2023-07-31 08:44:18.000 212 21625.42 358.30 42677.85 88888.00 2023-07-31 08:44:19.000 212 21625.44 358.41 42677.85 88888.00 2023-07-31 08:44:20.000 212 21625.48 358.47 42677.85 47832.53 2023-07-31 08:44:21.000 212 21625.51 358.43 42677.87 88888.00 2023-07-31 08:44:22.000 212 21625.51 358.37 42677.87 88888.00 2023-07-31 08:44:23.000 212 21625.48 358.34 42677.81 88888.00 2023-07-31 08:44:24.000 212 21625.48 358.37 42677.76 88888.00 2023-07-31 08:44:25.000 212 21625.51 358.43 42677.76 47832.54 2023-07-31 08:44:26.000 212 21625.51 358.48 42677.78 88888.00 2023-07-31 08:44:27.000 212 21625.47 358.47 42677.80 88888.00 2023-07-31 08:44:28.000 212 21625.43 358.43 42677.82 88888.00 2023-07-31 08:44:29.000 212 21625.40 358.43 42677.79 88888.00 2023-07-31 08:44:30.000 212 21625.40 358.45 42677.77 47832.60 2023-07-31 08:44:31.000 212 21625.44 358.47 42677.79 88888.00 2023-07-31 08:44:32.000 212 21625.44 358.49 42677.81 88888.00 2023-07-31 08:44:33.000 212 21625.39 358.46 42677.79 88888.00 2023-07-31 08:44:34.000 212 21625.35 358.39 42677.77 88888.00 2023-07-31 08:44:35.000 212 21625.35 358.35 42677.79 47832.53 2023-07-31 08:44:36.000 212 21625.37 358.33 42677.78 88888.00 2023-07-31 08:44:37.000 212 21625.38 358.36 42677.76 88888.00 2023-07-31 08:44:38.000 212 21625.40 358.38 42677.76 88888.00 2023-07-31 08:44:39.000 212 21625.38 358.38 42677.77 88888.00 2023-07-31 08:44:40.000 212 21625.35 358.39 42677.75 47832.50 2023-07-31 08:44:41.000 212 21625.37 358.43 42677.71 88888.00 2023-07-31 08:44:42.000 212 21625.41 358.46 42677.71 88888.00 2023-07-31 08:44:43.000 212 21625.44 358.47 42677.74 88888.00 2023-07-31 08:44:44.000 212 21625.48 358.48 42677.79 88888.00 2023-07-31 08:44:45.000 212 21625.52 358.52 42677.82 47832.60 2023-07-31 08:44:46.000 212 21625.55 358.55 42677.85 88888.00 2023-07-31 08:44:47.000 212 21625.56 358.51 42677.86 88888.00 2023-07-31 08:44:48.000 212 21625.53 358.49 42677.88 88888.00 2023-07-31 08:44:49.000 212 21625.50 358.49 42677.89 88888.00 2023-07-31 08:44:50.000 212 21625.48 358.46 42677.89 47832.53 2023-07-31 08:44:51.000 212 21625.47 358.45 42677.89 88888.00 2023-07-31 08:44:52.000 212 21625.48 358.48 42677.92 88888.00 2023-07-31 08:44:53.000 212 21625.49 358.51 42677.93 88888.00 2023-07-31 08:44:54.000 212 21625.46 358.53 42677.91 88888.00 2023-07-31 08:44:55.000 212 21625.43 358.53 42677.89 47832.60 2023-07-31 08:44:56.000 212 21625.40 358.50 42677.89 88888.00 2023-07-31 08:44:57.000 212 21625.40 358.51 42677.89 88888.00 2023-07-31 08:44:58.000 212 21625.42 358.55 42677.86 88888.00 2023-07-31 08:44:59.000 212 21625.46 358.56 42677.84 88888.00 2023-07-31 08:45:00.000 212 21625.49 358.57 42677.85 47832.71 2023-07-31 08:45:01.000 212 21625.48 358.58 42677.89 88888.00 2023-07-31 08:45:02.000 212 21625.46 358.61 42677.91 88888.00 2023-07-31 08:45:03.000 212 21625.44 358.63 42677.92 88888.00 2023-07-31 08:45:04.000 212 21625.43 358.61 42677.93 88888.00 2023-07-31 08:45:05.000 212 21625.43 358.55 42677.92 47832.65 2023-07-31 08:45:06.000 212 21625.41 358.50 42677.92 88888.00 2023-07-31 08:45:07.000 212 21625.39 358.48 42677.93 88888.00 2023-07-31 08:45:08.000 212 21625.41 358.51 42677.91 88888.00 2023-07-31 08:45:09.000 212 21625.48 358.52 42677.86 88888.00 2023-07-31 08:45:10.000 212 21625.53 358.53 42677.85 47832.59 2023-07-31 08:45:11.000 212 21625.53 358.52 42677.86 88888.00 2023-07-31 08:45:12.000 212 21625.47 358.48 42677.86 88888.00 2023-07-31 08:45:13.000 212 21625.45 358.45 42677.86 88888.00 2023-07-31 08:45:14.000 212 21625.51 358.48 42677.87 88888.00 2023-07-31 08:45:15.000 212 21625.57 358.53 42677.85 47832.66 2023-07-31 08:45:16.000 212 21625.58 358.57 42677.84 88888.00 2023-07-31 08:45:17.000 212 21625.55 358.58 42677.84 88888.00 2023-07-31 08:45:18.000 212 21625.54 358.56 42677.82 88888.00 2023-07-31 08:45:19.000 212 21625.56 358.54 42677.79 88888.00 2023-07-31 08:45:20.000 212 21625.54 358.53 42677.77 47832.55 2023-07-31 08:45:21.000 212 21625.56 358.53 42677.75 88888.00 2023-07-31 08:45:22.000 212 21625.63 358.50 42677.81 88888.00 2023-07-31 08:45:23.000 212 21625.67 358.46 42677.86 88888.00 2023-07-31 08:45:24.000 212 21625.66 358.45 42677.82 88888.00 2023-07-31 08:45:25.000 212 21625.65 358.47 42677.73 47832.59 2023-07-31 08:45:26.000 212 21625.67 358.51 42677.71 88888.00 2023-07-31 08:45:27.000 212 21625.69 358.53 42677.77 88888.00 2023-07-31 08:45:28.000 212 21625.67 358.49 42677.82 88888.00 2023-07-31 08:45:29.000 212 21625.66 358.45 42677.85 88888.00 2023-07-31 08:45:30.000 212 21625.68 358.47 42677.87 47832.71 2023-07-31 08:45:31.000 212 21625.73 358.47 42677.86 88888.00 2023-07-31 08:45:32.000 212 21625.75 358.43 42677.82 88888.00 2023-07-31 08:45:33.000 212 21625.75 358.43 42677.78 88888.00 2023-07-31 08:45:34.000 212 21625.75 358.47 42677.80 88888.00 2023-07-31 08:45:35.000 212 21625.76 358.49 42677.86 47832.76 2023-07-31 08:45:36.000 212 21625.73 358.51 42677.87 88888.00 2023-07-31 08:45:37.000 212 21625.72 358.55 42677.84 88888.00 2023-07-31 08:45:38.000 212 21625.74 358.58 42677.83 88888.00 2023-07-31 08:45:39.000 212 21625.75 358.58 42677.84 88888.00 2023-07-31 08:45:40.000 212 21625.75 358.53 42677.84 47832.72 2023-07-31 08:45:41.000 212 21625.77 358.45 42677.87 88888.00 2023-07-31 08:45:42.000 212 21625.80 358.40 42677.94 88888.00 2023-07-31 08:45:43.000 212 21625.80 358.42 42677.97 88888.00 2023-07-31 08:45:44.000 212 21625.78 358.41 42677.94 88888.00 2023-07-31 08:45:45.000 212 21625.77 358.37 42677.89 47832.70 2023-07-31 08:45:46.000 212 21625.78 358.38 42677.87 88888.00 2023-07-31 08:45:47.000 212 21625.79 358.42 42677.87 88888.00 2023-07-31 08:45:48.000 212 21625.82 358.45 42677.85 88888.00 2023-07-31 08:45:49.000 212 21625.83 358.47 42677.84 88888.00 2023-07-31 08:45:50.000 212 21625.84 358.50 42677.86 47832.71 2023-07-31 08:45:51.000 212 21625.84 358.49 42677.89 88888.00 2023-07-31 08:45:52.000 212 21625.84 358.46 42677.89 88888.00 2023-07-31 08:45:53.000 212 21625.84 358.45 42677.88 88888.00 2023-07-31 08:45:54.000 212 21625.84 358.46 42677.84 88888.00 2023-07-31 08:45:55.000 212 21625.83 358.49 42677.82 47832.78 2023-07-31 08:45:56.000 212 21625.80 358.53 42677.82 88888.00 2023-07-31 08:45:57.000 212 21625.77 358.56 42677.84 88888.00 2023-07-31 08:45:58.000 212 21625.77 358.56 42677.82 88888.00 2023-07-31 08:45:59.000 212 21625.77 358.54 42677.81 88888.00 2023-07-31 08:46:00.000 212 21625.78 358.53 42677.84 47832.76 2023-07-31 08:46:01.000 212 21625.79 358.57 42677.88 88888.00 2023-07-31 08:46:02.000 212 21625.77 358.63 42677.87 88888.00 2023-07-31 08:46:03.000 212 21625.76 358.62 42677.82 88888.00 2023-07-31 08:46:04.000 212 21625.80 358.59 42677.78 88888.00 2023-07-31 08:46:05.000 212 21625.85 358.58 42677.77 47832.70 2023-07-31 08:46:06.000 212 21625.89 358.61 42677.81 88888.00 2023-07-31 08:46:07.000 212 21625.91 358.65 42677.86 88888.00 2023-07-31 08:46:08.000 212 21625.92 358.63 42677.87 88888.00 2023-07-31 08:46:09.000 212 21625.89 358.60 42677.86 88888.00 2023-07-31 08:46:10.000 212 21625.85 358.62 42677.83 47832.70 2023-07-31 08:46:11.000 212 21625.88 358.63 42677.83 88888.00 2023-07-31 08:46:12.000 212 21625.95 358.62 42677.84 88888.00 2023-07-31 08:46:13.000 212 21625.95 358.62 42677.86 88888.00 2023-07-31 08:46:14.000 212 21625.92 358.62 42677.88 88888.00 2023-07-31 08:46:15.000 212 21625.92 358.61 42677.89 47832.61 2023-07-31 08:46:16.000 212 21625.94 358.65 42677.86 88888.00 2023-07-31 08:46:17.000 212 21625.91 358.69 42677.84 88888.00 2023-07-31 08:46:18.000 212 21625.85 358.69 42677.84 88888.00 2023-07-31 08:46:19.000 212 21625.82 358.70 42677.85 88888.00 2023-07-31 08:46:20.000 212 21625.83 358.70 42677.86 47832.72 2023-07-31 08:46:21.000 212 21625.79 358.67 42677.87 88888.00 2023-07-31 08:46:22.000 212 21625.73 358.63 42677.84 88888.00 2023-07-31 08:46:23.000 212 21625.72 358.58 42677.80 88888.00 2023-07-31 08:46:24.000 212 21625.77 358.54 42677.80 88888.00 2023-07-31 08:46:25.000 212 21625.80 358.52 42677.82 99999.00 2023-07-31 08:46:26.000 212 21625.80 358.51 42677.85 99999.00 2023-07-31 08:46:27.000 212 21625.81 358.51 42677.88 99999.00 2023-07-31 08:46:28.000 212 21625.81 358.53 42677.91 99999.00 2023-07-31 08:46:29.000 212 21625.77 358.58 42677.94 99999.00 2023-07-31 08:46:30.000 212 21625.70 358.60 42677.96 47832.86 2023-07-31 08:46:31.000 212 21625.65 358.57 42677.92 88888.00 2023-07-31 08:46:32.000 212 21625.66 358.55 42677.85 88888.00 2023-07-31 08:46:33.000 212 21625.68 358.59 42677.79 88888.00 2023-07-31 08:46:34.000 212 21625.66 358.62 42677.77 88888.00 2023-07-31 08:46:35.000 212 21625.64 358.63 42677.81 47832.79 2023-07-31 08:46:36.000 212 21625.62 358.67 42677.86 88888.00 2023-07-31 08:46:37.000 212 21625.65 358.70 42677.86 88888.00 2023-07-31 08:46:38.000 212 21625.74 358.65 42677.84 88888.00 2023-07-31 08:46:39.000 212 21625.79 358.58 42677.88 88888.00 2023-07-31 08:46:40.000 212 21625.77 358.57 42677.94 47832.71 2023-07-31 08:46:41.000 212 21625.73 358.58 42677.90 88888.00 2023-07-31 08:46:42.000 212 21625.70 358.58 42677.81 88888.00 2023-07-31 08:46:43.000 212 21625.72 358.57 42677.79 88888.00 2023-07-31 08:46:44.000 212 21625.77 358.56 42677.83 88888.00 2023-07-31 08:46:45.000 212 21625.83 358.56 42677.86 47832.84 2023-07-31 08:46:46.000 212 21625.87 358.56 42677.85 88888.00 2023-07-31 08:46:47.000 212 21625.89 358.55 42677.86 88888.00 2023-07-31 08:46:48.000 212 21625.87 358.54 42677.90 88888.00 2023-07-31 08:46:49.000 212 21625.83 358.51 42677.92 88888.00 2023-07-31 08:46:50.000 212 21625.81 358.51 42677.93 47832.88 2023-07-31 08:46:51.000 212 21625.81 358.53 42677.97 88888.00 2023-07-31 08:46:52.000 212 21625.84 358.58 42677.99 88888.00 2023-07-31 08:46:53.000 212 21625.87 358.60 42677.98 88888.00 2023-07-31 08:46:54.000 212 21625.85 358.61 42677.98 88888.00 2023-07-31 08:46:55.000 212 21625.80 358.65 42677.95 47832.83 2023-07-31 08:46:56.000 212 21625.78 358.67 42677.91 88888.00 2023-07-31 08:46:57.000 212 21625.79 358.65 42677.91 88888.00 2023-07-31 08:46:58.000 212 21625.78 358.62 42677.89 88888.00 2023-07-31 08:46:59.000 212 21625.72 358.60 42677.86 88888.00 2023-07-31 08:47:00.000 212 21625.68 358.60 42677.86 47832.78 2023-07-31 08:47:01.000 212 21625.72 358.60 42677.93 88888.00 2023-07-31 08:47:02.000 212 21625.75 358.58 42677.98 88888.00 2023-07-31 08:47:03.000 212 21625.75 358.60 42677.98 88888.00 2023-07-31 08:47:04.000 212 21625.77 358.64 42677.96 88888.00 2023-07-31 08:47:05.000 212 21625.81 358.64 42677.96 47832.86 2023-07-31 08:47:06.000 212 21625.84 358.63 42677.97 88888.00 2023-07-31 08:47:07.000 212 21625.83 358.65 42677.95 88888.00 2023-07-31 08:47:08.000 212 21625.81 358.66 42677.91 88888.00 2023-07-31 08:47:09.000 212 21625.78 358.64 42677.89 88888.00 2023-07-31 08:47:10.000 212 21625.76 358.61 42677.97 47832.90 2023-07-31 08:47:11.000 212 21625.76 358.60 42678.07 88888.00 2023-07-31 08:47:12.000 212 21625.76 358.66 42678.07 88888.00 2023-07-31 08:47:13.000 212 21625.74 358.73 42678.03 88888.00 2023-07-31 08:47:14.000 212 21625.70 358.74 42678.02 88888.00 2023-07-31 08:47:15.000 212 21625.69 358.69 42677.99 47832.84 2023-07-31 08:47:16.000 212 21625.71 358.65 42677.95 88888.00 2023-07-31 08:47:17.000 212 21625.72 358.63 42677.97 88888.00 2023-07-31 08:47:18.000 212 21625.75 358.64 42678.00 88888.00 2023-07-31 08:47:19.000 212 21625.79 358.67 42678.02 88888.00 2023-07-31 08:47:20.000 212 21625.78 358.69 42678.04 47832.88 2023-07-31 08:47:21.000 212 21625.76 358.67 42678.04 88888.00 2023-07-31 08:47:22.000 212 21625.74 358.63 42678.02 88888.00 2023-07-31 08:47:23.000 212 21625.77 358.64 42678.06 88888.00 2023-07-31 08:47:24.000 212 21625.79 358.69 42678.11 88888.00 2023-07-31 08:47:25.000 212 21625.79 358.74 42678.12 47832.84 2023-07-31 08:47:26.000 212 21625.78 358.72 42678.11 88888.00 2023-07-31 08:47:27.000 212 21625.74 358.66 42678.08 88888.00 2023-07-31 08:47:28.000 212 21625.69 358.64 42678.06 88888.00 2023-07-31 08:47:29.000 212 21625.65 358.67 42678.06 88888.00 2023-07-31 08:47:30.000 212 21625.66 358.71 42678.07 47832.94 2023-07-31 08:47:31.000 212 21625.69 358.73 42678.07 88888.00 2023-07-31 08:47:32.000 212 21625.70 358.74 42678.10 88888.00 2023-07-31 08:47:33.000 212 21625.69 358.74 42678.10 88888.00 2023-07-31 08:47:34.000 212 21625.69 358.71 42678.06 88888.00 2023-07-31 08:47:35.000 212 21625.68 358.69 42678.03 47832.84 2023-07-31 08:47:36.000 212 21625.67 358.70 42678.02 88888.00 2023-07-31 08:47:37.000 212 21625.69 358.71 42678.02 88888.00 2023-07-31 08:47:38.000 212 21625.69 358.73 42678.03 88888.00 2023-07-31 08:47:39.000 212 21625.66 358.75 42678.08 88888.00 2023-07-31 08:47:40.000 212 21625.64 358.73 42678.13 47832.86 2023-07-31 08:47:41.000 212 21625.60 358.69 42678.13 88888.00 2023-07-31 08:47:42.000 212 21625.58 358.69 42678.11 88888.00 2023-07-31 08:47:43.000 212 21625.65 358.69 42678.13 88888.00 2023-07-31 08:47:44.000 212 21625.69 358.65 42678.14 88888.00 2023-07-31 08:47:45.000 212 21625.66 358.60 42678.14 47832.89 2023-07-31 08:47:46.000 212 21625.63 358.60 42678.16 88888.00 2023-07-31 08:47:47.000 212 21625.63 358.64 42678.20 88888.00 2023-07-31 08:47:48.000 212 21625.62 358.67 42678.21 88888.00 2023-07-31 08:47:49.000 212 21625.60 358.67 42678.21 88888.00 2023-07-31 08:47:50.000 212 21625.60 358.72 42678.24 47833.01 2023-07-31 08:47:51.000 212 21625.59 358.81 42678.23 88888.00 2023-07-31 08:47:52.000 212 21625.55 358.84 42678.14 88888.00 2023-07-31 08:47:53.000 212 21625.53 358.84 42678.11 88888.00 2023-07-31 08:47:54.000 212 21625.58 358.87 42678.16 88888.00 2023-07-31 08:47:55.000 212 21625.64 358.87 42678.16 47832.87 2023-07-31 08:47:56.000 212 21625.63 358.80 42678.14 88888.00 2023-07-31 08:47:57.000 212 21625.60 358.72 42678.17 88888.00 2023-07-31 08:47:58.000 212 21625.58 358.69 42678.22 88888.00 2023-07-31 08:47:59.000 212 21625.60 358.73 42678.23 88888.00 2023-07-31 08:48:00.000 212 21625.63 358.77 42678.23 47832.91 2023-07-31 08:48:01.000 212 21625.61 358.77 42678.24 88888.00 2023-07-31 08:48:02.000 212 21625.57 358.75 42678.23 88888.00 2023-07-31 08:48:03.000 212 21625.56 358.72 42678.21 88888.00 2023-07-31 08:48:04.000 212 21625.56 358.68 42678.24 88888.00 2023-07-31 08:48:05.000 212 21625.55 358.67 42678.26 47833.11 2023-07-31 08:48:06.000 212 21625.53 358.70 42678.24 88888.00 2023-07-31 08:48:07.000 212 21625.55 358.74 42678.23 88888.00 2023-07-31 08:48:08.000 212 21625.57 358.75 42678.21 88888.00 2023-07-31 08:48:09.000 212 21625.55 358.78 42678.18 88888.00 2023-07-31 08:48:10.000 212 21625.52 358.84 42678.18 47832.98 2023-07-31 08:48:11.000 212 21625.50 358.84 42678.25 88888.00 2023-07-31 08:48:12.000 212 21625.51 358.75 42678.30 88888.00 2023-07-31 08:48:13.000 212 21625.52 358.67 42678.30 88888.00 2023-07-31 08:48:14.000 212 21625.52 358.67 42678.28 88888.00 2023-07-31 08:48:15.000 212 21625.53 358.71 42678.29 47833.03 2023-07-31 08:48:16.000 212 21625.56 358.73 42678.34 88888.00 2023-07-31 08:48:17.000 212 21625.57 358.70 42678.34 88888.00 2023-07-31 08:48:18.000 212 21625.56 358.67 42678.27 88888.00 2023-07-31 08:48:19.000 212 21625.58 358.66 42678.22 88888.00 2023-07-31 08:48:20.000 212 21625.59 358.63 42678.24 47833.03 2023-07-31 08:48:21.000 212 21625.55 358.59 42678.28 88888.00 2023-07-31 08:48:22.000 212 21625.52 358.59 42678.28 88888.00 2023-07-31 08:48:23.000 212 21625.53 358.65 42678.27 88888.00 2023-07-31 08:48:24.000 212 21625.58 358.72 42678.25 88888.00 2023-07-31 08:48:25.000 212 21625.59 358.74 42678.22 47832.96 2023-07-31 08:48:26.000 212 21625.56 358.71 42678.23 88888.00 2023-07-31 08:48:27.000 212 21625.56 358.68 42678.27 88888.00 2023-07-31 08:48:28.000 212 21625.57 358.66 42678.30 88888.00 2023-07-31 08:48:29.000 212 21625.60 358.63 42678.35 88888.00 2023-07-31 08:48:30.000 212 21625.62 358.63 42678.41 47833.07 2023-07-31 08:48:31.000 212 21625.59 358.66 42678.43 88888.00 2023-07-31 08:48:32.000 212 21625.55 358.66 42678.41 88888.00 2023-07-31 08:48:33.000 212 21625.55 358.61 42678.39 88888.00 2023-07-31 08:48:34.000 212 21625.56 358.55 42678.33 88888.00 2023-07-31 08:48:35.000 212 21625.57 358.52 42678.31 47832.99 2023-07-31 08:48:36.000 212 21625.61 358.54 42678.31 88888.00 2023-07-31 08:48:37.000 212 21625.65 358.61 42678.29 88888.00 2023-07-31 08:48:38.000 212 21625.63 358.68 42678.27 88888.00 2023-07-31 08:48:39.000 212 21625.56 358.68 42678.29 88888.00 2023-07-31 08:48:40.000 212 21625.55 358.68 42678.31 47833.02 2023-07-31 08:48:41.000 212 21625.59 358.68 42678.29 88888.00 2023-07-31 08:48:42.000 212 21625.65 358.68 42678.27 88888.00 2023-07-31 08:48:43.000 212 21625.71 358.64 42678.29 88888.00 2023-07-31 08:48:44.000 212 21625.70 358.55 42678.31 88888.00 2023-07-31 08:48:45.000 212 21625.63 358.50 42678.29 47833.05 2023-07-31 08:48:46.000 212 21625.61 358.56 42678.29 88888.00 2023-07-31 08:48:47.000 212 21625.66 358.63 42678.32 88888.00 2023-07-31 08:48:48.000 212 21625.72 358.68 42678.35 88888.00 2023-07-31 08:48:49.000 212 21625.74 358.72 42678.37 88888.00 2023-07-31 08:48:50.000 212 21625.69 358.75 42678.36 47833.08 2023-07-31 08:48:51.000 212 21625.59 358.73 42678.33 88888.00 2023-07-31 08:48:52.000 212 21625.49 358.69 42678.28 88888.00 2023-07-31 08:48:53.000 212 21625.47 358.68 42678.24 88888.00 2023-07-31 08:48:54.000 212 21625.50 358.71 42678.23 88888.00 2023-07-31 08:48:55.000 212 21625.55 358.75 42678.26 47833.08 2023-07-31 08:48:56.000 212 21625.58 358.79 42678.33 88888.00 2023-07-31 08:48:57.000 212 21625.59 358.81 42678.37 88888.00 2023-07-31 08:48:58.000 212 21625.56 358.81 42678.34 88888.00 2023-07-31 08:48:59.000 212 21625.53 358.80 42678.31 88888.00 2023-07-31 08:49:00.000 212 21625.51 358.79 42678.30 47833.08 2023-07-31 08:49:01.000 212 21625.45 358.79 42678.29 88888.00 2023-07-31 08:49:02.000 212 21625.41 358.79 42678.29 88888.00 2023-07-31 08:49:03.000 212 21625.44 358.83 42678.33 88888.00 2023-07-31 08:49:04.000 212 21625.47 358.90 42678.35 88888.00 2023-07-31 08:49:05.000 212 21625.46 358.95 42678.36 47833.04 2023-07-31 08:49:06.000 212 21625.43 358.92 42678.38 88888.00 2023-07-31 08:49:07.000 212 21625.41 358.86 42678.38 88888.00 2023-07-31 08:49:08.000 212 21625.40 358.84 42678.34 88888.00 2023-07-31 08:49:09.000 212 21625.39 358.89 42678.31 88888.00 2023-07-31 08:49:10.000 212 21625.39 358.97 42678.34 47833.09 2023-07-31 08:49:11.000 212 21625.37 359.02 42678.34 88888.00 2023-07-31 08:49:12.000 212 21625.34 359.02 42678.33 88888.00 2023-07-31 08:49:13.000 212 21625.38 359.01 42678.35 88888.00 2023-07-31 08:49:14.000 212 21625.45 359.00 42678.39 88888.00 2023-07-31 08:49:15.000 212 21625.48 358.97 42678.38 47833.11 2023-07-31 08:49:16.000 212 21625.47 358.94 42678.31 88888.00 2023-07-31 08:49:17.000 212 21625.44 358.92 42678.30 88888.00 2023-07-31 08:49:18.000 212 21625.40 358.91 42678.33 88888.00 2023-07-31 08:49:19.000 212 21625.41 358.90 42678.37 88888.00 2023-07-31 08:49:20.000 212 21625.42 358.92 42678.39 47833.13 2023-07-31 08:49:21.000 212 21625.37 358.98 42678.37 88888.00 2023-07-31 08:49:22.000 212 21625.33 359.01 42678.34 88888.00 2023-07-31 08:49:23.000 212 21625.33 358.96 42678.36 88888.00 2023-07-31 08:49:24.000 212 21625.35 358.90 42678.37 88888.00 2023-07-31 08:49:25.000 212 21625.36 358.91 42678.38 47833.20 2023-07-31 08:49:26.000 212 21625.37 358.94 42678.41 88888.00 2023-07-31 08:49:27.000 212 21625.35 358.95 42678.43 88888.00 2023-07-31 08:49:28.000 212 21625.33 358.97 42678.44 88888.00 2023-07-31 08:49:29.000 212 21625.33 358.99 42678.46 88888.00 2023-07-31 08:49:30.000 212 21625.32 358.99 42678.45 47833.04 2023-07-31 08:49:31.000 212 21625.32 358.98 42678.41 88888.00 2023-07-31 08:49:32.000 212 21625.32 358.95 42678.39 88888.00 2023-07-31 08:49:33.000 212 21625.32 358.93 42678.43 88888.00 2023-07-31 08:49:34.000 212 21625.35 358.94 42678.48 88888.00 2023-07-31 08:49:35.000 212 21625.38 358.97 42678.51 47833.06 2023-07-31 08:49:36.000 212 21625.39 359.00 42678.50 88888.00 2023-07-31 08:49:37.000 212 21625.40 359.01 42678.49 88888.00 2023-07-31 08:49:38.000 212 21625.44 359.04 42678.50 88888.00 2023-07-31 08:49:39.000 212 21625.46 359.05 42678.52 88888.00 2023-07-31 08:49:40.000 212 21625.42 359.03 42678.50 99999.00 2023-07-31 08:49:41.000 212 21625.37 358.98 42678.46 99999.00 2023-07-31 08:49:42.000 212 21625.33 358.99 42678.48 99999.00 2023-07-31 08:49:43.000 212 21625.32 359.00 42678.52 99999.00 2023-07-31 08:49:44.000 212 21625.30 359.00 42678.56 99999.00 2023-07-31 08:49:45.000 212 21625.31 359.00 42678.59 47833.21 2023-07-31 08:49:46.000 212 21625.33 359.01 42678.62 88888.00 2023-07-31 08:49:47.000 212 21625.35 358.98 42678.66 88888.00 2023-07-31 08:49:48.000 212 21625.35 358.92 42678.68 88888.00 2023-07-31 08:49:49.000 212 21625.32 358.86 42678.67 88888.00 2023-07-31 08:49:50.000 212 21625.32 358.83 42678.63 47833.14 2023-07-31 08:49:51.000 212 21625.36 358.86 42678.60 88888.00 2023-07-31 08:49:52.000 212 21625.40 358.94 42678.62 88888.00 2023-07-31 08:49:53.000 212 21625.41 359.00 42678.67 88888.00 2023-07-31 08:49:54.000 212 21625.38 359.05 42678.71 88888.00 2023-07-31 08:49:55.000 212 21625.36 359.07 42678.73 47833.13 2023-07-31 08:49:56.000 212 21625.34 359.02 42678.71 88888.00 2023-07-31 08:49:57.000 212 21625.31 358.95 42678.68 88888.00 2023-07-31 08:49:58.000 212 21625.30 358.95 42678.66 88888.00 2023-07-31 08:49:59.000 212 21625.32 358.98 42678.66 88888.00 2023-07-31 08:50:00.000 212 21625.35 358.99 42678.66 47833.28 2023-07-31 08:50:01.000 212 21625.37 359.00 42678.62 88888.00 2023-07-31 08:50:02.000 212 21625.35 359.03 42678.62 88888.00 2023-07-31 08:50:03.000 212 21625.36 359.05 42678.65 88888.00 2023-07-31 08:50:04.000 212 21625.40 359.03 42678.68 88888.00 2023-07-31 08:50:05.000 212 21625.43 359.00 42678.69 99999.00 2023-07-31 08:50:06.000 212 21625.44 359.02 42678.67 99999.00 2023-07-31 08:50:07.000 212 21625.45 359.06 42678.65 99999.00 2023-07-31 08:50:08.000 212 21625.44 359.04 42678.66 99999.00 2023-07-31 08:50:09.000 212 21625.42 359.00 42678.69 99999.00 2023-07-31 08:50:10.000 212 21625.41 359.02 42678.71 99999.00 2023-07-31 08:50:11.000 212 21625.43 359.06 42678.71 99999.00 2023-07-31 08:50:12.000 212 21625.48 359.08 42678.70 99999.00 2023-07-31 08:50:13.000 212 21625.50 359.09 42678.68 99999.00 2023-07-31 08:50:14.000 212 21625.53 359.10 42678.67 99999.00 2023-07-31 08:50:15.000 212 21625.55 359.08 42678.68 47833.23 2023-07-31 08:50:16.000 212 21625.54 359.06 42678.69 88888.00 2023-07-31 08:50:17.000 212 21625.52 359.05 42678.69 88888.00 2023-07-31 08:50:18.000 212 21625.48 359.06 42678.66 88888.00 2023-07-31 08:50:19.000 212 21625.47 359.10 42678.64 88888.00 2023-07-31 08:50:20.000 212 21625.49 359.16 42678.66 47833.37 2023-07-31 08:50:21.000 212 21625.51 359.18 42678.69 88888.00 2023-07-31 08:50:22.000 212 21625.48 359.12 42678.70 88888.00 2023-07-31 08:50:23.000 212 21625.44 359.07 42678.69 88888.00 2023-07-31 08:50:24.000 212 21625.43 359.06 42678.67 88888.00 2023-07-31 08:50:25.000 212 21625.48 359.06 42678.68 47833.18 2023-07-31 08:50:26.000 212 21625.50 359.07 42678.70 88888.00 2023-07-31 08:50:27.000 212 21625.47 359.06 42678.72 88888.00 2023-07-31 08:50:28.000 212 21625.42 359.06 42678.73 88888.00 2023-07-31 08:50:29.000 212 21625.42 359.06 42678.76 88888.00 2023-07-31 08:50:30.000 212 21625.44 359.05 42678.74 47833.25 2023-07-31 08:50:31.000 212 21625.43 359.03 42678.68 88888.00 2023-07-31 08:50:32.000 212 21625.40 359.00 42678.66 88888.00 2023-07-31 08:50:33.000 212 21625.40 358.99 42678.67 88888.00 2023-07-31 08:50:34.000 212 21625.40 359.03 42678.67 88888.00 2023-07-31 08:50:35.000 212 21625.40 359.07 42678.68 47833.36 2023-07-31 08:50:36.000 212 21625.40 359.06 42678.71 88888.00 2023-07-31 08:50:37.000 212 21625.41 359.06 42678.77 88888.00 2023-07-31 08:50:38.000 212 21625.43 359.09 42678.79 88888.00 2023-07-31 08:50:39.000 212 21625.44 359.12 42678.76 88888.00 2023-07-31 08:50:40.000 212 21625.44 359.14 42678.73 47833.35 2023-07-31 08:50:41.000 212 21625.44 359.14 42678.76 88888.00 2023-07-31 08:50:42.000 212 21625.44 359.15 42678.79 88888.00 2023-07-31 08:50:43.000 212 21625.41 359.12 42678.77 88888.00 2023-07-31 08:50:44.000 212 21625.36 359.11 42678.77 88888.00 2023-07-31 08:50:45.000 212 21625.33 359.11 42678.79 47833.40 2023-07-31 08:50:46.000 212 21625.29 359.11 42678.77 88888.00 2023-07-31 08:50:47.000 212 21625.23 359.10 42678.71 88888.00 2023-07-31 08:50:48.000 212 21625.19 359.14 42678.68 88888.00 2023-07-31 08:50:49.000 212 21625.18 359.18 42678.68 88888.00 2023-07-31 08:50:50.000 212 21625.17 359.19 42678.67 47833.42 2023-07-31 08:50:51.000 212 21625.19 359.21 42678.69 88888.00 2023-07-31 08:50:52.000 212 21625.23 359.24 42678.72 88888.00 2023-07-31 08:50:53.000 212 21625.25 359.24 42678.75 88888.00 2023-07-31 08:50:54.000 212 21625.28 359.23 42678.78 88888.00 2023-07-31 08:50:55.000 212 21625.31 359.24 42678.79 47833.30 2023-07-31 08:50:56.000 212 21625.31 359.26 42678.77 88888.00 2023-07-31 08:50:57.000 212 21625.29 359.27 42678.77 88888.00 2023-07-31 08:50:58.000 212 21625.27 359.27 42678.77 88888.00 2023-07-31 08:50:59.000 212 21625.28 359.26 42678.74 88888.00 2023-07-31 08:51:00.000 212 21625.30 359.25 42678.74 47833.33 2023-07-31 08:51:01.000 212 21625.31 359.26 42678.77 88888.00 2023-07-31 08:51:02.000 212 21625.34 359.28 42678.78 88888.00 2023-07-31 08:51:03.000 212 21625.41 359.26 42678.75 88888.00 2023-07-31 08:51:04.000 212 21625.46 359.19 42678.73 88888.00 2023-07-31 08:51:05.000 212 21625.47 359.15 42678.73 47833.41 2023-07-31 08:51:06.000 212 21625.45 359.16 42678.73 88888.00 2023-07-31 08:51:07.000 212 21625.46 359.23 42678.74 88888.00 2023-07-31 08:51:08.000 212 21625.48 359.28 42678.79 88888.00 2023-07-31 08:51:09.000 212 21625.49 359.31 42678.80 88888.00 2023-07-31 08:51:10.000 212 21625.50 359.34 42678.75 47833.42 2023-07-31 08:51:11.000 212 21625.50 359.33 42678.70 88888.00 2023-07-31 08:51:12.000 212 21625.46 359.29 42678.67 88888.00 2023-07-31 08:51:13.000 212 21625.43 359.31 42678.66 88888.00 2023-07-31 08:51:14.000 212 21625.47 359.38 42678.66 88888.00 2023-07-31 08:51:15.000 212 21625.51 359.39 42678.65 47833.42 2023-07-31 08:51:16.000 212 21625.51 359.38 42678.63 88888.00 2023-07-31 08:51:17.000 212 21625.48 359.37 42678.61 88888.00 2023-07-31 08:51:18.000 212 21625.48 359.35 42678.62 88888.00 2023-07-31 08:51:19.000 212 21625.48 359.30 42678.64 88888.00 2023-07-31 08:51:20.000 212 21625.47 359.30 42678.64 47833.48 2023-07-31 08:51:21.000 212 21625.50 359.32 42678.62 88888.00 2023-07-31 08:51:22.000 212 21625.53 359.29 42678.65 88888.00 2023-07-31 08:51:23.000 212 21625.52 359.23 42678.73 88888.00 2023-07-31 08:51:24.000 212 21625.51 359.23 42678.78 88888.00 2023-07-31 08:51:25.000 212 21625.53 359.26 42678.80 47833.45 2023-07-31 08:51:26.000 212 21625.58 359.31 42678.82 88888.00 2023-07-31 08:51:27.000 212 21625.61 359.39 42678.80 88888.00 2023-07-31 08:51:28.000 212 21625.60 359.45 42678.75 88888.00 2023-07-31 08:51:29.000 212 21625.58 359.43 42678.71 88888.00 2023-07-31 08:51:30.000 212 21625.58 359.41 42678.68 47833.46 2023-07-31 08:51:31.000 212 21625.58 359.42 42678.65 88888.00 2023-07-31 08:51:32.000 212 21625.58 359.43 42678.66 88888.00 2023-07-31 08:51:33.000 212 21625.60 359.40 42678.68 88888.00 2023-07-31 08:51:34.000 212 21625.62 359.37 42678.69 88888.00 2023-07-31 08:51:35.000 212 21625.63 359.37 42678.72 47833.52 2023-07-31 08:51:36.000 212 21625.62 359.39 42678.70 88888.00 2023-07-31 08:51:37.000 212 21625.59 359.40 42678.63 88888.00 2023-07-31 08:51:38.000 212 21625.57 359.40 42678.61 88888.00 2023-07-31 08:51:39.000 212 21625.59 359.43 42678.64 88888.00 2023-07-31 08:51:40.000 212 21625.64 359.47 42678.68 47833.52 2023-07-31 08:51:41.000 212 21625.68 359.46 42678.69 88888.00 2023-07-31 08:51:42.000 212 21625.67 359.43 42678.64 88888.00 2023-07-31 08:51:43.000 212 21625.62 359.43 42678.62 88888.00 2023-07-31 08:51:44.000 212 21625.58 359.44 42678.64 88888.00 2023-07-31 08:51:45.000 212 21625.56 359.43 42678.66 47833.54 2023-07-31 08:51:46.000 212 21625.54 359.41 42678.70 88888.00 2023-07-31 08:51:47.000 212 21625.51 359.42 42678.76 88888.00 2023-07-31 08:51:48.000 212 21625.51 359.41 42678.79 88888.00 2023-07-31 08:51:49.000 212 21625.53 359.37 42678.78 88888.00 2023-07-31 08:51:50.000 212 21625.55 359.35 42678.77 47833.45 2023-07-31 08:51:51.000 212 21625.58 359.35 42678.75 88888.00 2023-07-31 08:51:52.000 212 21625.59 359.34 42678.74 88888.00 2023-07-31 08:51:53.000 212 21625.58 359.33 42678.74 88888.00 2023-07-31 08:51:54.000 212 21625.58 359.37 42678.74 88888.00 2023-07-31 08:51:55.000 212 21625.61 359.41 42678.73 47833.51 2023-07-31 08:51:56.000 212 21625.63 359.42 42678.71 88888.00 2023-07-31 08:51:57.000 212 21625.62 359.40 42678.68 88888.00 2023-07-31 08:51:58.000 212 21625.62 359.38 42678.66 88888.00 2023-07-31 08:51:59.000 212 21625.62 359.35 42678.70 88888.00 2023-07-31 08:52:00.000 212 21625.62 359.33 42678.79 47833.43 2023-07-31 08:52:01.000 212 21625.64 359.32 42678.82 88888.00 2023-07-31 08:52:02.000 212 21625.64 359.31 42678.77 88888.00 2023-07-31 08:52:03.000 212 21625.61 359.33 42678.74 88888.00 2023-07-31 08:52:04.000 212 21625.58 359.37 42678.77 88888.00 2023-07-31 08:52:05.000 212 21625.58 359.38 42678.76 47833.42 2023-07-31 08:52:06.000 212 21625.58 359.38 42678.75 88888.00 2023-07-31 08:52:07.000 212 21625.58 359.36 42678.74 88888.00 2023-07-31 08:52:08.000 212 21625.58 359.34 42678.73 88888.00 2023-07-31 08:52:09.000 212 21625.60 359.36 42678.76 88888.00 2023-07-31 08:52:10.000 212 21625.60 359.38 42678.78 47833.47 2023-07-31 08:52:11.000 212 21625.59 359.40 42678.76 88888.00 2023-07-31 08:52:12.000 212 21625.62 359.42 42678.75 88888.00 2023-07-31 08:52:13.000 212 21625.68 359.43 42678.76 88888.00 2023-07-31 08:52:14.000 212 21625.67 359.42 42678.77 88888.00 2023-07-31 08:52:15.000 212 21625.59 359.40 42678.74 47833.53 2023-07-31 08:52:16.000 212 21625.57 359.42 42678.72 88888.00 2023-07-31 08:52:17.000 212 21625.64 359.42 42678.75 88888.00 2023-07-31 08:52:18.000 212 21625.71 359.37 42678.78 88888.00 2023-07-31 08:52:19.000 212 21625.72 359.30 42678.77 88888.00 2023-07-31 08:52:20.000 212 21625.69 359.27 42678.74 47833.57 2023-07-31 08:52:21.000 212 21625.68 359.29 42678.74 88888.00 2023-07-31 08:52:22.000 212 21625.72 359.30 42678.77 88888.00 2023-07-31 08:52:23.000 212 21625.75 359.30 42678.78 88888.00 2023-07-31 08:52:24.000 212 21625.74 359.33 42678.76 88888.00 2023-07-31 08:52:25.000 212 21625.76 359.39 42678.74 47833.57 2023-07-31 08:52:26.000 212 21625.79 359.39 42678.72 88888.00 2023-07-31 08:52:27.000 212 21625.80 359.33 42678.71 88888.00 2023-07-31 08:52:28.000 212 21625.78 359.29 42678.71 88888.00 2023-07-31 08:52:29.000 212 21625.78 359.29 42678.72 88888.00 2023-07-31 08:52:30.000 212 21625.80 359.29 42678.75 47833.52 2023-07-31 08:52:31.000 212 21625.82 359.30 42678.80 88888.00 2023-07-31 08:52:32.000 212 21625.83 359.32 42678.82 88888.00 2023-07-31 08:52:33.000 212 21625.82 359.32 42678.77 88888.00 2023-07-31 08:52:34.000 212 21625.85 359.30 42678.72 88888.00 2023-07-31 08:52:35.000 212 21625.90 359.27 42678.71 47833.55 2023-07-31 08:52:36.000 212 21625.90 359.24 42678.72 88888.00 2023-07-31 08:52:37.000 212 21625.85 359.25 42678.75 88888.00 2023-07-31 08:52:38.000 212 21625.82 359.29 42678.76 88888.00 2023-07-31 08:52:39.000 212 21625.85 359.32 42678.77 88888.00 2023-07-31 08:52:40.000 212 21625.87 359.33 42678.81 47833.62 2023-07-31 08:52:41.000 212 21625.82 359.35 42678.83 88888.00 2023-07-31 08:52:42.000 212 21625.77 359.38 42678.78 88888.00 2023-07-31 08:52:43.000 212 21625.74 359.40 42678.72 88888.00 2023-07-31 08:52:44.000 212 21625.76 359.37 42678.69 88888.00 2023-07-31 08:52:45.000 212 21625.82 359.33 42678.71 47833.61 2023-07-31 08:52:46.000 212 21625.84 359.34 42678.74 88888.00 2023-07-31 08:52:47.000 212 21625.81 359.37 42678.77 88888.00 2023-07-31 08:52:48.000 212 21625.79 359.37 42678.78 88888.00 2023-07-31 08:52:49.000 212 21625.82 359.38 42678.79 88888.00 2023-07-31 08:52:50.000 212 21625.85 359.41 42678.79 47833.62 2023-07-31 08:52:51.000 212 21625.85 359.40 42678.73 88888.00 2023-07-31 08:52:52.000 212 21625.84 359.37 42678.69 88888.00 2023-07-31 08:52:53.000 212 21625.85 359.35 42678.71 88888.00 2023-07-31 08:52:54.000 212 21625.86 359.35 42678.74 88888.00 2023-07-31 08:52:55.000 212 21625.87 359.34 42678.72 47833.64 2023-07-31 08:52:56.000 212 21625.86 359.34 42678.70 88888.00 2023-07-31 08:52:57.000 212 21625.88 359.36 42678.72 88888.00 2023-07-31 08:52:58.000 212 21625.92 359.40 42678.73 88888.00 2023-07-31 08:52:59.000 212 21625.90 359.40 42678.69 88888.00 2023-07-31 08:53:00.000 212 21625.84 359.37 42678.63 47833.59 2023-07-31 08:53:01.000 212 21625.83 359.37 42678.65 88888.00 2023-07-31 08:53:02.000 212 21625.86 359.39 42678.72 88888.00 2023-07-31 08:53:03.000 212 21625.89 359.39 42678.76 88888.00 2023-07-31 08:53:04.000 212 21625.89 359.39 42678.73 88888.00 2023-07-31 08:53:05.000 212 21625.91 359.40 42678.70 47833.64 2023-07-31 08:53:06.000 212 21625.94 359.42 42678.71 88888.00 2023-07-31 08:53:07.000 212 21625.94 359.41 42678.72 88888.00 2023-07-31 08:53:08.000 212 21625.90 359.36 42678.71 88888.00 2023-07-31 08:53:09.000 212 21625.91 359.36 42678.71 88888.00 2023-07-31 08:53:10.000 212 21625.97 359.42 42678.70 47833.71 2023-07-31 08:53:11.000 212 21626.00 359.46 42678.67 88888.00 2023-07-31 08:53:12.000 212 21625.99 359.47 42678.67 88888.00 2023-07-31 08:53:13.000 212 21625.97 359.47 42678.72 88888.00 2023-07-31 08:53:14.000 212 21626.00 359.48 42678.75 88888.00 2023-07-31 08:53:15.000 212 21626.03 359.48 42678.72 47833.67 2023-07-31 08:53:16.000 212 21626.01 359.48 42678.69 88888.00 2023-07-31 08:53:17.000 212 21625.96 359.50 42678.68 88888.00 2023-07-31 08:53:18.000 212 21625.94 359.53 42678.68 88888.00 2023-07-31 08:53:19.000 212 21625.97 359.54 42678.69 88888.00 2023-07-31 08:53:20.000 212 21626.00 359.54 42678.70 47833.72 2023-07-31 08:53:21.000 212 21626.01 359.54 42678.68 88888.00 2023-07-31 08:53:22.000 212 21626.03 359.57 42678.66 88888.00 2023-07-31 08:53:23.000 212 21626.08 359.62 42678.69 88888.00 2023-07-31 08:53:24.000 212 21626.09 359.64 42678.73 88888.00 2023-07-31 08:53:25.000 212 21626.06 359.64 42678.75 47833.67 2023-07-31 08:53:26.000 212 21626.02 359.62 42678.73 88888.00 2023-07-31 08:53:27.000 212 21626.00 359.65 42678.71 88888.00 2023-07-31 08:53:28.000 212 21626.04 359.72 42678.72 88888.00 2023-07-31 08:53:29.000 212 21626.12 359.78 42678.76 88888.00 2023-07-31 08:53:30.000 212 21626.10 359.81 42678.77 47833.82 2023-07-31 08:53:31.000 212 21626.03 359.82 42678.73 88888.00 2023-07-31 08:53:32.000 212 21626.02 359.78 42678.69 88888.00 2023-07-31 08:53:33.000 212 21626.06 359.72 42678.70 88888.00 2023-07-31 08:53:34.000 212 21626.08 359.68 42678.75 88888.00 2023-07-31 08:53:35.000 212 21626.08 359.68 42678.80 47833.76 2023-07-31 08:53:36.000 212 21626.08 359.70 42678.84 88888.00 2023-07-31 08:53:37.000 212 21626.07 359.71 42678.88 88888.00 2023-07-31 08:53:38.000 212 21626.03 359.73 42678.88 88888.00 2023-07-31 08:53:39.000 212 21625.99 359.71 42678.85 88888.00 2023-07-31 08:53:40.000 212 21625.94 359.67 42678.84 47833.75 2023-07-31 08:53:41.000 212 21625.90 359.65 42678.85 88888.00 2023-07-31 08:53:42.000 212 21625.92 359.67 42678.87 88888.00 2023-07-31 08:53:43.000 212 21626.00 359.71 42678.93 88888.00 2023-07-31 08:53:44.000 212 21626.05 359.76 42678.94 88888.00 2023-07-31 08:53:45.000 212 21625.99 359.76 42678.89 47833.66 2023-07-31 08:53:46.000 212 21625.89 359.74 42678.85 88888.00 2023-07-31 08:53:47.000 212 21625.86 359.76 42678.84 88888.00 2023-07-31 08:53:48.000 212 21625.90 359.81 42678.86 88888.00 2023-07-31 08:53:49.000 212 21625.92 359.80 42678.84 88888.00 2023-07-31 08:53:50.000 212 21625.90 359.77 42678.85 47833.76 2023-07-31 08:53:51.000 212 21625.88 359.80 42678.86 88888.00 2023-07-31 08:53:52.000 212 21625.89 359.82 42678.89 88888.00 2023-07-31 08:53:53.000 212 21625.90 359.81 42678.95 88888.00 2023-07-31 08:53:54.000 212 21625.88 359.80 42678.96 88888.00 2023-07-31 08:53:55.000 212 21625.80 359.81 42678.91 99999.00 2023-07-31 08:53:56.000 212 21625.75 359.81 42678.91 99999.00 2023-07-31 08:53:57.000 212 21625.77 359.80 42678.97 99999.00 2023-07-31 08:53:58.000 212 21625.77 359.77 42679.00 99999.00 2023-07-31 08:53:59.000 212 21625.77 359.75 42679.02 99999.00 2023-07-31 08:54:00.000 212 21625.81 359.77 42679.02 47833.78 2023-07-31 08:54:01.000 212 21625.84 359.81 42678.97 88888.00 2023-07-31 08:54:02.000 212 21625.83 359.83 42678.96 88888.00 2023-07-31 08:54:03.000 212 21625.82 359.85 42678.97 88888.00 2023-07-31 08:54:04.000 212 21625.84 359.86 42678.97 88888.00 2023-07-31 08:54:05.000 212 21625.86 359.88 42678.97 47833.83 2023-07-31 08:54:06.000 212 21625.85 359.87 42678.99 88888.00 2023-07-31 08:54:07.000 212 21625.82 359.83 42679.03 88888.00 2023-07-31 08:54:08.000 212 21625.83 359.81 42679.04 88888.00 2023-07-31 08:54:09.000 212 21625.85 359.80 42679.03 88888.00 2023-07-31 08:54:10.000 212 21625.83 359.77 42679.03 47833.73 2023-07-31 08:54:11.000 212 21625.79 359.74 42679.02 88888.00 2023-07-31 08:54:12.000 212 21625.78 359.75 42678.99 88888.00 2023-07-31 08:54:13.000 212 21625.80 359.79 42678.94 88888.00 2023-07-31 08:54:14.000 212 21625.81 359.79 42678.87 88888.00 2023-07-31 08:54:15.000 212 21625.80 359.75 42678.86 47833.80 2023-07-31 08:54:16.000 212 21625.80 359.74 42678.91 88888.00 2023-07-31 08:54:17.000 212 21625.83 359.78 42678.93 88888.00 2023-07-31 08:54:18.000 212 21625.85 359.83 42678.89 88888.00 2023-07-31 08:54:19.000 212 21625.84 359.83 42678.87 88888.00 2023-07-31 08:54:20.000 212 21625.81 359.83 42678.89 47833.90 2023-07-31 08:54:21.000 212 21625.79 359.84 42678.92 88888.00 2023-07-31 08:54:22.000 212 21625.81 359.82 42678.93 88888.00 2023-07-31 08:54:23.000 212 21625.83 359.79 42678.94 88888.00 2023-07-31 08:54:24.000 212 21625.82 359.80 42678.97 88888.00 2023-07-31 08:54:25.000 212 21625.82 359.80 42678.97 47833.88 2023-07-31 08:54:26.000 212 21625.87 359.79 42678.97 88888.00 2023-07-31 08:54:27.000 212 21625.91 359.79 42678.97 88888.00 2023-07-31 08:54:28.000 212 21625.88 359.79 42678.98 88888.00 2023-07-31 08:54:29.000 212 21625.85 359.81 42679.00 88888.00 2023-07-31 08:54:30.000 212 21625.89 359.83 42679.01 47833.82 2023-07-31 08:54:31.000 212 21625.91 359.82 42679.02 88888.00 2023-07-31 08:54:32.000 212 21625.90 359.83 42679.03 88888.00 2023-07-31 08:54:33.000 212 21625.90 359.88 42679.00 88888.00 2023-07-31 08:54:34.000 212 21625.92 359.90 42678.95 88888.00 2023-07-31 08:54:35.000 212 21625.94 359.86 42678.93 47833.82 2023-07-31 08:54:36.000 212 21625.93 359.82 42678.95 88888.00 2023-07-31 08:54:37.000 212 21625.90 359.83 42678.96 88888.00 2023-07-31 08:54:38.000 212 21625.90 359.83 42678.97 88888.00 2023-07-31 08:54:39.000 212 21625.89 359.80 42678.97 88888.00 2023-07-31 08:54:40.000 212 21625.82 359.82 42678.94 47833.98 2023-07-31 08:54:41.000 212 21625.79 359.88 42678.94 88888.00 2023-07-31 08:54:42.000 212 21625.84 359.89 42678.98 88888.00 2023-07-31 08:54:43.000 212 21625.90 359.83 42679.01 88888.00 2023-07-31 08:54:44.000 212 21625.93 359.80 42679.01 88888.00 2023-07-31 08:54:45.000 212 21625.94 359.83 42679.00 99999.00 2023-07-31 08:54:46.000 212 21625.98 359.89 42679.02 99999.00 2023-07-31 08:54:47.000 212 21625.99 359.92 42679.03 99999.00 2023-07-31 08:54:48.000 212 21625.93 359.92 42678.98 99999.00 2023-07-31 08:54:49.000 212 21625.84 359.93 42678.93 99999.00 2023-07-31 08:54:50.000 212 21625.77 359.95 42678.94 47833.83 2023-07-31 08:54:51.000 212 21625.77 359.98 42678.97 88888.00 2023-07-31 08:54:52.000 212 21625.78 359.99 42678.97 88888.00 2023-07-31 08:54:53.000 212 21625.77 359.96 42678.96 88888.00 2023-07-31 08:54:54.000 212 21625.76 359.96 42678.96 88888.00 2023-07-31 08:54:55.000 212 21625.77 359.99 42678.92 47833.77 2023-07-31 08:54:56.000 212 21625.77 360.03 42678.85 88888.00 2023-07-31 08:54:57.000 212 21625.74 360.05 42678.82 88888.00 2023-07-31 08:54:58.000 212 21625.74 360.00 42678.81 88888.00 2023-07-31 08:54:59.000 212 21625.77 359.95 42678.84 88888.00 2023-07-31 08:55:00.000 212 21625.80 359.95 42678.88 47833.72 2023-07-31 08:55:01.000 212 21625.78 359.98 42678.88 88888.00 2023-07-31 08:55:02.000 212 21625.76 360.02 42678.85 88888.00 2023-07-31 08:55:03.000 212 21625.77 360.06 42678.83 88888.00 2023-07-31 08:55:04.000 212 21625.78 360.07 42678.80 88888.00 2023-07-31 08:55:05.000 212 21625.76 360.05 42678.79 47833.75 2023-07-31 08:55:06.000 212 21625.74 360.01 42678.81 88888.00 2023-07-31 08:55:07.000 212 21625.72 359.96 42678.81 88888.00 2023-07-31 08:55:08.000 212 21625.74 359.92 42678.82 88888.00 2023-07-31 08:55:09.000 212 21625.78 359.90 42678.85 88888.00 2023-07-31 08:55:10.000 212 21625.78 359.90 42678.86 47833.69 2023-07-31 08:55:11.000 212 21625.80 359.90 42678.86 88888.00 2023-07-31 08:55:12.000 212 21625.84 359.93 42678.87 88888.00 2023-07-31 08:55:13.000 212 21625.87 359.98 42678.88 88888.00 2023-07-31 08:55:14.000 212 21625.86 360.01 42678.86 88888.00 2023-07-31 08:55:15.000 212 21625.82 360.01 42678.84 47833.64 2023-07-31 08:55:16.000 212 21625.80 360.02 42678.87 88888.00 2023-07-31 08:55:17.000 212 21625.79 360.03 42678.89 88888.00 2023-07-31 08:55:18.000 212 21625.77 360.03 42678.86 88888.00 2023-07-31 08:55:19.000 212 21625.76 360.03 42678.84 88888.00 2023-07-31 08:55:20.000 212 21625.75 360.03 42678.86 47833.79 2023-07-31 08:55:21.000 212 21625.77 360.00 42678.90 88888.00 2023-07-31 08:55:22.000 212 21625.78 359.98 42678.93 88888.00 2023-07-31 08:55:23.000 212 21625.79 359.97 42678.94 88888.00 2023-07-31 08:55:24.000 212 21625.82 359.95 42678.94 88888.00 2023-07-31 08:55:25.000 212 21625.85 359.94 42678.89 47833.75 2023-07-31 08:55:26.000 212 21625.83 359.95 42678.88 88888.00 2023-07-31 08:55:27.000 212 21625.80 359.95 42678.89 88888.00 2023-07-31 08:55:28.000 212 21625.78 359.96 42678.90 88888.00 2023-07-31 08:55:29.000 212 21625.77 359.99 42678.89 88888.00 2023-07-31 08:55:30.000 212 21625.76 360.00 42678.87 47833.69 2023-07-31 08:55:31.000 212 21625.77 359.94 42678.85 88888.00 2023-07-31 08:55:32.000 212 21625.81 359.86 42678.86 88888.00 2023-07-31 08:55:33.000 212 21625.80 359.82 42678.86 88888.00 2023-07-31 08:55:34.000 212 21625.73 359.83 42678.84 88888.00 2023-07-31 08:55:35.000 212 21625.73 359.86 42678.84 47833.70 2023-07-31 08:55:36.000 212 21625.82 359.90 42678.88 88888.00 2023-07-31 08:55:37.000 212 21625.86 359.92 42678.91 88888.00 2023-07-31 08:55:38.000 212 21625.84 359.93 42678.89 88888.00 2023-07-31 08:55:39.000 212 21625.82 359.92 42678.86 88888.00 2023-07-31 08:55:40.000 212 21625.80 359.89 42678.84 47833.68 2023-07-31 08:55:41.000 212 21625.82 359.92 42678.85 88888.00 2023-07-31 08:55:42.000 212 21625.88 360.00 42678.86 88888.00 2023-07-31 08:55:43.000 212 21625.95 360.06 42678.86 88888.00 2023-07-31 08:55:44.000 212 21626.02 360.09 42678.88 88888.00 2023-07-31 08:55:45.000 212 21626.04 360.10 42678.91 47833.71 2023-07-31 08:55:46.000 212 21625.99 360.08 42678.93 88888.00 2023-07-31 08:55:47.000 212 21625.94 360.04 42678.91 88888.00 2023-07-31 08:55:48.000 212 21625.96 360.00 42678.91 88888.00 2023-07-31 08:55:49.000 212 21626.00 359.99 42678.90 88888.00 2023-07-31 08:55:50.000 212 21625.99 360.02 42678.91 47833.79 2023-07-31 08:55:51.000 212 21625.94 360.06 42678.95 88888.00 2023-07-31 08:55:52.000 212 21625.92 360.06 42678.95 88888.00 2023-07-31 08:55:53.000 212 21625.94 360.06 42678.90 88888.00 2023-07-31 08:55:54.000 212 21625.93 360.06 42678.86 88888.00 2023-07-31 08:55:55.000 212 21625.94 360.07 42678.86 47833.77 2023-07-31 08:55:56.000 212 21625.96 360.06 42678.89 88888.00 2023-07-31 08:55:57.000 212 21625.95 360.07 42678.89 88888.00 2023-07-31 08:55:58.000 212 21625.92 360.10 42678.86 88888.00 2023-07-31 08:55:59.000 212 21625.91 360.12 42678.88 88888.00 2023-07-31 08:56:00.000 212 21625.94 360.11 42678.90 47833.82 2023-07-31 08:56:01.000 212 21625.97 360.05 42678.87 88888.00 2023-07-31 08:56:02.000 212 21626.00 360.03 42678.83 88888.00 2023-07-31 08:56:03.000 212 21626.02 360.07 42678.82 88888.00 2023-07-31 08:56:04.000 212 21626.05 360.09 42678.86 88888.00 2023-07-31 08:56:05.000 212 21626.09 360.12 42678.91 47833.74 2023-07-31 08:56:06.000 212 21626.13 360.16 42678.95 88888.00 2023-07-31 08:56:07.000 212 21626.08 360.14 42678.94 88888.00 2023-07-31 08:56:08.000 212 21625.99 360.11 42678.89 88888.00 2023-07-31 08:56:09.000 212 21625.98 360.11 42678.88 88888.00 2023-07-31 08:56:10.000 212 21626.03 360.11 42678.88 47833.73 2023-07-31 08:56:11.000 212 21626.05 360.07 42678.88 88888.00 2023-07-31 08:56:12.000 212 21626.02 360.06 42678.90 88888.00 2023-07-31 08:56:13.000 212 21626.01 360.08 42678.93 88888.00 2023-07-31 08:56:14.000 212 21626.06 360.14 42678.94 88888.00 2023-07-31 08:56:15.000 212 21626.10 360.20 42678.94 47833.91 2023-07-31 08:56:16.000 212 21626.10 360.22 42678.96 88888.00 2023-07-31 08:56:17.000 212 21626.09 360.20 42678.99 88888.00 2023-07-31 08:56:18.000 212 21626.10 360.16 42678.98 88888.00 2023-07-31 08:56:19.000 212 21626.12 360.14 42678.93 88888.00 2023-07-31 08:56:20.000 212 21626.11 360.14 42678.87 47833.80 2023-07-31 08:56:21.000 212 21626.08 360.14 42678.83 88888.00 2023-07-31 08:56:22.000 212 21626.07 360.12 42678.83 88888.00 2023-07-31 08:56:23.000 212 21626.07 360.11 42678.83 88888.00 2023-07-31 08:56:24.000 212 21626.07 360.09 42678.85 88888.00 2023-07-31 08:56:25.000 212 21626.06 360.07 42678.89 47833.73 2023-07-31 08:56:26.000 212 21626.07 360.06 42678.91 88888.00 2023-07-31 08:56:27.000 212 21626.10 360.07 42678.91 88888.00 2023-07-31 08:56:28.000 212 21626.15 360.06 42678.93 88888.00 2023-07-31 08:56:29.000 212 21626.16 360.02 42678.95 88888.00 2023-07-31 08:56:30.000 212 21626.15 359.98 42678.94 47833.80 2023-07-31 08:56:31.000 212 21626.12 359.96 42678.89 88888.00 2023-07-31 08:56:32.000 212 21626.10 359.98 42678.86 88888.00 2023-07-31 08:56:33.000 212 21626.09 360.00 42678.86 88888.00 2023-07-31 08:56:34.000 212 21626.09 359.99 42678.87 88888.00 2023-07-31 08:56:35.000 212 21626.07 359.99 42678.87 47833.80 2023-07-31 08:56:36.000 212 21626.06 360.01 42678.87 88888.00 2023-07-31 08:56:37.000 212 21626.07 360.04 42678.88 88888.00 2023-07-31 08:56:38.000 212 21626.06 360.04 42678.89 88888.00 2023-07-31 08:56:39.000 212 21626.03 360.01 42678.89 88888.00 2023-07-31 08:56:40.000 212 21626.03 359.96 42678.91 47833.82 2023-07-31 08:56:41.000 212 21626.12 359.93 42678.92 88888.00 2023-07-31 08:56:42.000 212 21626.19 359.93 42678.94 88888.00 2023-07-31 08:56:43.000 212 21626.18 359.94 42678.93 88888.00 2023-07-31 08:56:44.000 212 21626.14 359.96 42678.90 88888.00 2023-07-31 08:56:45.000 212 21626.10 359.99 42678.90 47833.89 2023-07-31 08:56:46.000 212 21626.10 360.00 42678.92 88888.00 2023-07-31 08:56:47.000 212 21626.15 360.03 42678.92 88888.00 2023-07-31 08:56:48.000 212 21626.19 360.07 42678.89 88888.00 2023-07-31 08:56:49.000 212 21626.21 360.07 42678.88 88888.00 2023-07-31 08:56:50.000 212 21626.25 360.05 42678.86 47834.02 2023-07-31 08:56:51.000 212 21626.27 360.06 42678.85 88888.00 2023-07-31 08:56:52.000 212 21626.24 360.05 42678.83 88888.00 2023-07-31 08:56:53.000 212 21626.22 360.03 42678.81 88888.00 2023-07-31 08:56:54.000 212 21626.24 359.99 42678.77 88888.00 2023-07-31 08:56:55.000 212 21626.28 359.97 42678.75 47833.99 2023-07-31 08:56:56.000 212 21626.27 359.98 42678.78 88888.00 2023-07-31 08:56:57.000 212 21626.24 360.00 42678.79 88888.00 2023-07-31 08:56:58.000 212 21626.28 360.03 42678.79 88888.00 2023-07-31 08:56:59.000 212 21626.33 360.06 42678.81 88888.00 2023-07-31 08:57:00.000 212 21626.31 360.08 42678.83 47833.92 2023-07-31 08:57:01.000 212 21626.30 360.10 42678.82 88888.00 2023-07-31 08:57:02.000 212 21626.32 360.09 42678.77 88888.00 2023-07-31 08:57:03.000 212 21626.32 360.07 42678.73 88888.00 2023-07-31 08:57:04.000 212 21626.30 360.06 42678.73 88888.00 2023-07-31 08:57:05.000 212 21626.29 360.04 42678.79 47833.92 2023-07-31 08:57:06.000 212 21626.28 360.04 42678.85 88888.00 2023-07-31 08:57:07.000 212 21626.26 360.06 42678.86 88888.00 2023-07-31 08:57:08.000 212 21626.24 360.07 42678.83 88888.00 2023-07-31 08:57:09.000 212 21626.22 360.10 42678.81 88888.00 2023-07-31 08:57:10.000 212 21626.20 360.11 42678.82 47833.82 2023-07-31 08:57:11.000 212 21626.20 360.11 42678.85 88888.00 2023-07-31 08:57:12.000 212 21626.20 360.08 42678.84 88888.00 2023-07-31 08:57:13.000 212 21626.20 360.04 42678.81 88888.00 2023-07-31 08:57:14.000 212 21626.23 360.01 42678.81 88888.00 2023-07-31 08:57:15.000 212 21626.25 360.01 42678.83 47833.96 2023-07-31 08:57:16.000 212 21626.25 360.01 42678.83 88888.00 2023-07-31 08:57:17.000 212 21626.24 360.00 42678.86 88888.00 2023-07-31 08:57:18.000 212 21626.22 359.97 42678.91 88888.00 2023-07-31 08:57:19.000 212 21626.21 359.98 42678.91 88888.00 2023-07-31 08:57:20.000 212 21626.23 360.01 42678.88 47834.01 2023-07-31 08:57:21.000 212 21626.23 359.99 42678.90 88888.00 2023-07-31 08:57:22.000 212 21626.20 359.91 42678.96 88888.00 2023-07-31 08:57:23.000 212 21626.16 359.86 42678.98 88888.00 2023-07-31 08:57:24.000 212 21626.13 359.88 42678.95 88888.00 2023-07-31 08:57:25.000 212 21626.13 359.92 42678.94 47833.98 2023-07-31 08:57:26.000 212 21626.16 359.93 42678.93 88888.00 2023-07-31 08:57:27.000 212 21626.22 359.89 42678.94 88888.00 2023-07-31 08:57:28.000 212 21626.25 359.84 42678.97 88888.00 2023-07-31 08:57:29.000 212 21626.22 359.82 42678.98 88888.00 2023-07-31 08:57:30.000 212 21626.18 359.81 42678.98 47834.02 2023-07-31 08:57:31.000 212 21626.19 359.82 42678.95 88888.00 2023-07-31 08:57:32.000 212 21626.26 359.85 42678.97 88888.00 2023-07-31 08:57:33.000 212 21626.28 359.87 42679.03 88888.00 2023-07-31 08:57:34.000 212 21626.23 359.88 42679.07 88888.00 2023-07-31 08:57:35.000 212 21626.18 359.90 42679.08 47834.04 2023-07-31 08:57:36.000 212 21626.18 359.90 42679.08 88888.00 2023-07-31 08:57:37.000 212 21626.18 359.89 42679.09 88888.00 2023-07-31 08:57:38.000 212 21626.17 359.91 42679.07 88888.00 2023-07-31 08:57:39.000 212 21626.14 359.93 42679.05 88888.00 2023-07-31 08:57:40.000 212 21626.13 359.94 42679.03 47834.07 2023-07-31 08:57:41.000 212 21626.15 359.93 42679.04 88888.00 2023-07-31 08:57:42.000 212 21626.17 359.90 42679.09 88888.00 2023-07-31 08:57:43.000 212 21626.16 359.87 42679.12 88888.00 2023-07-31 08:57:44.000 212 21626.12 359.87 42679.11 88888.00 2023-07-31 08:57:45.000 212 21626.14 359.86 42679.11 47834.10 2023-07-31 08:57:46.000 212 21626.19 359.85 42679.11 88888.00 2023-07-31 08:57:47.000 212 21626.21 359.85 42679.09 88888.00 2023-07-31 08:57:48.000 212 21626.18 359.85 42679.08 88888.00 2023-07-31 08:57:49.000 212 21626.15 359.81 42679.09 88888.00 2023-07-31 08:57:50.000 212 21626.13 359.79 42679.06 47834.06 2023-07-31 08:57:51.000 212 21626.14 359.85 42679.05 88888.00 2023-07-31 08:57:52.000 212 21626.18 359.92 42679.05 88888.00 2023-07-31 08:57:53.000 212 21626.21 359.95 42679.02 88888.00 2023-07-31 08:57:54.000 212 21626.19 359.95 42678.95 88888.00 2023-07-31 08:57:55.000 212 21626.15 359.92 42678.90 47834.11 2023-07-31 08:57:56.000 212 21626.12 359.90 42678.93 88888.00 2023-07-31 08:57:57.000 212 21626.16 359.92 42678.99 88888.00 2023-07-31 08:57:58.000 212 21626.20 359.91 42679.02 88888.00 2023-07-31 08:57:59.000 212 21626.23 359.91 42679.02 88888.00 2023-07-31 08:58:00.000 212 21626.25 359.94 42679.01 47834.12 2023-07-31 08:58:01.000 212 21626.27 359.98 42679.01 88888.00 2023-07-31 08:58:02.000 212 21626.27 360.01 42679.05 88888.00 2023-07-31 08:58:03.000 212 21626.22 360.03 42679.10 88888.00 2023-07-31 08:58:04.000 212 21626.21 360.00 42679.11 88888.00 2023-07-31 08:58:05.000 212 21626.28 359.96 42679.07 47834.17 2023-07-31 08:58:06.000 212 21626.34 359.94 42679.06 88888.00 2023-07-31 08:58:07.000 212 21626.32 359.97 42679.10 88888.00 2023-07-31 08:58:08.000 212 21626.30 359.98 42679.13 88888.00 2023-07-31 08:58:09.000 212 21626.27 359.96 42679.13 88888.00 2023-07-31 08:58:10.000 212 21626.23 359.94 42679.13 47834.19 2023-07-31 08:58:11.000 212 21626.23 359.93 42679.15 88888.00 2023-07-31 08:58:12.000 212 21626.26 359.92 42679.14 88888.00 2023-07-31 08:58:13.000 212 21626.26 359.90 42679.11 88888.00 2023-07-31 08:58:14.000 212 21626.23 359.90 42679.12 88888.00 2023-07-31 08:58:15.000 212 21626.23 359.93 42679.18 47834.13 2023-07-31 08:58:16.000 212 21626.27 359.96 42679.19 88888.00 2023-07-31 08:58:17.000 212 21626.32 359.97 42679.15 88888.00 2023-07-31 08:58:18.000 212 21626.31 359.99 42679.12 88888.00 2023-07-31 08:58:19.000 212 21626.25 360.01 42679.11 88888.00 2023-07-31 08:58:20.000 212 21626.23 360.00 42679.06 47834.08 2023-07-31 08:58:21.000 212 21626.24 360.00 42679.03 88888.00 2023-07-31 08:58:22.000 212 21626.26 359.99 42679.04 88888.00 2023-07-31 08:58:23.000 212 21626.26 359.93 42679.07 88888.00 2023-07-31 08:58:24.000 212 21626.26 359.88 42679.11 88888.00 2023-07-31 08:58:25.000 212 21626.25 359.87 42679.14 47834.19 2023-07-31 08:58:26.000 212 21626.24 359.87 42679.16 88888.00 2023-07-31 08:58:27.000 212 21626.26 359.85 42679.16 88888.00 2023-07-31 08:58:28.000 212 21626.29 359.85 42679.15 88888.00 2023-07-31 08:58:29.000 212 21626.30 359.86 42679.12 88888.00 2023-07-31 08:58:30.000 212 21626.27 359.85 42679.09 47834.17 2023-07-31 08:58:31.000 212 21626.27 359.79 42679.07 88888.00 2023-07-31 08:58:32.000 212 21626.34 359.79 42679.09 88888.00 2023-07-31 08:58:33.000 212 21626.38 359.88 42679.10 88888.00 2023-07-31 08:58:34.000 212 21626.33 359.96 42679.07 88888.00 2023-07-31 08:58:35.000 212 21626.29 359.96 42679.06 47834.25 2023-07-31 08:58:36.000 212 21626.30 359.92 42679.06 88888.00 2023-07-31 08:58:37.000 212 21626.33 359.92 42679.06 88888.00 2023-07-31 08:58:38.000 212 21626.38 359.95 42679.04 88888.00 2023-07-31 08:58:39.000 212 21626.42 359.93 42679.01 88888.00 2023-07-31 08:58:40.000 212 21626.40 359.88 42679.00 47834.29 2023-07-31 08:58:41.000 212 21626.36 359.85 42679.01 88888.00 2023-07-31 08:58:42.000 212 21626.40 359.84 42679.02 88888.00 2023-07-31 08:58:43.000 212 21626.47 359.88 42679.04 88888.00 2023-07-31 08:58:44.000 212 21626.47 359.97 42679.04 88888.00 2023-07-31 08:58:45.000 212 21626.46 360.04 42679.04 47834.34 2023-07-31 08:58:46.000 212 21626.52 360.06 42679.05 88888.00 2023-07-31 08:58:47.000 212 21626.55 360.02 42679.03 88888.00 2023-07-31 08:58:48.000 212 21626.51 359.94 42679.01 88888.00 2023-07-31 08:58:49.000 212 21626.47 359.91 42679.04 88888.00 2023-07-31 08:58:50.000 212 21626.44 359.92 42679.10 47834.28 2023-07-31 08:58:51.000 212 21626.45 359.93 42679.14 88888.00 2023-07-31 08:58:52.000 212 21626.49 359.92 42679.18 88888.00 2023-07-31 08:58:53.000 212 21626.51 359.89 42679.21 88888.00 2023-07-31 08:58:54.000 212 21626.50 359.86 42679.19 88888.00 2023-07-31 08:58:55.000 212 21626.52 359.86 42679.17 47834.25 2023-07-31 08:58:56.000 212 21626.56 359.87 42679.14 88888.00 2023-07-31 08:58:57.000 212 21626.59 359.91 42679.12 88888.00 2023-07-31 08:58:58.000 212 21626.59 359.90 42679.15 88888.00 2023-07-31 08:58:59.000 212 21626.58 359.83 42679.18 88888.00 2023-07-31 08:59:00.000 212 21626.57 359.78 42679.15 47834.30 2023-07-31 08:59:01.000 212 21626.56 359.78 42679.10 88888.00 2023-07-31 08:59:02.000 212 21626.54 359.76 42679.07 88888.00 2023-07-31 08:59:03.000 212 21626.55 359.71 42679.05 88888.00 2023-07-31 08:59:04.000 212 21626.56 359.69 42679.04 88888.00 2023-07-31 08:59:05.000 212 21626.58 359.73 42679.06 47834.31 2023-07-31 08:59:06.000 212 21626.59 359.76 42679.12 88888.00 2023-07-31 08:59:07.000 212 21626.62 359.77 42679.16 88888.00 2023-07-31 08:59:08.000 212 21626.62 359.78 42679.17 88888.00 2023-07-31 08:59:09.000 212 21626.58 359.79 42679.12 88888.00 2023-07-31 08:59:10.000 212 21626.56 359.81 42679.09 47834.18 2023-07-31 08:59:11.000 212 21626.58 359.84 42679.12 88888.00 2023-07-31 08:59:12.000 212 21626.61 359.88 42679.15 88888.00 2023-07-31 08:59:13.000 212 21626.60 359.89 42679.14 88888.00 2023-07-31 08:59:14.000 212 21626.59 359.90 42679.17 88888.00 2023-07-31 08:59:15.000 212 21626.62 359.91 42679.22 47834.29 2023-07-31 08:59:16.000 212 21626.65 359.90 42679.21 88888.00 2023-07-31 08:59:17.000 212 21626.67 359.87 42679.16 88888.00 2023-07-31 08:59:18.000 212 21626.66 359.82 42679.10 88888.00 2023-07-31 08:59:19.000 212 21626.63 359.81 42679.03 88888.00 2023-07-31 08:59:20.000 212 21626.61 359.81 42679.00 47834.32 2023-07-31 08:59:21.000 212 21626.64 359.81 42679.02 88888.00 2023-07-31 08:59:22.000 212 21626.69 359.80 42679.09 88888.00 2023-07-31 08:59:23.000 212 21626.73 359.81 42679.12 88888.00 2023-07-31 08:59:24.000 212 21626.74 359.85 42679.12 88888.00 2023-07-31 08:59:25.000 212 21626.72 359.86 42679.11 47834.36 2023-07-31 08:59:26.000 212 21626.71 359.83 42679.09 88888.00 2023-07-31 08:59:27.000 212 21626.73 359.81 42679.07 88888.00 2023-07-31 08:59:28.000 212 21626.74 359.85 42679.08 88888.00 2023-07-31 08:59:29.000 212 21626.73 359.85 42679.07 88888.00 2023-07-31 08:59:30.000 212 21626.72 359.81 42679.06 99999.00 2023-07-31 08:59:31.000 212 21626.72 359.80 42679.06 99999.00 2023-07-31 08:59:32.000 212 21626.76 359.81 42679.04 99999.00 2023-07-31 08:59:33.000 212 21626.81 359.80 42679.05 99999.00 2023-07-31 08:59:34.000 212 21626.79 359.80 42679.05 99999.00 2023-07-31 08:59:35.000 212 21626.73 359.79 42679.03 47834.41 2023-07-31 08:59:36.000 212 21626.73 359.79 42678.98 88888.00 2023-07-31 08:59:37.000 212 21626.77 359.82 42678.93 88888.00 2023-07-31 08:59:38.000 212 21626.78 359.86 42678.91 88888.00 2023-07-31 08:59:39.000 212 21626.76 359.86 42678.95 88888.00 2023-07-31 08:59:40.000 212 21626.75 359.87 42679.00 47834.23 2023-07-31 08:59:41.000 212 21626.75 359.89 42679.03 88888.00 2023-07-31 08:59:42.000 212 21626.76 359.87 42679.04 88888.00 2023-07-31 08:59:43.000 212 21626.74 359.84 42679.03 88888.00 2023-07-31 08:59:44.000 212 21626.71 359.82 42679.02 88888.00 2023-07-31 08:59:45.000 212 21626.72 359.85 42679.04 47834.33 2023-07-31 08:59:46.000 212 21626.77 359.89 42679.05 88888.00 2023-07-31 08:59:47.000 212 21626.81 359.94 42679.04 88888.00 2023-07-31 08:59:48.000 212 21626.85 359.98 42679.06 88888.00 2023-07-31 08:59:49.000 212 21626.90 359.99 42679.12 88888.00 2023-07-31 08:59:50.000 212 21626.92 359.96 42679.19 47834.36 2023-07-31 08:59:51.000 212 21626.85 359.93 42679.19 88888.00 2023-07-31 08:59:52.000 212 21626.77 359.94 42679.13 88888.00 2023-07-31 08:59:53.000 212 21626.76 360.00 42679.10 88888.00 2023-07-31 08:59:54.000 212 21626.76 360.06 42679.11 88888.00 2023-07-31 08:59:55.000 212 21626.73 360.10 42679.14 47834.46 2023-07-31 08:59:56.000 212 21626.68 360.09 42679.16 88888.00 2023-07-31 08:59:57.000 212 21626.66 360.06 42679.17 88888.00 2023-07-31 08:59:58.000 212 21626.66 360.03 42679.23 88888.00 2023-07-31 08:59:59.000 212 21626.66 360.01 42679.29 88888.00 2023-07-31 09:00:00.000 212 21626.66 360.00 42679.29 47834.48 2023-07-31 09:00:01.000 212 21626.66 360.03 42679.27 88888.00 2023-07-31 09:00:02.000 212 21626.65 360.05 42679.23 88888.00 2023-07-31 09:00:03.000 212 21626.64 360.01 42679.16 88888.00 2023-07-31 09:00:04.000 212 21626.64 359.97 42679.13 88888.00 2023-07-31 09:00:05.000 212 21626.69 359.98 42679.14 47834.55 2023-07-31 09:00:06.000 212 21626.76 360.03 42679.18 88888.00 2023-07-31 09:00:07.000 212 21626.77 360.12 42679.21 88888.00 2023-07-31 09:00:08.000 212 21626.74 360.19 42679.23 88888.00 2023-07-31 09:00:09.000 212 21626.75 360.19 42679.28 88888.00 2023-07-31 09:00:10.000 212 21626.77 360.12 42679.30 47834.52 2023-07-31 09:00:11.000 212 21626.72 360.06 42679.25 88888.00 2023-07-31 09:00:12.000 212 21626.68 360.05 42679.23 88888.00 2023-07-31 09:00:13.000 212 21626.72 360.07 42679.31 88888.00 2023-07-31 09:00:14.000 212 21626.78 360.07 42679.36 88888.00 2023-07-31 09:00:15.000 212 21626.79 360.06 42679.34 47834.60 2023-07-31 09:00:16.000 212 21626.78 360.09 42679.36 88888.00 2023-07-31 09:00:17.000 212 21626.82 360.12 42679.40 88888.00 2023-07-31 09:00:18.000 212 21626.83 360.15 42679.41 88888.00 2023-07-31 09:00:19.000 212 21626.77 360.15 42679.37 88888.00 2023-07-31 09:00:20.000 212 21626.71 360.17 42679.36 47834.64 2023-07-31 09:00:21.000 212 21626.68 360.20 42679.40 88888.00 2023-07-31 09:00:22.000 212 21626.70 360.17 42679.40 88888.00 2023-07-31 09:00:23.000 212 21626.76 360.11 42679.34 88888.00 2023-07-31 09:00:24.000 212 21626.78 360.10 42679.33 88888.00 2023-07-31 09:00:25.000 212 21626.74 360.12 42679.34 99999.00 2023-07-31 09:00:26.000 212 21626.66 360.15 42679.34 99999.00 2023-07-31 09:00:27.000 212 21626.61 360.16 42679.34 99999.00 2023-07-31 09:00:28.000 212 21626.60 360.14 42679.37 99999.00 2023-07-31 09:00:29.000 212 21626.63 360.08 42679.38 99999.00 2023-07-31 09:00:30.000 212 21626.67 360.03 42679.37 47834.56 2023-07-31 09:00:31.000 212 21626.72 360.03 42679.37 88888.00 2023-07-31 09:00:32.000 212 21626.75 360.04 42679.39 88888.00 2023-07-31 09:00:33.000 212 21626.74 360.02 42679.41 88888.00 2023-07-31 09:00:34.000 212 21626.71 360.00 42679.46 88888.00 2023-07-31 09:00:35.000 212 21626.69 360.02 42679.49 47834.59 2023-07-31 09:00:36.000 212 21626.69 360.05 42679.47 88888.00 2023-07-31 09:00:37.000 212 21626.68 360.11 42679.45 88888.00 2023-07-31 09:00:38.000 212 21626.67 360.19 42679.47 88888.00 2023-07-31 09:00:39.000 212 21626.67 360.25 42679.51 88888.00 2023-07-31 09:00:40.000 212 21626.66 360.24 42679.52 47834.63 2023-07-31 09:00:41.000 212 21626.65 360.19 42679.48 88888.00 2023-07-31 09:00:42.000 212 21626.67 360.14 42679.45 88888.00 2023-07-31 09:00:43.000 212 21626.69 360.12 42679.46 88888.00 2023-07-31 09:00:44.000 212 21626.66 360.12 42679.46 88888.00 2023-07-31 09:00:45.000 212 21626.67 360.18 42679.46 47834.64 2023-07-31 09:00:46.000 212 21626.74 360.25 42679.49 88888.00 2023-07-31 09:00:47.000 212 21626.79 360.26 42679.51 88888.00 2023-07-31 09:00:48.000 212 21626.80 360.26 42679.52 88888.00 2023-07-31 09:00:49.000 212 21626.77 360.28 42679.52 88888.00 2023-07-31 09:00:50.000 212 21626.74 360.27 42679.55 99999.00 2023-07-31 09:00:51.000 212 21626.74 360.26 42679.57 99999.00 2023-07-31 09:00:52.000 212 21626.76 360.26 42679.54 99999.00 2023-07-31 09:00:53.000 212 21626.74 360.24 42679.52 99999.00 2023-07-31 09:00:54.000 212 21626.71 360.22 42679.56 99999.00 2023-07-31 09:00:55.000 212 21626.65 360.23 42679.59 47834.73 2023-07-31 09:00:56.000 212 21626.57 360.27 42679.56 88888.00 2023-07-31 09:00:57.000 212 21626.52 360.30 42679.56 88888.00 2023-07-31 09:00:58.000 212 21626.55 360.30 42679.57 88888.00 2023-07-31 09:00:59.000 212 21626.62 360.31 42679.59 88888.00 2023-07-31 09:01:00.000 212 21626.67 360.32 42679.60 47834.73 2023-07-31 09:01:01.000 212 21626.68 360.29 42679.61 88888.00 2023-07-31 09:01:02.000 212 21626.65 360.26 42679.62 88888.00 2023-07-31 09:01:03.000 212 21626.62 360.28 42679.59 88888.00 2023-07-31 09:01:04.000 212 21626.60 360.31 42679.55 88888.00 2023-07-31 09:01:05.000 212 21626.63 360.33 42679.57 47834.73 2023-07-31 09:01:06.000 212 21626.66 360.35 42679.62 88888.00 2023-07-31 09:01:07.000 212 21626.69 360.36 42679.65 88888.00 2023-07-31 09:01:08.000 212 21626.73 360.40 42679.65 88888.00 2023-07-31 09:01:09.000 212 21626.73 360.43 42679.66 88888.00 2023-07-31 09:01:10.000 212 21626.69 360.39 42679.68 47834.72 2023-07-31 09:01:11.000 212 21626.68 360.32 42679.68 88888.00 2023-07-31 09:01:12.000 212 21626.70 360.25 42679.68 88888.00 2023-07-31 09:01:13.000 212 21626.77 360.21 42679.69 88888.00 2023-07-31 09:01:14.000 212 21626.79 360.21 42679.69 88888.00 2023-07-31 09:01:15.000 212 21626.76 360.23 42679.65 47834.60 2023-07-31 09:01:16.000 212 21626.76 360.26 42679.61 88888.00 2023-07-31 09:01:17.000 212 21626.79 360.26 42679.60 88888.00 2023-07-31 09:01:18.000 212 21626.78 360.21 42679.61 88888.00 2023-07-31 09:01:19.000 212 21626.72 360.18 42679.59 88888.00 2023-07-31 09:01:20.000 212 21626.66 360.16 42679.58 47834.75 2023-07-31 09:01:21.000 212 21626.68 360.13 42679.59 88888.00 2023-07-31 09:01:22.000 212 21626.76 360.10 42679.60 88888.00 2023-07-31 09:01:23.000 212 21626.79 360.10 42679.60 88888.00 2023-07-31 09:01:24.000 212 21626.75 360.13 42679.60 88888.00 2023-07-31 09:01:25.000 212 21626.69 360.15 42679.62 47834.76 2023-07-31 09:01:26.000 212 21626.67 360.16 42679.66 88888.00 2023-07-31 09:01:27.000 212 21626.69 360.20 42679.71 88888.00 2023-07-31 09:01:28.000 212 21626.72 360.24 42679.75 88888.00 2023-07-31 09:01:29.000 212 21626.69 360.21 42679.77 88888.00 2023-07-31 09:01:30.000 212 21626.63 360.16 42679.78 47834.62 2023-07-31 09:01:31.000 212 21626.61 360.19 42679.79 88888.00 2023-07-31 09:01:32.000 212 21626.60 360.24 42679.73 88888.00 2023-07-31 09:01:33.000 212 21626.59 360.25 42679.66 88888.00 2023-07-31 09:01:34.000 212 21626.62 360.24 42679.64 88888.00 2023-07-31 09:01:35.000 212 21626.67 360.24 42679.64 47834.82 2023-07-31 09:01:36.000 212 21626.68 360.25 42679.64 88888.00 2023-07-31 09:01:37.000 212 21626.66 360.29 42679.66 88888.00 2023-07-31 09:01:38.000 212 21626.61 360.34 42679.68 88888.00 2023-07-31 09:01:39.000 212 21626.57 360.36 42679.69 88888.00 2023-07-31 09:01:40.000 212 21626.55 360.36 42679.71 47834.82 2023-07-31 09:01:41.000 212 21626.59 360.36 42679.72 88888.00 2023-07-31 09:01:42.000 212 21626.63 360.36 42679.69 88888.00 2023-07-31 09:01:43.000 212 21626.58 360.38 42679.65 88888.00 2023-07-31 09:01:44.000 212 21626.54 360.39 42679.67 88888.00 2023-07-31 09:01:45.000 212 21626.60 360.40 42679.74 47834.86 2023-07-31 09:01:46.000 212 21626.67 360.43 42679.80 88888.00 2023-07-31 09:01:47.000 212 21626.68 360.41 42679.79 88888.00 2023-07-31 09:01:48.000 212 21626.62 360.39 42679.74 88888.00 2023-07-31 09:01:49.000 212 21626.53 360.39 42679.76 88888.00 2023-07-31 09:01:50.000 212 21626.52 360.40 42679.83 47834.80 2023-07-31 09:01:51.000 212 21626.56 360.39 42679.85 88888.00 2023-07-31 09:01:52.000 212 21626.54 360.36 42679.79 88888.00 2023-07-31 09:01:53.000 212 21626.48 360.36 42679.73 88888.00 2023-07-31 09:01:54.000 212 21626.46 360.39 42679.73 88888.00 2023-07-31 09:01:55.000 212 21626.47 360.44 42679.78 47834.77 2023-07-31 09:01:56.000 212 21626.45 360.43 42679.82 88888.00 2023-07-31 09:01:57.000 212 21626.40 360.40 42679.84 88888.00 2023-07-31 09:01:58.000 212 21626.38 360.40 42679.85 88888.00 2023-07-31 09:01:59.000 212 21626.40 360.44 42679.87 88888.00 2023-07-31 09:02:00.000 212 21626.44 360.48 42679.86 47834.88 2023-07-31 09:02:01.000 212 21626.50 360.49 42679.84 88888.00 2023-07-31 09:02:02.000 212 21626.53 360.48 42679.88 88888.00 2023-07-31 09:02:03.000 212 21626.50 360.46 42679.95 88888.00 2023-07-31 09:02:04.000 212 21626.43 360.45 42679.96 88888.00 2023-07-31 09:02:05.000 212 21626.38 360.47 42679.90 47834.87 2023-07-31 09:02:06.000 212 21626.36 360.49 42679.86 88888.00 2023-07-31 09:02:07.000 212 21626.35 360.52 42679.86 88888.00 2023-07-31 09:02:08.000 212 21626.37 360.52 42679.89 88888.00 2023-07-31 09:02:09.000 212 21626.40 360.51 42679.93 88888.00 2023-07-31 09:02:10.000 212 21626.40 360.50 42679.94 47834.82 2023-07-31 09:02:11.000 212 21626.35 360.49 42679.89 88888.00 2023-07-31 09:02:12.000 212 21626.30 360.49 42679.83 88888.00 2023-07-31 09:02:13.000 212 21626.30 360.52 42679.86 88888.00 2023-07-31 09:02:14.000 212 21626.33 360.50 42679.88 88888.00 2023-07-31 09:02:15.000 212 21626.31 360.47 42679.86 47834.80 2023-07-31 09:02:16.000 212 21626.28 360.50 42679.86 88888.00 2023-07-31 09:02:17.000 212 21626.28 360.51 42679.91 88888.00 2023-07-31 09:02:18.000 212 21626.31 360.48 42679.93 88888.00 2023-07-31 09:02:19.000 212 21626.32 360.47 42679.91 88888.00 2023-07-31 09:02:20.000 212 21626.31 360.45 42679.91 47834.84 2023-07-31 09:02:21.000 212 21626.29 360.45 42679.96 88888.00 2023-07-31 09:02:22.000 212 21626.31 360.44 42680.02 88888.00 2023-07-31 09:02:23.000 212 21626.31 360.42 42680.06 88888.00 2023-07-31 09:02:24.000 212 21626.27 360.39 42680.06 88888.00 2023-07-31 09:02:25.000 212 21626.25 360.40 42680.03 47834.91 2023-07-31 09:02:26.000 212 21626.30 360.46 42680.02 88888.00 2023-07-31 09:02:27.000 212 21626.38 360.52 42680.00 88888.00 2023-07-31 09:02:28.000 212 21626.42 360.50 42679.98 88888.00 2023-07-31 09:02:29.000 212 21626.41 360.46 42679.97 88888.00 2023-07-31 09:02:30.000 212 21626.37 360.45 42679.95 47834.85 2023-07-31 09:02:31.000 212 21626.32 360.46 42679.92 88888.00 2023-07-31 09:02:32.000 212 21626.28 360.48 42679.90 88888.00 2023-07-31 09:02:33.000 212 21626.25 360.50 42679.90 88888.00 2023-07-31 09:02:34.000 212 21626.24 360.50 42679.93 88888.00 2023-07-31 09:02:35.000 212 21626.24 360.50 42679.96 47834.97 2023-07-31 09:02:36.000 212 21626.27 360.54 42679.98 88888.00 2023-07-31 09:02:37.000 212 21626.35 360.56 42680.01 88888.00 2023-07-31 09:02:38.000 212 21626.39 360.54 42680.04 88888.00 2023-07-31 09:02:39.000 212 21626.35 360.57 42680.02 88888.00 2023-07-31 09:02:40.000 212 21626.32 360.65 42679.99 47834.88 2023-07-31 09:02:41.000 212 21626.31 360.67 42680.02 88888.00 2023-07-31 09:02:42.000 212 21626.28 360.63 42680.05 88888.00 2023-07-31 09:02:43.000 212 21626.30 360.62 42680.05 88888.00 2023-07-31 09:02:44.000 212 21626.34 360.65 42680.04 88888.00 2023-07-31 09:02:45.000 212 21626.34 360.67 42680.04 47834.93 2023-07-31 09:02:46.000 212 21626.32 360.69 42680.03 88888.00 2023-07-31 09:02:47.000 212 21626.30 360.70 42680.00 88888.00 2023-07-31 09:02:48.000 212 21626.31 360.69 42679.98 88888.00 2023-07-31 09:02:49.000 212 21626.35 360.66 42680.02 88888.00 2023-07-31 09:02:50.000 212 21626.35 360.61 42680.05 47834.97 2023-07-31 09:02:51.000 212 21626.32 360.60 42680.03 88888.00 2023-07-31 09:02:52.000 212 21626.31 360.65 42680.02 88888.00 2023-07-31 09:02:53.000 212 21626.31 360.69 42680.02 88888.00 2023-07-31 09:02:54.000 212 21626.30 360.68 42680.05 88888.00 2023-07-31 09:02:55.000 212 21626.28 360.65 42680.06 47834.99 2023-07-31 09:02:56.000 212 21626.26 360.63 42680.07 88888.00 2023-07-31 09:02:57.000 212 21626.22 360.61 42680.06 88888.00 2023-07-31 09:02:58.000 212 21626.20 360.60 42680.07 88888.00 2023-07-31 09:02:59.000 212 21626.24 360.63 42680.12 88888.00 2023-07-31 09:03:00.000 212 21626.28 360.68 42680.13 47835.07 2023-07-31 09:03:01.000 212 21626.27 360.67 42680.10 88888.00 2023-07-31 09:03:02.000 212 21626.27 360.63 42680.06 88888.00 2023-07-31 09:03:03.000 212 21626.30 360.59 42680.04 88888.00 2023-07-31 09:03:04.000 212 21626.32 360.59 42680.05 88888.00 2023-07-31 09:03:05.000 212 21626.32 360.62 42680.07 47835.00 2023-07-31 09:03:06.000 212 21626.27 360.66 42680.08 88888.00 2023-07-31 09:03:07.000 212 21626.22 360.69 42680.06 88888.00 2023-07-31 09:03:08.000 212 21626.26 360.71 42680.04 88888.00 2023-07-31 09:03:09.000 212 21626.32 360.68 42680.05 88888.00 2023-07-31 09:03:10.000 212 21626.37 360.66 42680.07 47834.97 2023-07-31 09:03:11.000 212 21626.40 360.69 42680.07 88888.00 2023-07-31 09:03:12.000 212 21626.42 360.73 42680.06 88888.00 2023-07-31 09:03:13.000 212 21626.41 360.73 42680.07 88888.00 2023-07-31 09:03:14.000 212 21626.39 360.72 42680.11 88888.00 2023-07-31 09:03:15.000 212 21626.36 360.69 42680.14 47835.09 2023-07-31 09:03:16.000 212 21626.36 360.66 42680.16 88888.00 2023-07-31 09:03:17.000 212 21626.40 360.63 42680.17 88888.00 2023-07-31 09:03:18.000 212 21626.42 360.61 42680.15 88888.00 2023-07-31 09:03:19.000 212 21626.39 360.63 42680.16 88888.00 2023-07-31 09:03:20.000 212 21626.34 360.66 42680.21 47835.15 2023-07-31 09:03:21.000 212 21626.32 360.69 42680.23 88888.00 2023-07-31 09:03:22.000 212 21626.36 360.68 42680.21 88888.00 2023-07-31 09:03:23.000 212 21626.42 360.63 42680.19 88888.00 2023-07-31 09:03:24.000 212 21626.42 360.63 42680.22 88888.00 2023-07-31 09:03:25.000 212 21626.37 360.69 42680.24 47835.14 2023-07-31 09:03:26.000 212 21626.35 360.74 42680.20 88888.00 2023-07-31 09:03:27.000 212 21626.35 360.74 42680.17 88888.00 2023-07-31 09:03:28.000 212 21626.33 360.76 42680.18 88888.00 2023-07-31 09:03:29.000 212 21626.31 360.79 42680.23 88888.00 2023-07-31 09:03:30.000 212 21626.36 360.81 42680.26 47835.07 2023-07-31 09:03:31.000 212 21626.42 360.81 42680.27 88888.00 2023-07-31 09:03:32.000 212 21626.42 360.79 42680.28 88888.00 2023-07-31 09:03:33.000 212 21626.39 360.74 42680.26 88888.00 2023-07-31 09:03:34.000 212 21626.39 360.72 42680.23 88888.00 2023-07-31 09:03:35.000 212 21626.41 360.73 42680.23 47835.17 2023-07-31 09:03:36.000 212 21626.42 360.74 42680.22 88888.00 2023-07-31 09:03:37.000 212 21626.41 360.78 42680.19 88888.00 2023-07-31 09:03:38.000 212 21626.37 360.85 42680.18 88888.00 2023-07-31 09:03:39.000 212 21626.33 360.88 42680.23 88888.00 2023-07-31 09:03:40.000 212 21626.33 360.86 42680.27 47835.13 2023-07-31 09:03:41.000 212 21626.38 360.82 42680.27 88888.00 2023-07-31 09:03:42.000 212 21626.42 360.82 42680.27 88888.00 2023-07-31 09:03:43.000 212 21626.40 360.84 42680.26 88888.00 2023-07-31 09:03:44.000 212 21626.36 360.90 42680.25 88888.00 2023-07-31 09:03:45.000 212 21626.34 360.97 42680.25 47835.24 2023-07-31 09:03:46.000 212 21626.34 360.98 42680.25 88888.00 2023-07-31 09:03:47.000 212 21626.32 360.94 42680.25 88888.00 2023-07-31 09:03:48.000 212 21626.30 360.93 42680.24 88888.00 2023-07-31 09:03:49.000 212 21626.32 360.96 42680.25 88888.00 2023-07-31 09:03:50.000 212 21626.32 360.97 42680.29 47835.15 2023-07-31 09:03:51.000 212 21626.30 360.92 42680.29 88888.00 2023-07-31 09:03:52.000 212 21626.28 360.89 42680.23 88888.00 2023-07-31 09:03:53.000 212 21626.29 360.93 42680.21 88888.00 2023-07-31 09:03:54.000 212 21626.31 360.97 42680.27 88888.00 2023-07-31 09:03:55.000 212 21626.26 360.94 42680.30 47835.05 2023-07-31 09:03:56.000 212 21626.19 360.89 42680.27 88888.00 2023-07-31 09:03:57.000 212 21626.17 360.90 42680.24 88888.00 2023-07-31 09:03:58.000 212 21626.17 360.91 42680.24 88888.00 2023-07-31 09:03:59.000 212 21626.13 360.91 42680.22 88888.00 2023-07-31 09:04:00.000 212 21626.08 360.90 42680.19 47835.11 2023-07-31 09:04:01.000 212 21626.07 360.89 42680.21 88888.00 2023-07-31 09:04:02.000 212 21626.12 360.88 42680.27 88888.00 2023-07-31 09:04:03.000 212 21626.19 360.89 42680.31 88888.00 2023-07-31 09:04:04.000 212 21626.21 360.92 42680.33 88888.00 2023-07-31 09:04:05.000 212 21626.15 360.96 42680.34 47835.10 2023-07-31 09:04:06.000 212 21626.08 361.01 42680.32 88888.00 2023-07-31 09:04:07.000 212 21626.06 361.02 42680.29 88888.00 2023-07-31 09:04:08.000 212 21626.07 361.03 42680.31 88888.00 2023-07-31 09:04:09.000 212 21626.06 361.04 42680.37 88888.00 2023-07-31 09:04:10.000 212 21626.07 361.04 42680.37 47835.15 2023-07-31 09:04:11.000 212 21626.10 361.07 42680.37 88888.00 2023-07-31 09:04:12.000 212 21626.12 361.11 42680.39 88888.00 2023-07-31 09:04:13.000 212 21626.12 361.13 42680.40 88888.00 2023-07-31 09:04:14.000 212 21626.11 361.12 42680.39 88888.00 2023-07-31 09:04:15.000 212 21626.07 361.09 42680.38 47835.13 2023-07-31 09:04:16.000 212 21625.98 361.07 42680.36 88888.00 2023-07-31 09:04:17.000 212 21625.96 361.09 42680.35 88888.00 2023-07-31 09:04:18.000 212 21626.02 361.11 42680.39 88888.00 2023-07-31 09:04:19.000 212 21626.06 361.10 42680.44 88888.00 2023-07-31 09:04:20.000 212 21626.04 361.07 42680.45 47835.14 2023-07-31 09:04:21.000 212 21626.01 361.04 42680.41 88888.00 2023-07-31 09:04:22.000 212 21625.99 361.01 42680.41 88888.00 2023-07-31 09:04:23.000 212 21625.97 360.96 42680.43 88888.00 2023-07-31 09:04:24.000 212 21625.97 360.94 42680.41 88888.00 2023-07-31 09:04:25.000 212 21626.02 360.97 42680.43 47835.13 2023-07-31 09:04:26.000 212 21626.06 361.04 42680.46 88888.00 2023-07-31 09:04:27.000 212 21626.04 361.07 42680.47 88888.00 2023-07-31 09:04:28.000 212 21626.00 361.08 42680.47 88888.00 2023-07-31 09:04:29.000 212 21626.00 361.11 42680.48 88888.00 2023-07-31 09:04:30.000 212 21626.00 361.13 42680.48 47835.17 2023-07-31 09:04:31.000 212 21625.97 361.15 42680.47 88888.00 2023-07-31 09:04:32.000 212 21625.92 361.15 42680.48 88888.00 2023-07-31 09:04:33.000 212 21625.87 361.10 42680.47 88888.00 2023-07-31 09:04:34.000 212 21625.83 361.06 42680.47 88888.00 2023-07-31 09:04:35.000 212 21625.84 361.04 42680.46 47835.21 2023-07-31 09:04:36.000 212 21625.89 361.06 42680.47 88888.00 2023-07-31 09:04:37.000 212 21625.92 361.10 42680.51 88888.00 2023-07-31 09:04:38.000 212 21625.90 361.13 42680.54 88888.00 2023-07-31 09:04:39.000 212 21625.88 361.14 42680.56 88888.00 2023-07-31 09:04:40.000 212 21625.87 361.14 42680.57 47835.22 2023-07-31 09:04:41.000 212 21625.86 361.12 42680.57 88888.00 2023-07-31 09:04:42.000 212 21625.87 361.10 42680.59 88888.00 2023-07-31 09:04:43.000 212 21625.87 361.11 42680.56 88888.00 2023-07-31 09:04:44.000 212 21625.83 361.14 42680.51 88888.00 2023-07-31 09:04:45.000 212 21625.78 361.16 42680.50 47835.20 2023-07-31 09:04:46.000 212 21625.75 361.14 42680.50 88888.00 2023-07-31 09:04:47.000 212 21625.74 361.13 42680.50 88888.00 2023-07-31 09:04:48.000 212 21625.72 361.13 42680.51 88888.00 2023-07-31 09:04:49.000 212 21625.70 361.15 42680.55 88888.00 2023-07-31 09:04:50.000 212 21625.70 361.16 42680.57 47835.22 2023-07-31 09:04:51.000 212 21625.68 361.15 42680.57 88888.00 2023-07-31 09:04:52.000 212 21625.66 361.16 42680.57 88888.00 2023-07-31 09:04:53.000 212 21625.65 361.19 42680.59 88888.00 2023-07-31 09:04:54.000 212 21625.63 361.20 42680.59 88888.00 2023-07-31 09:04:55.000 212 21625.62 361.18 42680.62 47835.20 2023-07-31 09:04:56.000 212 21625.64 361.16 42680.62 88888.00 2023-07-31 09:04:57.000 212 21625.66 361.17 42680.59 88888.00 2023-07-31 09:04:58.000 212 21625.65 361.18 42680.60 88888.00 2023-07-31 09:04:59.000 212 21625.63 361.15 42680.60 88888.00 2023-07-31 09:05:00.000 212 21625.66 361.12 42680.59 47835.15 2023-07-31 09:05:01.000 212 21625.71 361.13 42680.62 88888.00 2023-07-31 09:05:02.000 212 21625.72 361.15 42680.64 88888.00 2023-07-31 09:05:03.000 212 21625.69 361.13 42680.64 88888.00 2023-07-31 09:05:04.000 212 21625.68 361.08 42680.63 88888.00 2023-07-31 09:05:05.000 212 21625.71 361.05 42680.62 47835.16 2023-07-31 09:05:06.000 212 21625.73 361.05 42680.59 88888.00 2023-07-31 09:05:07.000 212 21625.74 361.07 42680.59 88888.00 2023-07-31 09:05:08.000 212 21625.78 361.11 42680.61 88888.00 2023-07-31 09:05:09.000 212 21625.82 361.11 42680.63 88888.00 2023-07-31 09:05:10.000 212 21625.80 361.05 42680.65 47835.25 2023-07-31 09:05:11.000 212 21625.74 361.00 42680.63 88888.00 2023-07-31 09:05:12.000 212 21625.72 361.00 42680.61 88888.00 2023-07-31 09:05:13.000 212 21625.77 361.02 42680.57 88888.00 2023-07-31 09:05:14.000 212 21625.78 361.01 42680.55 88888.00 2023-07-31 09:05:15.000 212 21625.72 360.99 42680.56 47835.34 2023-07-31 09:05:16.000 212 21625.68 360.97 42680.60 88888.00 2023-07-31 09:05:17.000 212 21625.71 360.99 42680.63 88888.00 2023-07-31 09:05:18.000 212 21625.75 361.03 42680.62 88888.00 2023-07-31 09:05:19.000 212 21625.74 361.06 42680.61 88888.00 2023-07-31 09:05:20.000 212 21625.73 361.08 42680.64 47835.27 2023-07-31 09:05:21.000 212 21625.75 361.13 42680.64 88888.00 2023-07-31 09:05:22.000 212 21625.75 361.17 42680.63 88888.00 2023-07-31 09:05:23.000 212 21625.73 361.17 42680.62 88888.00 2023-07-31 09:05:24.000 212 21625.70 361.12 42680.63 88888.00 2023-07-31 09:05:25.000 212 21625.71 361.07 42680.63 47835.21 2023-07-31 09:05:26.000 212 21625.71 361.08 42680.61 88888.00 2023-07-31 09:05:27.000 212 21625.71 361.12 42680.59 88888.00 2023-07-31 09:05:28.000 212 21625.72 361.14 42680.58 88888.00 2023-07-31 09:05:29.000 212 21625.76 361.14 42680.59 88888.00 2023-07-31 09:05:30.000 212 21625.78 361.15 42680.59 47835.24 2023-07-31 09:05:31.000 212 21625.74 361.16 42680.57 88888.00 2023-07-31 09:05:32.000 212 21625.68 361.15 42680.54 88888.00 2023-07-31 09:05:33.000 212 21625.65 361.13 42680.51 88888.00 2023-07-31 09:05:34.000 212 21625.67 361.15 42680.52 88888.00 2023-07-31 09:05:35.000 212 21625.72 361.19 42680.56 47835.29 2023-07-31 09:05:36.000 212 21625.73 361.19 42680.57 88888.00 2023-07-31 09:05:37.000 212 21625.73 361.18 42680.56 88888.00 2023-07-31 09:05:38.000 212 21625.77 361.16 42680.59 88888.00 2023-07-31 09:05:39.000 212 21625.79 361.12 42680.62 88888.00 2023-07-31 09:05:40.000 212 21625.78 361.12 42680.67 47835.32 2023-07-31 09:05:41.000 212 21625.77 361.18 42680.74 88888.00 2023-07-31 09:05:42.000 212 21625.77 361.20 42680.76 88888.00 2023-07-31 09:05:43.000 212 21625.76 361.17 42680.73 88888.00 2023-07-31 09:05:44.000 212 21625.76 361.14 42680.69 88888.00 2023-07-31 09:05:45.000 212 21625.81 361.18 42680.68 47835.35 2023-07-31 09:05:46.000 212 21625.84 361.23 42680.67 88888.00 2023-07-31 09:05:47.000 212 21625.79 361.23 42680.66 88888.00 2023-07-31 09:05:48.000 212 21625.71 361.21 42680.68 88888.00 2023-07-31 09:05:49.000 212 21625.69 361.22 42680.68 88888.00 2023-07-31 09:05:50.000 212 21625.75 361.16 42680.68 47835.25 2023-07-31 09:05:51.000 212 21625.79 361.05 42680.68 88888.00 2023-07-31 09:05:52.000 212 21625.78 360.99 42680.69 88888.00 2023-07-31 09:05:53.000 212 21625.75 361.02 42680.69 88888.00 2023-07-31 09:05:54.000 212 21625.73 361.07 42680.67 88888.00 2023-07-31 09:05:55.000 212 21625.75 361.06 42680.65 47835.27 2023-07-31 09:05:56.000 212 21625.78 361.04 42680.63 88888.00 2023-07-31 09:05:57.000 212 21625.80 361.09 42680.61 88888.00 2023-07-31 09:05:58.000 212 21625.81 361.14 42680.57 88888.00 2023-07-31 09:05:59.000 212 21625.81 361.11 42680.56 88888.00 2023-07-31 09:06:00.000 212 21625.80 361.08 42680.61 47835.29 2023-07-31 09:06:01.000 212 21625.84 361.08 42680.70 88888.00 2023-07-31 09:06:02.000 212 21625.88 361.08 42680.75 88888.00 2023-07-31 09:06:03.000 212 21625.85 361.10 42680.69 88888.00 2023-07-31 09:06:04.000 212 21625.81 361.16 42680.64 88888.00 2023-07-31 09:06:05.000 212 21625.81 361.20 42680.62 47835.42 2023-07-31 09:06:06.000 212 21625.85 361.20 42680.62 88888.00 2023-07-31 09:06:07.000 212 21625.88 361.20 42680.62 88888.00 2023-07-31 09:06:08.000 212 21625.85 361.24 42680.64 88888.00 2023-07-31 09:06:09.000 212 21625.78 361.30 42680.63 88888.00 2023-07-31 09:06:10.000 212 21625.77 361.36 42680.62 47835.29 2023-07-31 09:06:11.000 212 21625.82 361.38 42680.63 88888.00 2023-07-31 09:06:12.000 212 21625.85 361.32 42680.65 88888.00 2023-07-31 09:06:13.000 212 21625.85 361.29 42680.66 88888.00 2023-07-31 09:06:14.000 212 21625.83 361.29 42680.65 88888.00 2023-07-31 09:06:15.000 212 21625.80 361.29 42680.65 47835.37 2023-07-31 09:06:16.000 212 21625.74 361.29 42680.65 88888.00 2023-07-31 09:06:17.000 212 21625.70 361.25 42680.62 88888.00 2023-07-31 09:06:18.000 212 21625.72 361.22 42680.60 88888.00 2023-07-31 09:06:19.000 212 21625.76 361.22 42680.61 88888.00 2023-07-31 09:06:20.000 212 21625.79 361.23 42680.64 47835.39 2023-07-31 09:06:21.000 212 21625.79 361.24 42680.62 88888.00 2023-07-31 09:06:22.000 212 21625.78 361.21 42680.59 88888.00 2023-07-31 09:06:23.000 212 21625.76 361.21 42680.60 88888.00 2023-07-31 09:06:24.000 212 21625.77 361.23 42680.63 88888.00 2023-07-31 09:06:25.000 212 21625.81 361.21 42680.64 47835.33 2023-07-31 09:06:26.000 212 21625.85 361.18 42680.62 88888.00 2023-07-31 09:06:27.000 212 21625.87 361.19 42680.64 88888.00 2023-07-31 09:06:28.000 212 21625.88 361.23 42680.67 88888.00 2023-07-31 09:06:29.000 212 21625.92 361.21 42680.63 88888.00 2023-07-31 09:06:30.000 212 21625.98 361.16 42680.56 47835.42 2023-07-31 09:06:31.000 212 21626.05 361.16 42680.56 88888.00 2023-07-31 09:06:32.000 212 21626.08 361.19 42680.59 88888.00 2023-07-31 09:06:33.000 212 21626.06 361.20 42680.59 88888.00 2023-07-31 09:06:34.000 212 21626.03 361.18 42680.59 88888.00 2023-07-31 09:06:35.000 212 21626.01 361.18 42680.61 47835.31 2023-07-31 09:06:36.000 212 21626.03 361.22 42680.66 88888.00 2023-07-31 09:06:37.000 212 21626.04 361.26 42680.68 88888.00 2023-07-31 09:06:38.000 212 21626.01 361.26 42680.64 88888.00 2023-07-31 09:06:39.000 212 21625.97 361.22 42680.59 88888.00 2023-07-31 09:06:40.000 212 21625.97 361.19 42680.56 47835.40 2023-07-31 09:06:41.000 212 21626.01 361.18 42680.54 88888.00 2023-07-31 09:06:42.000 212 21626.02 361.16 42680.54 88888.00 2023-07-31 09:06:43.000 212 21626.00 361.11 42680.56 88888.00 2023-07-31 09:06:44.000 212 21626.00 361.08 42680.60 88888.00 2023-07-31 09:06:45.000 212 21626.02 361.11 42680.62 47835.43 2023-07-31 09:06:46.000 212 21626.04 361.16 42680.63 88888.00 2023-07-31 09:06:47.000 212 21626.02 361.17 42680.60 88888.00 2023-07-31 09:06:48.000 212 21626.00 361.19 42680.56 88888.00 2023-07-31 09:06:49.000 212 21626.02 361.23 42680.55 88888.00 2023-07-31 09:06:50.000 212 21626.01 361.26 42680.59 47835.44 2023-07-31 09:06:51.000 212 21626.02 361.26 42680.64 88888.00 2023-07-31 09:06:52.000 212 21626.09 361.25 42680.66 88888.00 2023-07-31 09:06:53.000 212 21626.16 361.25 42680.65 88888.00 2023-07-31 09:06:54.000 212 21626.14 361.24 42680.63 88888.00 2023-07-31 09:06:55.000 212 21626.09 361.22 42680.61 47835.46 2023-07-31 09:06:56.000 212 21626.11 361.24 42680.60 88888.00 2023-07-31 09:06:57.000 212 21626.18 361.27 42680.59 88888.00 2023-07-31 09:06:58.000 212 21626.22 361.27 42680.59 88888.00 2023-07-31 09:06:59.000 212 21626.22 361.25 42680.59 88888.00 2023-07-31 09:07:00.000 212 21626.17 361.26 42680.56 47835.50 2023-07-31 09:07:01.000 212 21626.13 361.28 42680.54 88888.00 2023-07-31 09:07:02.000 212 21626.13 361.28 42680.55 88888.00 2023-07-31 09:07:03.000 212 21626.14 361.29 42680.59 88888.00 2023-07-31 09:07:04.000 212 21626.11 361.31 42680.56 88888.00 2023-07-31 09:07:05.000 212 21626.06 361.31 42680.50 47835.47 2023-07-31 09:07:06.000 212 21626.03 361.33 42680.50 88888.00 2023-07-31 09:07:07.000 212 21626.08 361.36 42680.56 88888.00 2023-07-31 09:07:08.000 212 21626.15 361.38 42680.62 88888.00 2023-07-31 09:07:09.000 212 21626.15 361.35 42680.59 88888.00 2023-07-31 09:07:10.000 212 21626.09 361.28 42680.51 47835.34 2023-07-31 09:07:11.000 212 21626.04 361.21 42680.46 88888.00 2023-07-31 09:07:12.000 212 21626.05 361.17 42680.50 88888.00 2023-07-31 09:07:13.000 212 21626.09 361.19 42680.55 88888.00 2023-07-31 09:07:14.000 212 21626.12 361.22 42680.56 88888.00 2023-07-31 09:07:15.000 212 21626.15 361.22 42680.54 47835.32 2023-07-31 09:07:16.000 212 21626.16 361.20 42680.52 88888.00 2023-07-31 09:07:17.000 212 21626.15 361.18 42680.48 88888.00 2023-07-31 09:07:18.000 212 21626.16 361.18 42680.46 88888.00 2023-07-31 09:07:19.000 212 21626.19 361.21 42680.47 88888.00 2023-07-31 09:07:20.000 212 21626.19 361.25 42680.49 47835.40 2023-07-31 09:07:21.000 212 21626.17 361.26 42680.46 88888.00 2023-07-31 09:07:22.000 212 21626.17 361.23 42680.41 88888.00 2023-07-31 09:07:23.000 212 21626.19 361.19 42680.41 88888.00 2023-07-31 09:07:24.000 212 21626.25 361.17 42680.48 88888.00 2023-07-31 09:07:25.000 212 21626.31 361.15 42680.51 47835.49 2023-07-31 09:07:26.000 212 21626.28 361.13 42680.50 88888.00 2023-07-31 09:07:27.000 212 21626.26 361.12 42680.50 88888.00 2023-07-31 09:07:28.000 212 21626.29 361.12 42680.53 88888.00 2023-07-31 09:07:29.000 212 21626.34 361.11 42680.56 88888.00 2023-07-31 09:07:30.000 212 21626.34 361.10 42680.53 47835.40 2023-07-31 09:07:31.000 212 21626.33 361.12 42680.48 88888.00 2023-07-31 09:07:32.000 212 21626.30 361.17 42680.44 88888.00 2023-07-31 09:07:33.000 212 21626.30 361.19 42680.44 88888.00 2023-07-31 09:07:34.000 212 21626.35 361.17 42680.47 88888.00 2023-07-31 09:07:35.000 212 21626.38 361.12 42680.44 47835.33 2023-07-31 09:07:36.000 212 21626.35 361.08 42680.37 88888.00 2023-07-31 09:07:37.000 212 21626.31 361.06 42680.33 88888.00 2023-07-31 09:07:38.000 212 21626.29 361.02 42680.33 88888.00 2023-07-31 09:07:39.000 212 21626.33 360.97 42680.33 88888.00 2023-07-31 09:07:40.000 212 21626.40 360.96 42680.34 47835.52 2023-07-31 09:07:41.000 212 21626.47 360.99 42680.39 88888.00 2023-07-31 09:07:42.000 212 21626.51 361.02 42680.41 88888.00 2023-07-31 09:07:43.000 212 21626.52 361.05 42680.40 88888.00 2023-07-31 09:07:44.000 212 21626.51 361.09 42680.38 88888.00 2023-07-31 09:07:45.000 212 21626.50 361.11 42680.36 47835.48 2023-07-31 09:07:46.000 212 21626.50 361.08 42680.38 88888.00 2023-07-31 09:07:47.000 212 21626.52 361.03 42680.41 88888.00 2023-07-31 09:07:48.000 212 21626.53 361.00 42680.40 88888.00 2023-07-31 09:07:49.000 212 21626.55 360.99 42680.39 88888.00 2023-07-31 09:07:50.000 212 21626.57 360.97 42680.40 47835.46 2023-07-31 09:07:51.000 212 21626.60 360.95 42680.37 88888.00 2023-07-31 09:07:52.000 212 21626.58 360.96 42680.32 88888.00 2023-07-31 09:07:53.000 212 21626.54 360.97 42680.30 88888.00 2023-07-31 09:07:54.000 212 21626.52 360.97 42680.28 88888.00 2023-07-31 09:07:55.000 212 21626.53 360.99 42680.26 47835.52 2023-07-31 09:07:56.000 212 21626.54 361.01 42680.24 88888.00 2023-07-31 09:07:57.000 212 21626.54 361.02 42680.23 88888.00 2023-07-31 09:07:58.000 212 21626.53 361.02 42680.24 88888.00 2023-07-31 09:07:59.000 212 21626.55 361.03 42680.29 88888.00 2023-07-31 09:08:00.000 212 21626.61 361.03 42680.36 47835.43 2023-07-31 09:08:01.000 212 21626.63 360.98 42680.39 88888.00 2023-07-31 09:08:02.000 212 21626.63 360.96 42680.38 88888.00 2023-07-31 09:08:03.000 212 21626.64 360.99 42680.39 88888.00 2023-07-31 09:08:04.000 212 21626.66 361.00 42680.40 88888.00 2023-07-31 09:08:05.000 212 21626.70 361.01 42680.36 47835.48 2023-07-31 09:08:06.000 212 21626.76 361.02 42680.32 88888.00 2023-07-31 09:08:07.000 212 21626.77 361.01 42680.31 88888.00 2023-07-31 09:08:08.000 212 21626.73 361.00 42680.33 88888.00 2023-07-31 09:08:09.000 212 21626.72 361.01 42680.36 88888.00 2023-07-31 09:08:10.000 212 21626.73 360.99 42680.39 47835.38 2023-07-31 09:08:11.000 212 21626.77 360.94 42680.39 88888.00 2023-07-31 09:08:12.000 212 21626.83 360.89 42680.34 88888.00 2023-07-31 09:08:13.000 212 21626.86 360.85 42680.27 88888.00 2023-07-31 09:08:14.000 212 21626.88 360.83 42680.25 88888.00 2023-07-31 09:08:15.000 212 21626.91 360.81 42680.28 47835.49 2023-07-31 09:08:16.000 212 21626.91 360.81 42680.32 88888.00 2023-07-31 09:08:17.000 212 21626.87 360.84 42680.33 88888.00 2023-07-31 09:08:18.000 212 21626.85 360.85 42680.31 88888.00 2023-07-31 09:08:19.000 212 21626.90 360.85 42680.29 88888.00 2023-07-31 09:08:20.000 212 21626.94 360.88 42680.31 47835.44 2023-07-31 09:08:21.000 212 21626.94 360.92 42680.32 88888.00 2023-07-31 09:08:22.000 212 21626.92 360.92 42680.34 88888.00 2023-07-31 09:08:23.000 212 21626.94 360.91 42680.36 88888.00 2023-07-31 09:08:24.000 212 21626.95 360.90 42680.33 88888.00 2023-07-31 09:08:25.000 212 21626.96 360.88 42680.30 47835.38 2023-07-31 09:08:26.000 212 21626.95 360.85 42680.28 88888.00 2023-07-31 09:08:27.000 212 21626.92 360.83 42680.24 88888.00 2023-07-31 09:08:28.000 212 21626.92 360.86 42680.24 88888.00 2023-07-31 09:08:29.000 212 21626.95 360.87 42680.30 88888.00 2023-07-31 09:08:30.000 212 21626.98 360.86 42680.34 47835.48 2023-07-31 09:08:31.000 212 21627.00 360.86 42680.34 88888.00 2023-07-31 09:08:32.000 212 21626.99 360.84 42680.31 88888.00 2023-07-31 09:08:33.000 212 21626.97 360.80 42680.29 88888.00 2023-07-31 09:08:34.000 212 21626.98 360.78 42680.30 88888.00 2023-07-31 09:08:35.000 212 21627.01 360.76 42680.30 47835.50 2023-07-31 09:08:36.000 212 21627.03 360.70 42680.30 88888.00 2023-07-31 09:08:37.000 212 21627.03 360.71 42680.31 88888.00 2023-07-31 09:08:38.000 212 21627.04 360.77 42680.29 88888.00 2023-07-31 09:08:39.000 212 21627.04 360.82 42680.26 88888.00 2023-07-31 09:08:40.000 212 21627.06 360.84 42680.24 47835.41 2023-07-31 09:08:41.000 212 21627.08 360.83 42680.23 88888.00 2023-07-31 09:08:42.000 212 21627.06 360.79 42680.19 88888.00 2023-07-31 09:08:43.000 212 21627.02 360.79 42680.16 88888.00 2023-07-31 09:08:44.000 212 21627.00 360.83 42680.16 88888.00 2023-07-31 09:08:45.000 212 21627.03 360.87 42680.20 47835.51 2023-07-31 09:08:46.000 212 21627.09 360.87 42680.23 88888.00 2023-07-31 09:08:47.000 212 21627.11 360.85 42680.25 88888.00 2023-07-31 09:08:48.000 212 21627.08 360.81 42680.27 88888.00 2023-07-31 09:08:49.000 212 21627.08 360.77 42680.27 88888.00 2023-07-31 09:08:50.000 212 21627.11 360.76 42680.24 47835.46 2023-07-31 09:08:51.000 212 21627.12 360.77 42680.22 88888.00 2023-07-31 09:08:52.000 212 21627.14 360.79 42680.23 88888.00 2023-07-31 09:08:53.000 212 21627.16 360.80 42680.22 88888.00 2023-07-31 09:08:54.000 212 21627.18 360.81 42680.19 88888.00 2023-07-31 09:08:55.000 212 21627.18 360.83 42680.16 47835.29 2023-07-31 09:08:56.000 212 21627.21 360.83 42680.18 88888.00 2023-07-31 09:08:57.000 212 21627.26 360.82 42680.20 88888.00 2023-07-31 09:08:58.000 212 21627.26 360.85 42680.19 88888.00 2023-07-31 09:08:59.000 212 21627.22 360.88 42680.17 88888.00 2023-07-31 09:09:00.000 212 21627.19 360.87 42680.14 47835.47 2023-07-31 09:09:01.000 212 21627.22 360.81 42680.11 88888.00 2023-07-31 09:09:02.000 212 21627.30 360.77 42680.10 88888.00 2023-07-31 09:09:03.000 212 21627.31 360.77 42680.11 88888.00 2023-07-31 09:09:04.000 212 21627.27 360.79 42680.11 88888.00 2023-07-31 09:09:05.000 212 21627.28 360.82 42680.11 47835.37 2023-07-31 09:09:06.000 212 21627.32 360.83 42680.12 88888.00 2023-07-31 09:09:07.000 212 21627.33 360.80 42680.13 88888.00 2023-07-31 09:09:08.000 212 21627.31 360.77 42680.13 88888.00 2023-07-31 09:09:09.000 212 21627.32 360.79 42680.14 88888.00 2023-07-31 09:09:10.000 212 21627.35 360.82 42680.13 47835.47 2023-07-31 09:09:11.000 212 21627.34 360.82 42680.12 88888.00 2023-07-31 09:09:12.000 212 21627.30 360.81 42680.11 88888.00 2023-07-31 09:09:13.000 212 21627.26 360.80 42680.07 88888.00 2023-07-31 09:09:14.000 212 21627.24 360.75 42680.05 88888.00 2023-07-31 09:09:15.000 212 21627.24 360.69 42680.06 47835.52 2023-07-31 09:09:16.000 212 21627.26 360.69 42680.07 88888.00 2023-07-31 09:09:17.000 212 21627.29 360.74 42680.07 88888.00 2023-07-31 09:09:18.000 212 21627.31 360.76 42680.06 88888.00 2023-07-31 09:09:19.000 212 21627.29 360.77 42680.05 88888.00 2023-07-31 09:09:20.000 212 21627.29 360.79 42680.03 47835.54 2023-07-31 09:09:21.000 212 21627.28 360.82 42680.02 88888.00 2023-07-31 09:09:22.000 212 21627.26 360.85 42680.02 88888.00 2023-07-31 09:09:23.000 212 21627.27 360.85 42680.00 88888.00 2023-07-31 09:09:24.000 212 21627.31 360.80 42680.00 88888.00 2023-07-31 09:09:25.000 212 21627.35 360.72 42679.96 47835.48 2023-07-31 09:09:26.000 212 21627.38 360.66 42679.94 88888.00 2023-07-31 09:09:27.000 212 21627.37 360.63 42679.97 88888.00 2023-07-31 09:09:28.000 212 21627.37 360.61 42680.05 88888.00 2023-07-31 09:09:29.000 212 21627.40 360.60 42680.07 88888.00 2023-07-31 09:09:30.000 212 21627.43 360.61 42680.06 47835.51 2023-07-31 09:09:31.000 212 21627.44 360.62 42680.09 88888.00 2023-07-31 09:09:32.000 212 21627.44 360.61 42680.12 88888.00 2023-07-31 09:09:33.000 212 21627.44 360.58 42680.10 88888.00 2023-07-31 09:09:34.000 212 21627.44 360.58 42680.04 88888.00 2023-07-31 09:09:35.000 212 21627.45 360.60 42680.02 47835.56 2023-07-31 09:09:36.000 212 21627.47 360.62 42680.01 88888.00 2023-07-31 09:09:37.000 212 21627.48 360.61 42680.01 88888.00 2023-07-31 09:09:38.000 212 21627.50 360.63 42680.05 88888.00 2023-07-31 09:09:39.000 212 21627.52 360.64 42680.09 88888.00 2023-07-31 09:09:40.000 212 21627.50 360.62 42680.07 47835.55 2023-07-31 09:09:41.000 212 21627.48 360.59 42680.02 88888.00 2023-07-31 09:09:42.000 212 21627.48 360.57 42680.00 88888.00 2023-07-31 09:09:43.000 212 21627.49 360.55 42680.03 88888.00 2023-07-31 09:09:44.000 212 21627.49 360.54 42680.05 88888.00 2023-07-31 09:09:45.000 212 21627.47 360.55 42680.04 47835.59 2023-07-31 09:09:46.000 212 21627.45 360.59 42680.04 88888.00 2023-07-31 09:09:47.000 212 21627.48 360.61 42680.06 88888.00 2023-07-31 09:09:48.000 212 21627.51 360.58 42680.01 88888.00 2023-07-31 09:09:49.000 212 21627.49 360.52 42679.95 88888.00 2023-07-31 09:09:50.000 212 21627.50 360.53 42679.95 47835.56 2023-07-31 09:09:51.000 212 21627.56 360.59 42679.97 88888.00 2023-07-31 09:09:52.000 212 21627.59 360.62 42679.95 88888.00 2023-07-31 09:09:53.000 212 21627.56 360.63 42679.96 88888.00 2023-07-31 09:09:54.000 212 21627.56 360.63 42680.03 88888.00 2023-07-31 09:09:55.000 212 21627.58 360.57 42680.05 47835.48 2023-07-31 09:09:56.000 212 21627.61 360.51 42680.04 88888.00 2023-07-31 09:09:57.000 212 21627.64 360.52 42680.06 88888.00 2023-07-31 09:09:58.000 212 21627.61 360.54 42680.11 88888.00 2023-07-31 09:09:59.000 212 21627.57 360.54 42680.14 88888.00 2023-07-31 09:10:00.000 212 21627.61 360.53 42680.16 47835.55 2023-07-31 09:10:01.000 212 21627.69 360.52 42680.15 88888.00 2023-07-31 09:10:02.000 212 21627.74 360.51 42680.14 88888.00 2023-07-31 09:10:03.000 212 21627.74 360.51 42680.12 88888.00 2023-07-31 09:10:04.000 212 21627.71 360.51 42680.10 88888.00 2023-07-31 09:10:05.000 212 21627.69 360.54 42680.06 47835.59 2023-07-31 09:10:06.000 212 21627.71 360.56 42680.02 88888.00 2023-07-31 09:10:07.000 212 21627.72 360.53 42679.98 88888.00 2023-07-31 09:10:08.000 212 21627.73 360.50 42680.00 88888.00 2023-07-31 09:10:09.000 212 21627.73 360.50 42680.03 88888.00 2023-07-31 09:10:10.000 212 21627.73 360.52 42680.02 47835.51 2023-07-31 09:10:11.000 212 21627.74 360.53 42680.01 88888.00 2023-07-31 09:10:12.000 212 21627.75 360.50 42680.02 88888.00 2023-07-31 09:10:13.000 212 21627.76 360.46 42680.02 88888.00 2023-07-31 09:10:14.000 212 21627.77 360.46 42680.00 88888.00 2023-07-31 09:10:15.000 212 21627.80 360.48 42679.98 47835.61 2023-07-31 09:10:16.000 212 21627.85 360.50 42680.00 88888.00 2023-07-31 09:10:17.000 212 21627.86 360.51 42680.01 88888.00 2023-07-31 09:10:18.000 212 21627.82 360.50 42680.00 88888.00 2023-07-31 09:10:19.000 212 21627.79 360.45 42679.96 88888.00 2023-07-31 09:10:20.000 212 21627.81 360.42 42679.93 47835.50 2023-07-31 09:10:21.000 212 21627.85 360.42 42679.91 88888.00 2023-07-31 09:10:22.000 212 21627.89 360.37 42679.93 88888.00 2023-07-31 09:10:23.000 212 21627.88 360.35 42679.95 88888.00 2023-07-31 09:10:24.000 212 21627.85 360.39 42679.95 88888.00 2023-07-31 09:10:25.000 212 21627.84 360.44 42679.94 47835.54 2023-07-31 09:10:26.000 212 21627.85 360.47 42679.96 88888.00 2023-07-31 09:10:27.000 212 21627.87 360.46 42680.04 88888.00 2023-07-31 09:10:28.000 212 21627.86 360.41 42680.10 88888.00 2023-07-31 09:10:29.000 212 21627.82 360.37 42680.06 88888.00 2023-07-31 09:10:30.000 212 21627.79 360.39 42679.98 47835.55 2023-07-31 09:10:31.000 212 21627.79 360.42 42679.96 88888.00 2023-07-31 09:10:32.000 212 21627.80 360.41 42679.97 88888.00 2023-07-31 09:10:33.000 212 21627.81 360.36 42680.00 88888.00 2023-07-31 09:10:34.000 212 21627.83 360.35 42680.05 88888.00 2023-07-31 09:10:35.000 212 21627.84 360.39 42680.05 47835.55 2023-07-31 09:10:36.000 212 21627.85 360.42 42680.00 88888.00 2023-07-31 09:10:37.000 212 21627.86 360.40 42679.94 88888.00 2023-07-31 09:10:38.000 212 21627.85 360.39 42679.91 88888.00 2023-07-31 09:10:39.000 212 21627.89 360.38 42679.92 88888.00 2023-07-31 09:10:40.000 212 21627.92 360.37 42679.95 47835.55 2023-07-31 09:10:41.000 212 21627.90 360.38 42679.99 88888.00 2023-07-31 09:10:42.000 212 21627.86 360.39 42680.01 88888.00 2023-07-31 09:10:43.000 212 21627.87 360.35 42680.01 88888.00 2023-07-31 09:10:44.000 212 21627.90 360.30 42679.99 88888.00 2023-07-31 09:10:45.000 212 21627.90 360.27 42679.95 47835.56 2023-07-31 09:10:46.000 212 21627.88 360.29 42679.91 88888.00 2023-07-31 09:10:47.000 212 21627.85 360.34 42679.89 88888.00 2023-07-31 09:10:48.000 212 21627.84 360.38 42679.91 88888.00 2023-07-31 09:10:49.000 212 21627.86 360.38 42679.93 88888.00 2023-07-31 09:10:50.000 212 21627.90 360.39 42679.93 47835.54 2023-07-31 09:10:51.000 212 21627.90 360.41 42679.94 88888.00 2023-07-31 09:10:52.000 212 21627.89 360.43 42679.97 88888.00 2023-07-31 09:10:53.000 212 21627.88 360.42 42679.98 88888.00 2023-07-31 09:10:54.000 212 21627.89 360.38 42679.99 88888.00 2023-07-31 09:10:55.000 212 21627.91 360.33 42680.04 47835.65 2023-07-31 09:10:56.000 212 21627.94 360.32 42680.10 88888.00 2023-07-31 09:10:57.000 212 21627.98 360.38 42680.06 88888.00 2023-07-31 09:10:58.000 212 21628.06 360.44 42680.00 88888.00 2023-07-31 09:10:59.000 212 21628.13 360.47 42679.98 88888.00 2023-07-31 09:11:00.000 212 21628.08 360.47 42679.97 47835.66 2023-07-31 09:11:01.000 212 21628.01 360.44 42679.96 88888.00 2023-07-31 09:11:02.000 212 21628.00 360.44 42679.96 88888.00 2023-07-31 09:11:03.000 212 21627.97 360.46 42679.94 88888.00 2023-07-31 09:11:04.000 212 21627.93 360.45 42679.93 88888.00 2023-07-31 09:11:05.000 212 21627.90 360.41 42679.94 47835.58 2023-07-31 09:11:06.000 212 21627.89 360.40 42679.99 88888.00 2023-07-31 09:11:07.000 212 21627.91 360.43 42680.01 88888.00 2023-07-31 09:11:08.000 212 21627.98 360.46 42679.98 88888.00 2023-07-31 09:11:09.000 212 21628.06 360.42 42679.97 88888.00 2023-07-31 09:11:10.000 212 21628.07 360.35 42680.01 47835.67 2023-07-31 09:11:11.000 212 21628.01 360.32 42680.03 88888.00 2023-07-31 09:11:12.000 212 21627.97 360.30 42680.00 88888.00 2023-07-31 09:11:13.000 212 21627.96 360.27 42679.97 88888.00 2023-07-31 09:11:14.000 212 21627.97 360.27 42680.00 88888.00 2023-07-31 09:11:15.000 212 21628.01 360.31 42680.08 47835.66 2023-07-31 09:11:16.000 212 21628.07 360.38 42680.11 88888.00 2023-07-31 09:11:17.000 212 21628.09 360.42 42680.08 88888.00 2023-07-31 09:11:18.000 212 21628.04 360.42 42680.05 88888.00 2023-07-31 09:11:19.000 212 21628.00 360.41 42680.05 88888.00 2023-07-31 09:11:20.000 212 21628.02 360.40 42680.06 47835.76 2023-07-31 09:11:21.000 212 21628.08 360.37 42680.05 88888.00 2023-07-31 09:11:22.000 212 21628.15 360.32 42680.00 88888.00 2023-07-31 09:11:23.000 212 21628.16 360.29 42679.96 88888.00 2023-07-31 09:11:24.000 212 21628.13 360.29 42679.95 88888.00 2023-07-31 09:11:25.000 212 21628.16 360.29 42679.94 47835.58 2023-07-31 09:11:26.000 212 21628.24 360.27 42679.94 88888.00 2023-07-31 09:11:27.000 212 21628.30 360.30 42679.94 88888.00 2023-07-31 09:11:28.000 212 21628.28 360.40 42679.96 88888.00 2023-07-31 09:11:29.000 212 21628.23 360.47 42679.96 88888.00 2023-07-31 09:11:30.000 212 21628.19 360.49 42679.98 47835.74 2023-07-31 09:11:31.000 212 21628.17 360.48 42680.03 88888.00 2023-07-31 09:11:32.000 212 21628.13 360.46 42680.08 88888.00 2023-07-31 09:11:33.000 212 21628.12 360.42 42680.07 88888.00 2023-07-31 09:11:34.000 212 21628.16 360.39 42680.04 88888.00 2023-07-31 09:11:35.000 212 21628.20 360.34 42680.00 47835.70 2023-07-31 09:11:36.000 212 21628.19 360.27 42679.95 88888.00 2023-07-31 09:11:37.000 212 21628.18 360.23 42679.93 88888.00 2023-07-31 09:11:38.000 212 21628.16 360.25 42679.97 88888.00 2023-07-31 09:11:39.000 212 21628.16 360.29 42680.04 88888.00 2023-07-31 09:11:40.000 212 21628.20 360.28 42680.09 47835.69 2023-07-31 09:11:41.000 212 21628.22 360.24 42680.09 88888.00 2023-07-31 09:11:42.000 212 21628.19 360.24 42680.06 88888.00 2023-07-31 09:11:43.000 212 21628.17 360.26 42680.04 88888.00 2023-07-31 09:11:44.000 212 21628.19 360.24 42680.02 88888.00 2023-07-31 09:11:45.000 212 21628.24 360.22 42680.03 47835.75 2023-07-31 09:11:46.000 212 21628.24 360.24 42680.03 88888.00 2023-07-31 09:11:47.000 212 21628.23 360.25 42680.00 88888.00 2023-07-31 09:11:48.000 212 21628.22 360.24 42679.98 88888.00 2023-07-31 09:11:49.000 212 21628.22 360.23 42679.99 88888.00 2023-07-31 09:11:50.000 212 21628.25 360.25 42680.01 47835.76 2023-07-31 09:11:51.000 212 21628.32 360.26 42680.02 88888.00 2023-07-31 09:11:52.000 212 21628.36 360.21 42680.01 88888.00 2023-07-31 09:11:53.000 212 21628.36 360.15 42679.99 88888.00 2023-07-31 09:11:54.000 212 21628.35 360.14 42679.95 88888.00 2023-07-31 09:11:55.000 212 21628.30 360.17 42679.91 47835.69 2023-07-31 09:11:56.000 212 21628.28 360.22 42679.94 88888.00 2023-07-31 09:11:57.000 212 21628.30 360.27 42679.99 88888.00 2023-07-31 09:11:58.000 212 21628.32 360.32 42680.00 88888.00 2023-07-31 09:11:59.000 212 21628.30 360.34 42679.99 88888.00 2023-07-31 09:12:00.000 212 21628.28 360.29 42679.96 47835.67 2023-07-31 09:12:01.000 212 21628.28 360.18 42679.93 88888.00 2023-07-31 09:12:02.000 212 21628.30 360.10 42679.91 88888.00 2023-07-31 09:12:03.000 212 21628.35 360.09 42679.94 88888.00 2023-07-31 09:12:04.000 212 21628.38 360.13 42679.94 88888.00 2023-07-31 09:12:05.000 212 21628.40 360.19 42679.93 47835.63 2023-07-31 09:12:06.000 212 21628.40 360.23 42679.91 88888.00 2023-07-31 09:12:07.000 212 21628.43 360.24 42679.88 88888.00 2023-07-31 09:12:08.000 212 21628.43 360.24 42679.87 88888.00 2023-07-31 09:12:09.000 212 21628.42 360.26 42679.88 88888.00 2023-07-31 09:12:10.000 212 21628.38 360.27 42679.88 47835.74 2023-07-31 09:12:11.000 212 21628.39 360.23 42679.91 88888.00 2023-07-31 09:12:12.000 212 21628.43 360.18 42679.96 88888.00 2023-07-31 09:12:13.000 212 21628.49 360.14 42679.98 88888.00 2023-07-31 09:12:14.000 212 21628.51 360.11 42680.02 88888.00 2023-07-31 09:12:15.000 212 21628.49 360.13 42680.01 47835.67 2023-07-31 09:12:16.000 212 21628.46 360.17 42679.92 88888.00 2023-07-31 09:12:17.000 212 21628.47 360.20 42679.86 88888.00 2023-07-31 09:12:18.000 212 21628.49 360.21 42679.86 88888.00 2023-07-31 09:12:19.000 212 21628.47 360.17 42679.86 88888.00 2023-07-31 09:12:20.000 212 21628.44 360.10 42679.81 47835.74 2023-07-31 09:12:21.000 212 21628.43 360.05 42679.81 88888.00 2023-07-31 09:12:22.000 212 21628.42 360.02 42679.86 88888.00 2023-07-31 09:12:23.000 212 21628.40 359.97 42679.88 88888.00 2023-07-31 09:12:24.000 212 21628.41 359.94 42679.86 88888.00 2023-07-31 09:12:25.000 212 21628.46 359.98 42679.85 99999.00 2023-07-31 09:12:26.000 212 21628.48 359.97 42679.83 99999.00 2023-07-31 09:12:27.000 212 21628.46 359.91 42679.79 99999.00 2023-07-31 09:12:28.000 212 21628.44 359.87 42679.73 99999.00 2023-07-31 09:12:29.000 212 21628.44 359.89 42679.74 99999.00 2023-07-31 09:12:30.000 212 21628.48 359.95 42679.79 47835.78 2023-07-31 09:12:31.000 212 21628.53 360.00 42679.83 88888.00 2023-07-31 09:12:32.000 212 21628.54 360.00 42679.82 88888.00 2023-07-31 09:12:33.000 212 21628.50 359.96 42679.76 88888.00 2023-07-31 09:12:34.000 212 21628.46 359.92 42679.71 88888.00 2023-07-31 09:12:35.000 212 21628.43 359.90 42679.75 47835.80 2023-07-31 09:12:36.000 212 21628.43 359.94 42679.82 88888.00 2023-07-31 09:12:37.000 212 21628.47 360.00 42679.81 88888.00 2023-07-31 09:12:38.000 212 21628.53 360.04 42679.77 88888.00 2023-07-31 09:12:39.000 212 21628.57 360.06 42679.74 88888.00 2023-07-31 09:12:40.000 212 21628.57 360.08 42679.75 47835.77 2023-07-31 09:12:41.000 212 21628.56 360.09 42679.75 88888.00 2023-07-31 09:12:42.000 212 21628.56 360.06 42679.73 88888.00 2023-07-31 09:12:43.000 212 21628.56 360.02 42679.71 88888.00 2023-07-31 09:12:44.000 212 21628.56 360.03 42679.74 88888.00 2023-07-31 09:12:45.000 212 21628.56 360.07 42679.82 47835.75 2023-07-31 09:12:46.000 212 21628.52 360.09 42679.85 88888.00 2023-07-31 09:12:47.000 212 21628.45 360.08 42679.84 88888.00 2023-07-31 09:12:48.000 212 21628.42 360.06 42679.81 88888.00 2023-07-31 09:12:49.000 212 21628.48 360.05 42679.80 88888.00 2023-07-31 09:12:50.000 212 21628.59 360.04 42679.84 47835.77 2023-07-31 09:12:51.000 212 21628.63 359.98 42679.86 88888.00 2023-07-31 09:12:52.000 212 21628.56 359.95 42679.81 88888.00 2023-07-31 09:12:53.000 212 21628.47 359.98 42679.73 88888.00 2023-07-31 09:12:54.000 212 21628.44 360.01 42679.71 88888.00 2023-07-31 09:12:55.000 212 21628.44 360.00 42679.74 47835.69 2023-07-31 09:12:56.000 212 21628.44 359.96 42679.80 88888.00 2023-07-31 09:12:57.000 212 21628.51 359.95 42679.83 88888.00 2023-07-31 09:12:58.000 212 21628.57 359.99 42679.86 88888.00 2023-07-31 09:12:59.000 212 21628.57 360.02 42679.88 88888.00 2023-07-31 09:13:00.000 212 21628.53 360.02 42679.86 47835.74 2023-07-31 09:13:01.000 212 21628.50 360.00 42679.82 88888.00 2023-07-31 09:13:02.000 212 21628.50 360.01 42679.81 88888.00 2023-07-31 09:13:03.000 212 21628.52 360.03 42679.86 88888.00 2023-07-31 09:13:04.000 212 21628.48 360.01 42679.89 88888.00 2023-07-31 09:13:05.000 212 21628.44 359.99 42679.86 47835.77 2023-07-31 09:13:06.000 212 21628.45 360.00 42679.81 88888.00 2023-07-31 09:13:07.000 212 21628.45 360.01 42679.81 88888.00 2023-07-31 09:13:08.000 212 21628.47 360.04 42679.83 88888.00 2023-07-31 09:13:09.000 212 21628.52 360.06 42679.81 88888.00 2023-07-31 09:13:10.000 212 21628.58 360.05 42679.81 47835.81 2023-07-31 09:13:11.000 212 21628.59 360.04 42679.86 88888.00 2023-07-31 09:13:12.000 212 21628.56 360.07 42679.89 88888.00 2023-07-31 09:13:13.000 212 21628.53 360.12 42679.89 88888.00 2023-07-31 09:13:14.000 212 21628.56 360.12 42679.87 88888.00 2023-07-31 09:13:15.000 212 21628.58 360.11 42679.84 47835.79 2023-07-31 09:13:16.000 212 21628.54 360.08 42679.84 88888.00 2023-07-31 09:13:17.000 212 21628.51 360.03 42679.83 88888.00 2023-07-31 09:13:18.000 212 21628.52 360.01 42679.80 88888.00 2023-07-31 09:13:19.000 212 21628.54 360.04 42679.78 88888.00 2023-07-31 09:13:20.000 212 21628.54 360.11 42679.78 47835.88 2023-07-31 09:13:21.000 212 21628.56 360.18 42679.79 88888.00 2023-07-31 09:13:22.000 212 21628.65 360.19 42679.81 88888.00 2023-07-31 09:13:23.000 212 21628.73 360.14 42679.81 88888.00 2023-07-31 09:13:24.000 212 21628.69 360.11 42679.82 88888.00 2023-07-31 09:13:25.000 212 21628.62 360.10 42679.82 47835.73 2023-07-31 09:13:26.000 212 21628.61 360.08 42679.80 88888.00 2023-07-31 09:13:27.000 212 21628.60 360.06 42679.77 88888.00 2023-07-31 09:13:28.000 212 21628.56 360.04 42679.75 88888.00 2023-07-31 09:13:29.000 212 21628.57 359.97 42679.77 88888.00 2023-07-31 09:13:30.000 212 21628.66 359.93 42679.81 47835.84 2023-07-31 09:13:31.000 212 21628.75 359.95 42679.84 88888.00 2023-07-31 09:13:32.000 212 21628.81 359.99 42679.83 88888.00 2023-07-31 09:13:33.000 212 21628.81 359.98 42679.82 88888.00 2023-07-31 09:13:34.000 212 21628.76 359.96 42679.81 88888.00 2023-07-31 09:13:35.000 212 21628.73 359.98 42679.79 47835.76 2023-07-31 09:13:36.000 212 21628.70 360.00 42679.81 88888.00 2023-07-31 09:13:37.000 212 21628.66 360.00 42679.86 88888.00 2023-07-31 09:13:38.000 212 21628.64 360.00 42679.93 88888.00 2023-07-31 09:13:39.000 212 21628.66 360.01 42679.97 88888.00 2023-07-31 09:13:40.000 212 21628.69 359.98 42679.98 47835.82 2023-07-31 09:13:41.000 212 21628.68 359.92 42679.96 88888.00 2023-07-31 09:13:42.000 212 21628.65 359.92 42679.94 88888.00 2023-07-31 09:13:43.000 212 21628.61 359.95 42679.91 88888.00 2023-07-31 09:13:44.000 212 21628.58 359.97 42679.93 88888.00 2023-07-31 09:13:45.000 212 21628.55 360.00 42679.98 47835.83 2023-07-31 09:13:46.000 212 21628.54 360.02 42679.97 88888.00 2023-07-31 09:13:47.000 212 21628.57 360.00 42679.94 88888.00 2023-07-31 09:13:48.000 212 21628.56 359.97 42679.93 88888.00 2023-07-31 09:13:49.000 212 21628.49 359.98 42679.91 88888.00 2023-07-31 09:13:50.000 212 21628.45 360.03 42679.88 47835.82 2023-07-31 09:13:51.000 212 21628.47 360.05 42679.86 88888.00 2023-07-31 09:13:52.000 212 21628.50 360.02 42679.89 88888.00 2023-07-31 09:13:53.000 212 21628.51 360.01 42679.93 88888.00 2023-07-31 09:13:54.000 212 21628.49 360.04 42679.94 88888.00 2023-07-31 09:13:55.000 212 21628.48 360.07 42679.94 47835.88 2023-07-31 09:13:56.000 212 21628.46 360.09 42679.90 88888.00 2023-07-31 09:13:57.000 212 21628.44 360.08 42679.86 88888.00 2023-07-31 09:13:58.000 212 21628.45 360.06 42679.86 88888.00 2023-07-31 09:13:59.000 212 21628.43 360.05 42679.85 88888.00 2023-07-31 09:14:00.000 212 21628.41 360.07 42679.85 47835.84 2023-07-31 09:14:01.000 212 21628.42 360.11 42679.88 88888.00 2023-07-31 09:14:02.000 212 21628.38 360.13 42679.91 88888.00 2023-07-31 09:14:03.000 212 21628.33 360.12 42679.95 88888.00 2023-07-31 09:14:04.000 212 21628.33 360.12 42680.00 88888.00 2023-07-31 09:14:05.000 212 21628.35 360.11 42680.03 47835.81 2023-07-31 09:14:06.000 212 21628.34 360.08 42680.02 88888.00 2023-07-31 09:14:07.000 212 21628.33 360.05 42679.99 88888.00 2023-07-31 09:14:08.000 212 21628.35 360.06 42680.00 88888.00 2023-07-31 09:14:09.000 212 21628.38 360.08 42680.03 88888.00 2023-07-31 09:14:10.000 212 21628.38 360.06 42680.02 47835.83 2023-07-31 09:14:11.000 212 21628.38 360.03 42680.00 88888.00 2023-07-31 09:14:12.000 212 21628.40 360.03 42680.03 88888.00 2023-07-31 09:14:13.000 212 21628.44 360.08 42680.07 88888.00 2023-07-31 09:14:14.000 212 21628.46 360.13 42680.07 88888.00 2023-07-31 09:14:15.000 212 21628.43 360.12 42680.05 47835.76 2023-07-31 09:14:16.000 212 21628.40 360.11 42679.99 88888.00 2023-07-31 09:14:17.000 212 21628.35 360.11 42679.97 88888.00 2023-07-31 09:14:18.000 212 21628.30 360.12 42680.03 88888.00 2023-07-31 09:14:19.000 212 21628.26 360.15 42680.09 88888.00 2023-07-31 09:14:20.000 212 21628.27 360.16 42680.11 47835.89 2023-07-31 09:14:21.000 212 21628.30 360.15 42680.11 88888.00 2023-07-31 09:14:22.000 212 21628.30 360.15 42680.11 88888.00 2023-07-31 09:14:23.000 212 21628.28 360.15 42680.07 88888.00 2023-07-31 09:14:24.000 212 21628.29 360.16 42680.02 88888.00 2023-07-31 09:14:25.000 212 21628.32 360.15 42680.00 47835.89 2023-07-31 09:14:26.000 212 21628.30 360.11 42680.03 88888.00 2023-07-31 09:14:27.000 212 21628.25 360.11 42680.08 88888.00 2023-07-31 09:14:28.000 212 21628.28 360.17 42680.11 88888.00 2023-07-31 09:14:29.000 212 21628.34 360.17 42680.11 88888.00 2023-07-31 09:14:30.000 212 21628.35 360.14 42680.09 47835.97 2023-07-31 09:14:31.000 212 21628.32 360.15 42680.09 88888.00 2023-07-31 09:14:32.000 212 21628.27 360.19 42680.08 88888.00 2023-07-31 09:14:33.000 212 21628.26 360.20 42680.03 88888.00 2023-07-31 09:14:34.000 212 21628.31 360.19 42680.04 88888.00 2023-07-31 09:14:35.000 212 21628.36 360.17 42680.08 47835.96 2023-07-31 09:14:36.000 212 21628.33 360.16 42680.09 88888.00 2023-07-31 09:14:37.000 212 21628.32 360.16 42680.07 88888.00 2023-07-31 09:14:38.000 212 21628.34 360.14 42680.07 88888.00 2023-07-31 09:14:39.000 212 21628.32 360.11 42680.09 88888.00 2023-07-31 09:14:40.000 212 21628.27 360.10 42680.11 47835.97 2023-07-31 09:14:41.000 212 21628.28 360.11 42680.10 88888.00 2023-07-31 09:14:42.000 212 21628.34 360.10 42680.06 88888.00 2023-07-31 09:14:43.000 212 21628.37 360.10 42680.05 88888.00 2023-07-31 09:14:44.000 212 21628.40 360.14 42680.07 88888.00 2023-07-31 09:14:45.000 212 21628.45 360.19 42680.10 47836.00 2023-07-31 09:14:46.000 212 21628.49 360.23 42680.14 88888.00 2023-07-31 09:14:47.000 212 21628.48 360.23 42680.18 88888.00 2023-07-31 09:14:48.000 212 21628.45 360.16 42680.16 88888.00 2023-07-31 09:14:49.000 212 21628.42 360.06 42680.07 88888.00 2023-07-31 09:14:50.000 212 21628.43 360.03 42680.04 47836.01 2023-07-31 09:14:51.000 212 21628.47 360.05 42680.09 88888.00 2023-07-31 09:14:52.000 212 21628.50 360.03 42680.11 88888.00 2023-07-31 09:14:53.000 212 21628.53 360.02 42680.08 88888.00 2023-07-31 09:14:54.000 212 21628.57 360.08 42680.09 88888.00 2023-07-31 09:14:55.000 212 21628.61 360.12 42680.07 47836.04 2023-07-31 09:14:56.000 212 21628.61 360.11 42680.02 88888.00 2023-07-31 09:14:57.000 212 21628.59 360.06 42680.00 88888.00 2023-07-31 09:14:58.000 212 21628.56 360.01 42680.01 88888.00 2023-07-31 09:14:59.000 212 21628.51 359.98 42679.99 88888.00 2023-07-31 09:15:00.000 212 21628.47 359.96 42679.98 99999.00 2023-07-31 09:15:01.000 212 21628.49 359.99 42679.99 99999.00 2023-07-31 09:15:02.000 212 21628.53 360.01 42680.00 99999.00 2023-07-31 09:15:03.000 212 21628.58 360.03 42680.02 99999.00 2023-07-31 09:15:04.000 212 21628.62 360.07 42680.09 99999.00 2023-07-31 09:15:05.000 212 21628.64 360.09 42680.12 99999.00 2023-07-31 09:15:06.000 212 21628.64 360.07 42680.04 99999.00 2023-07-31 09:15:07.000 212 21628.65 360.05 42679.95 99999.00 2023-07-31 09:15:08.000 212 21628.66 360.05 42679.93 99999.00 2023-07-31 09:15:09.000 212 21628.69 360.06 42679.96 99999.00 2023-07-31 09:15:10.000 212 21628.73 360.09 42680.02 47836.10 2023-07-31 09:15:11.000 212 21628.73 360.14 42680.06 88888.00 2023-07-31 09:15:12.000 212 21628.72 360.14 42680.06 88888.00 2023-07-31 09:15:13.000 212 21628.72 360.08 42680.04 88888.00 2023-07-31 09:15:14.000 212 21628.71 360.00 42679.98 88888.00 2023-07-31 09:15:15.000 212 21628.72 359.98 42680.00 47836.06 2023-07-31 09:15:16.000 212 21628.75 359.98 42680.06 88888.00 2023-07-31 09:15:17.000 212 21628.76 359.97 42680.06 88888.00 2023-07-31 09:15:18.000 212 21628.72 359.95 42680.03 88888.00 2023-07-31 09:15:19.000 212 21628.66 359.96 42679.99 88888.00 2023-07-31 09:15:20.000 212 21628.65 360.00 42679.97 47835.99 2023-07-31 09:15:21.000 212 21628.67 360.01 42679.98 88888.00 2023-07-31 09:15:22.000 212 21628.67 359.94 42679.98 88888.00 2023-07-31 09:15:23.000 212 21628.66 359.84 42679.98 88888.00 2023-07-31 09:15:24.000 212 21628.65 359.78 42679.99 88888.00 2023-07-31 09:15:25.000 212 21628.64 359.79 42679.97 47836.07 2023-07-31 09:15:26.000 212 21628.65 359.82 42679.96 88888.00 2023-07-31 09:15:27.000 212 21628.70 359.88 42680.02 88888.00 2023-07-31 09:15:28.000 212 21628.74 359.92 42680.06 88888.00 2023-07-31 09:15:29.000 212 21628.75 359.90 42680.04 88888.00 2023-07-31 09:15:30.000 212 21628.71 359.87 42679.96 47836.01 2023-07-31 09:15:31.000 212 21628.65 359.83 42679.88 88888.00 2023-07-31 09:15:32.000 212 21628.65 359.81 42679.86 88888.00 2023-07-31 09:15:33.000 212 21628.70 359.81 42679.89 88888.00 2023-07-31 09:15:34.000 212 21628.71 359.79 42679.92 88888.00 2023-07-31 09:15:35.000 212 21628.68 359.80 42679.91 47836.07 2023-07-31 09:15:36.000 212 21628.66 359.84 42679.90 88888.00 2023-07-31 09:15:37.000 212 21628.66 359.86 42679.91 88888.00 2023-07-31 09:15:38.000 212 21628.71 359.85 42679.91 88888.00 2023-07-31 09:15:39.000 212 21628.72 359.85 42679.91 88888.00 2023-07-31 09:15:40.000 212 21628.74 359.85 42679.94 47835.96 2023-07-31 09:15:41.000 212 21628.79 359.85 42679.96 88888.00 2023-07-31 09:15:42.000 212 21628.81 359.84 42679.95 88888.00 2023-07-31 09:15:43.000 212 21628.81 359.86 42679.98 88888.00 2023-07-31 09:15:44.000 212 21628.81 359.88 42680.03 88888.00 2023-07-31 09:15:45.000 212 21628.78 359.85 42680.05 47836.05 2023-07-31 09:15:46.000 212 21628.74 359.83 42680.02 88888.00 2023-07-31 09:15:47.000 212 21628.69 359.82 42680.00 88888.00 2023-07-31 09:15:48.000 212 21628.67 359.81 42679.98 88888.00 2023-07-31 09:15:49.000 212 21628.67 359.82 42679.98 88888.00 2023-07-31 09:15:50.000 212 21628.68 359.87 42679.93 47836.01 2023-07-31 09:15:51.000 212 21628.69 359.90 42679.88 88888.00 2023-07-31 09:15:52.000 212 21628.71 359.86 42679.87 88888.00 2023-07-31 09:15:53.000 212 21628.74 359.80 42679.90 88888.00 2023-07-31 09:15:54.000 212 21628.77 359.75 42679.93 88888.00 2023-07-31 09:15:55.000 212 21628.79 359.76 42679.94 47836.08 2023-07-31 09:15:56.000 212 21628.76 359.80 42679.91 88888.00 2023-07-31 09:15:57.000 212 21628.74 359.80 42679.88 88888.00 2023-07-31 09:15:58.000 212 21628.77 359.77 42679.89 88888.00 2023-07-31 09:15:59.000 212 21628.81 359.77 42679.93 88888.00 2023-07-31 09:16:00.000 212 21628.84 359.79 42679.96 47836.00 2023-07-31 09:16:01.000 212 21628.86 359.77 42679.96 88888.00 2023-07-31 09:16:02.000 212 21628.86 359.75 42679.95 88888.00 2023-07-31 09:16:03.000 212 21628.85 359.74 42679.94 88888.00 2023-07-31 09:16:04.000 212 21628.84 359.77 42679.95 88888.00 2023-07-31 09:16:05.000 212 21628.88 359.82 42679.97 47835.95 2023-07-31 09:16:06.000 212 21628.93 359.80 42679.98 88888.00 2023-07-31 09:16:07.000 212 21628.95 359.73 42679.98 88888.00 2023-07-31 09:16:08.000 212 21628.94 359.69 42679.96 88888.00 2023-07-31 09:16:09.000 212 21628.94 359.68 42679.98 88888.00 2023-07-31 09:16:10.000 212 21628.95 359.69 42679.99 47835.99 2023-07-31 09:16:11.000 212 21628.96 359.73 42679.98 88888.00 2023-07-31 09:16:12.000 212 21628.95 359.76 42679.98 88888.00 2023-07-31 09:16:13.000 212 21628.92 359.78 42679.99 88888.00 2023-07-31 09:16:14.000 212 21628.91 359.78 42680.00 88888.00 2023-07-31 09:16:15.000 212 21628.92 359.76 42679.99 47835.98 2023-07-31 09:16:16.000 212 21628.94 359.73 42679.99 88888.00 2023-07-31 09:16:17.000 212 21628.92 359.71 42679.97 88888.00 2023-07-31 09:16:18.000 212 21628.84 359.69 42679.95 88888.00 2023-07-31 09:16:19.000 212 21628.81 359.67 42679.98 88888.00 2023-07-31 09:16:20.000 212 21628.84 359.66 42680.02 47836.04 2023-07-31 09:16:21.000 212 21628.88 359.68 42680.04 88888.00 2023-07-31 09:16:22.000 212 21628.92 359.69 42680.00 88888.00 2023-07-31 09:16:23.000 212 21628.92 359.67 42679.95 88888.00 2023-07-31 09:16:24.000 212 21628.89 359.64 42679.91 88888.00 2023-07-31 09:16:25.000 212 21628.90 359.61 42679.87 47835.99 2023-07-31 09:16:26.000 212 21628.92 359.56 42679.87 88888.00 2023-07-31 09:16:27.000 212 21628.92 359.55 42679.91 88888.00 2023-07-31 09:16:28.000 212 21628.93 359.56 42679.90 88888.00 2023-07-31 09:16:29.000 212 21628.98 359.54 42679.85 88888.00 2023-07-31 09:16:30.000 212 21629.02 359.53 42679.85 47836.03 2023-07-31 09:16:31.000 212 21629.03 359.56 42679.89 88888.00 2023-07-31 09:16:32.000 212 21629.02 359.58 42679.93 88888.00 2023-07-31 09:16:33.000 212 21629.04 359.60 42679.99 88888.00 2023-07-31 09:16:34.000 212 21629.06 359.59 42680.02 88888.00 2023-07-31 09:16:35.000 212 21629.01 359.59 42679.98 47836.09 2023-07-31 09:16:36.000 212 21628.97 359.60 42679.94 88888.00 2023-07-31 09:16:37.000 212 21628.99 359.60 42679.93 88888.00 2023-07-31 09:16:38.000 212 21629.03 359.58 42679.94 88888.00 2023-07-31 09:16:39.000 212 21629.04 359.57 42679.93 88888.00 2023-07-31 09:16:40.000 212 21629.04 359.60 42679.94 47835.95 2023-07-31 09:16:41.000 212 21629.04 359.61 42679.93 88888.00 2023-07-31 09:16:42.000 212 21629.00 359.61 42679.90 88888.00 2023-07-31 09:16:43.000 212 21628.97 359.61 42679.89 88888.00 2023-07-31 09:16:44.000 212 21628.94 359.61 42679.89 88888.00 2023-07-31 09:16:45.000 212 21628.90 359.61 42679.89 47835.97 2023-07-31 09:16:46.000 212 21628.89 359.64 42679.91 88888.00 2023-07-31 09:16:47.000 212 21628.89 359.64 42679.93 88888.00 2023-07-31 09:16:48.000 212 21628.85 359.62 42679.92 88888.00 2023-07-31 09:16:49.000 212 21628.84 359.63 42679.91 88888.00 2023-07-31 09:16:50.000 212 21628.86 359.66 42679.91 47835.97 2023-07-31 09:16:51.000 212 21628.86 359.68 42679.89 88888.00 2023-07-31 09:16:52.000 212 21628.81 359.67 42679.89 88888.00 2023-07-31 09:16:53.000 212 21628.76 359.64 42679.90 88888.00 2023-07-31 09:16:54.000 212 21628.73 359.62 42679.90 88888.00 2023-07-31 09:16:55.000 212 21628.75 359.61 42679.90 47836.06 2023-07-31 09:16:56.000 212 21628.83 359.59 42679.92 88888.00 2023-07-31 09:16:57.000 212 21628.87 359.55 42679.93 88888.00 2023-07-31 09:16:58.000 212 21628.82 359.55 42679.91 88888.00 2023-07-31 09:16:59.000 212 21628.76 359.54 42679.89 88888.00 2023-07-31 09:17:00.000 212 21628.75 359.53 42679.89 47835.98 2023-07-31 09:17:01.000 212 21628.78 359.53 42679.89 88888.00 2023-07-31 09:17:02.000 212 21628.85 359.54 42679.87 88888.00 2023-07-31 09:17:03.000 212 21628.90 359.57 42679.88 88888.00 2023-07-31 09:17:04.000 212 21628.90 359.60 42679.91 88888.00 2023-07-31 09:17:05.000 212 21628.90 359.62 42679.93 47836.01 2023-07-31 09:17:06.000 212 21628.92 359.61 42679.93 88888.00 2023-07-31 09:17:07.000 212 21628.92 359.58 42679.92 88888.00 2023-07-31 09:17:08.000 212 21628.90 359.56 42679.91 88888.00 2023-07-31 09:17:09.000 212 21628.87 359.58 42679.90 88888.00 2023-07-31 09:17:10.000 212 21628.87 359.63 42679.92 47836.04 2023-07-31 09:17:11.000 212 21628.90 359.65 42679.95 88888.00 2023-07-31 09:17:12.000 212 21628.89 359.65 42679.96 88888.00 2023-07-31 09:17:13.000 212 21628.88 359.67 42679.96 88888.00 2023-07-31 09:17:14.000 212 21628.90 359.71 42680.00 88888.00 2023-07-31 09:17:15.000 212 21628.92 359.73 42680.02 47836.03 2023-07-31 09:17:16.000 212 21628.96 359.70 42679.99 88888.00 2023-07-31 09:17:17.000 212 21628.97 359.69 42679.98 88888.00 2023-07-31 09:17:18.000 212 21628.93 359.69 42679.98 88888.00 2023-07-31 09:17:19.000 212 21628.91 359.67 42679.98 88888.00 2023-07-31 09:17:20.000 212 21628.95 359.66 42679.98 47836.00 2023-07-31 09:17:21.000 212 21629.00 359.68 42679.94 88888.00 2023-07-31 09:17:22.000 212 21629.03 359.71 42679.93 88888.00 2023-07-31 09:17:23.000 212 21629.03 359.72 42679.95 88888.00 2023-07-31 09:17:24.000 212 21629.01 359.67 42679.97 88888.00 2023-07-31 09:17:25.000 212 21628.99 359.60 42679.99 47836.09 2023-07-31 09:17:26.000 212 21628.99 359.57 42679.98 88888.00 2023-07-31 09:17:27.000 212 21629.02 359.59 42679.98 88888.00 2023-07-31 09:17:28.000 212 21629.09 359.65 42680.01 88888.00 2023-07-31 09:17:29.000 212 21629.10 359.67 42680.03 88888.00 2023-07-31 09:17:30.000 212 21629.08 359.62 42680.04 47836.01 2023-07-31 09:17:31.000 212 21629.08 359.56 42680.03 88888.00 2023-07-31 09:17:32.000 212 21629.05 359.56 42680.01 88888.00 2023-07-31 09:17:33.000 212 21629.00 359.59 42679.98 88888.00 2023-07-31 09:17:34.000 212 21629.00 359.57 42679.98 88888.00 2023-07-31 09:17:35.000 212 21629.00 359.53 42679.97 47836.01 2023-07-31 09:17:36.000 212 21629.01 359.54 42679.96 88888.00 2023-07-31 09:17:37.000 212 21629.00 359.56 42679.96 88888.00 2023-07-31 09:17:38.000 212 21628.99 359.56 42679.96 88888.00 2023-07-31 09:17:39.000 212 21629.01 359.57 42679.94 88888.00 2023-07-31 09:17:40.000 212 21629.03 359.56 42679.93 47836.02 2023-07-31 09:17:41.000 212 21629.06 359.50 42679.94 88888.00 2023-07-31 09:17:42.000 212 21629.13 359.49 42679.96 88888.00 2023-07-31 09:17:43.000 212 21629.17 359.56 42679.97 88888.00 2023-07-31 09:17:44.000 212 21629.15 359.60 42679.95 88888.00 2023-07-31 09:17:45.000 212 21629.13 359.56 42679.90 47836.05 2023-07-31 09:17:46.000 212 21629.13 359.51 42679.85 88888.00 2023-07-31 09:17:47.000 212 21629.10 359.50 42679.84 88888.00 2023-07-31 09:17:48.000 212 21629.06 359.48 42679.86 88888.00 2023-07-31 09:17:49.000 212 21629.06 359.44 42679.87 88888.00 2023-07-31 09:17:50.000 212 21629.10 359.42 42679.85 47836.10 2023-07-31 09:17:51.000 212 21629.15 359.44 42679.85 88888.00 2023-07-31 09:17:52.000 212 21629.19 359.50 42679.87 88888.00 2023-07-31 09:17:53.000 212 21629.19 359.53 42679.86 88888.00 2023-07-31 09:17:54.000 212 21629.17 359.49 42679.82 88888.00 2023-07-31 09:17:55.000 212 21629.16 359.46 42679.80 47836.09 2023-07-31 09:17:56.000 212 21629.15 359.49 42679.81 88888.00 2023-07-31 09:17:57.000 212 21629.08 359.51 42679.83 88888.00 2023-07-31 09:17:58.000 212 21629.03 359.48 42679.82 88888.00 2023-07-31 09:17:59.000 212 21629.06 359.45 42679.81 88888.00 2023-07-31 09:18:00.000 212 21629.13 359.45 42679.82 47835.95 2023-07-31 09:18:01.000 212 21629.17 359.47 42679.85 88888.00 2023-07-31 09:18:02.000 212 21629.18 359.46 42679.89 88888.00 2023-07-31 09:18:03.000 212 21629.20 359.45 42679.94 88888.00 2023-07-31 09:18:04.000 212 21629.20 359.45 42679.96 88888.00 2023-07-31 09:18:05.000 212 21629.18 359.42 42679.99 47836.13 2023-07-31 09:18:06.000 212 21629.16 359.34 42679.98 88888.00 2023-07-31 09:18:07.000 212 21629.16 359.31 42679.92 88888.00 2023-07-31 09:18:08.000 212 21629.16 359.35 42679.86 88888.00 2023-07-31 09:18:09.000 212 21629.18 359.38 42679.86 88888.00 2023-07-31 09:18:10.000 212 21629.22 359.37 42679.87 47836.02 2023-07-31 09:18:11.000 212 21629.26 359.32 42679.86 88888.00 2023-07-31 09:18:12.000 212 21629.27 359.29 42679.83 88888.00 2023-07-31 09:18:13.000 212 21629.26 359.32 42679.83 88888.00 2023-07-31 09:18:14.000 212 21629.22 359.36 42679.85 88888.00 2023-07-31 09:18:15.000 212 21629.14 359.36 42679.88 47835.99 2023-07-31 09:18:16.000 212 21629.10 359.30 42679.88 88888.00 2023-07-31 09:18:17.000 212 21629.14 359.25 42679.84 88888.00 2023-07-31 09:18:18.000 212 21629.19 359.27 42679.80 88888.00 2023-07-31 09:18:19.000 212 21629.18 359.35 42679.76 88888.00 2023-07-31 09:18:20.000 212 21629.15 359.33 42679.73 47835.97 2023-07-31 09:18:21.000 212 21629.12 359.21 42679.75 88888.00 2023-07-31 09:18:22.000 212 21629.12 359.15 42679.79 88888.00 2023-07-31 09:18:23.000 212 21629.13 359.18 42679.82 88888.00 2023-07-31 09:18:24.000 212 21629.13 359.19 42679.82 88888.00 2023-07-31 09:18:25.000 212 21629.09 359.16 42679.77 47835.92 2023-07-31 09:18:26.000 212 21629.02 359.17 42679.75 88888.00 2023-07-31 09:18:27.000 212 21628.96 359.19 42679.80 88888.00 2023-07-31 09:18:28.000 212 21628.96 359.19 42679.83 88888.00 2023-07-31 09:18:29.000 212 21629.00 359.23 42679.86 88888.00 2023-07-31 09:18:30.000 212 21628.99 359.26 42679.86 47835.95 2023-07-31 09:18:31.000 212 21628.96 359.24 42679.82 88888.00 2023-07-31 09:18:32.000 212 21628.97 359.20 42679.77 88888.00 2023-07-31 09:18:33.000 212 21628.99 359.23 42679.78 88888.00 2023-07-31 09:18:34.000 212 21628.98 359.30 42679.82 88888.00 2023-07-31 09:18:35.000 212 21628.96 359.32 42679.83 47835.92 2023-07-31 09:18:36.000 212 21628.96 359.30 42679.83 88888.00 2023-07-31 09:18:37.000 212 21629.02 359.26 42679.86 88888.00 2023-07-31 09:18:38.000 212 21629.04 359.18 42679.88 88888.00 2023-07-31 09:18:39.000 212 21629.04 359.14 42679.89 88888.00 2023-07-31 09:18:40.000 212 21629.05 359.18 42679.94 47835.93 2023-07-31 09:18:41.000 212 21629.01 359.19 42679.91 88888.00 2023-07-31 09:18:42.000 212 21628.98 359.13 42679.83 88888.00 2023-07-31 09:18:43.000 212 21629.01 359.14 42679.83 88888.00 2023-07-31 09:18:44.000 212 21629.03 359.22 42679.93 88888.00 2023-07-31 09:18:45.000 212 21629.00 359.24 42679.95 47836.05 2023-07-31 09:18:46.000 212 21628.98 359.19 42679.86 88888.00 2023-07-31 09:18:47.000 212 21628.98 359.16 42679.78 88888.00 2023-07-31 09:18:48.000 212 21628.97 359.18 42679.78 88888.00 2023-07-31 09:18:49.000 212 21628.94 359.18 42679.82 88888.00 2023-07-31 09:18:50.000 212 21628.89 359.15 42679.86 47835.87 2023-07-31 09:18:51.000 212 21628.88 359.12 42679.89 88888.00 2023-07-31 09:18:52.000 212 21628.88 359.09 42679.89 88888.00 2023-07-31 09:18:53.000 212 21628.89 359.06 42679.84 88888.00 2023-07-31 09:18:54.000 212 21628.94 359.06 42679.79 88888.00 2023-07-31 09:18:55.000 212 21629.03 359.09 42679.78 47835.95 2023-07-31 09:18:56.000 212 21629.06 359.11 42679.78 88888.00 2023-07-31 09:18:57.000 212 21629.02 359.08 42679.80 88888.00 2023-07-31 09:18:58.000 212 21628.95 359.01 42679.83 88888.00 2023-07-31 09:18:59.000 212 21628.94 358.97 42679.83 88888.00 2023-07-31 09:19:00.000 212 21628.96 358.95 42679.81 47835.90 2023-07-31 09:19:01.000 212 21628.93 358.94 42679.80 88888.00 2023-07-31 09:19:02.000 212 21628.93 358.95 42679.81 88888.00 2023-07-31 09:19:03.000 212 21628.99 359.00 42679.84 88888.00 2023-07-31 09:19:04.000 212 21629.04 359.06 42679.84 88888.00 2023-07-31 09:19:05.000 212 21629.03 359.07 42679.80 47835.84 2023-07-31 09:19:06.000 212 21629.01 359.02 42679.78 88888.00 2023-07-31 09:19:07.000 212 21629.02 358.99 42679.82 88888.00 2023-07-31 09:19:08.000 212 21629.05 359.01 42679.85 88888.00 2023-07-31 09:19:09.000 212 21629.07 359.00 42679.85 88888.00 2023-07-31 09:19:10.000 212 21629.05 359.00 42679.84 47836.02 2023-07-31 09:19:11.000 212 21628.99 359.03 42679.85 88888.00 2023-07-31 09:19:12.000 212 21628.94 359.07 42679.85 88888.00 2023-07-31 09:19:13.000 212 21628.95 359.10 42679.83 88888.00 2023-07-31 09:19:14.000 212 21628.98 359.14 42679.82 88888.00 2023-07-31 09:19:15.000 212 21629.00 359.16 42679.82 47835.92 2023-07-31 09:19:16.000 212 21629.01 359.13 42679.82 88888.00 2023-07-31 09:19:17.000 212 21628.99 359.08 42679.79 88888.00 2023-07-31 09:19:18.000 212 21628.98 359.02 42679.79 88888.00 2023-07-31 09:19:19.000 212 21628.98 358.97 42679.80 88888.00 2023-07-31 09:19:20.000 212 21628.94 358.97 42679.82 47835.81 2023-07-31 09:19:21.000 212 21628.90 358.99 42679.86 88888.00 2023-07-31 09:19:22.000 212 21628.88 359.03 42679.89 88888.00 2023-07-31 09:19:23.000 212 21628.89 359.06 42679.87 88888.00 2023-07-31 09:19:24.000 212 21628.92 359.07 42679.85 88888.00 2023-07-31 09:19:25.000 212 21628.93 359.02 42679.89 47836.04 2023-07-31 09:19:26.000 212 21628.94 358.98 42679.95 88888.00 2023-07-31 09:19:27.000 212 21628.97 358.98 42679.96 88888.00 2023-07-31 09:19:28.000 212 21628.94 358.98 42679.94 88888.00 2023-07-31 09:19:29.000 212 21628.90 358.99 42679.95 88888.00 2023-07-31 09:19:30.000 212 21628.89 358.99 42679.98 47835.98 2023-07-31 09:19:31.000 212 21628.85 359.00 42679.97 88888.00 2023-07-31 09:19:32.000 212 21628.78 359.02 42679.97 88888.00 2023-07-31 09:19:33.000 212 21628.75 359.04 42679.99 88888.00 2023-07-31 09:19:34.000 212 21628.75 359.00 42679.95 88888.00 2023-07-31 09:19:35.000 212 21628.76 358.93 42679.89 47835.97 2023-07-31 09:19:36.000 212 21628.78 358.88 42679.91 88888.00 2023-07-31 09:19:37.000 212 21628.78 358.87 42679.96 88888.00 2023-07-31 09:19:38.000 212 21628.77 358.90 42679.98 88888.00 2023-07-31 09:19:39.000 212 21628.77 358.94 42680.00 88888.00 2023-07-31 09:19:40.000 212 21628.77 358.98 42679.97 47835.87 2023-07-31 09:19:41.000 212 21628.77 359.00 42679.91 88888.00 2023-07-31 09:19:42.000 212 21628.77 358.98 42679.87 88888.00 2023-07-31 09:19:43.000 212 21628.75 358.93 42679.88 88888.00 2023-07-31 09:19:44.000 212 21628.72 358.91 42679.94 88888.00 2023-07-31 09:19:45.000 212 21628.69 358.97 42680.01 47835.92 2023-07-31 09:19:46.000 212 21628.72 359.03 42680.05 88888.00 2023-07-31 09:19:47.000 212 21628.72 359.04 42680.06 88888.00 2023-07-31 09:19:48.000 212 21628.70 359.02 42680.04 88888.00 2023-07-31 09:19:49.000 212 21628.70 359.01 42679.98 88888.00 2023-07-31 09:19:50.000 212 21628.70 359.01 42679.94 47835.95 2023-07-31 09:19:51.000 212 21628.66 359.00 42679.97 88888.00 2023-07-31 09:19:52.000 212 21628.64 359.01 42680.03 88888.00 2023-07-31 09:19:53.000 212 21628.69 359.02 42680.07 88888.00 2023-07-31 09:19:54.000 212 21628.70 359.01 42680.09 88888.00 2023-07-31 09:19:55.000 212 21628.63 359.01 42680.07 47835.92 2023-07-31 09:19:56.000 212 21628.57 359.06 42680.04 88888.00 2023-07-31 09:19:57.000 212 21628.58 359.09 42680.02 88888.00 2023-07-31 09:19:58.000 212 21628.61 359.09 42680.01 88888.00 2023-07-31 09:19:59.000 212 21628.62 359.07 42680.04 88888.00 2023-07-31 09:20:00.000 212 21628.59 359.06 42680.07 99999.00 2023-07-31 09:20:01.000 212 21628.56 359.07 42680.07 99999.00 2023-07-31 09:20:02.000 212 21628.57 359.08 42680.06 99999.00 2023-07-31 09:20:03.000 212 21628.59 359.07 42680.05 99999.00 2023-07-31 09:20:04.000 212 21628.61 359.08 42680.06 99999.00 2023-07-31 09:20:05.000 212 21628.63 359.11 42680.07 47835.96 2023-07-31 09:20:06.000 212 21628.65 359.12 42680.07 88888.00 2023-07-31 09:20:07.000 212 21628.68 359.15 42680.11 88888.00 2023-07-31 09:20:08.000 212 21628.76 359.17 42680.15 88888.00 2023-07-31 09:20:09.000 212 21628.81 359.15 42680.14 88888.00 2023-07-31 09:20:10.000 212 21628.75 359.11 42680.09 47835.97 2023-07-31 09:20:11.000 212 21628.65 359.08 42680.07 88888.00 2023-07-31 09:20:12.000 212 21628.60 359.03 42680.10 88888.00 2023-07-31 09:20:13.000 212 21628.61 359.01 42680.11 88888.00 2023-07-31 09:20:14.000 212 21628.62 359.05 42680.11 88888.00 2023-07-31 09:20:15.000 212 21628.62 359.08 42680.09 47835.96 2023-07-31 09:20:16.000 212 21628.60 359.06 42680.07 88888.00 2023-07-31 09:20:17.000 212 21628.57 359.02 42680.07 88888.00 2023-07-31 09:20:18.000 212 21628.53 359.00 42680.06 88888.00 2023-07-31 09:20:19.000 212 21628.48 358.97 42680.02 88888.00 2023-07-31 09:20:20.000 212 21628.46 358.94 42680.02 47836.04 2023-07-31 09:20:21.000 212 21628.47 358.91 42680.01 88888.00 2023-07-31 09:20:22.000 212 21628.47 358.90 42679.99 88888.00 2023-07-31 09:20:23.000 212 21628.46 358.97 42680.00 88888.00 2023-07-31 09:20:24.000 212 21628.45 359.05 42680.07 88888.00 2023-07-31 09:20:25.000 212 21628.44 359.06 42680.09 47835.92 2023-07-31 09:20:26.000 212 21628.45 359.02 42680.06 88888.00 2023-07-31 09:20:27.000 212 21628.48 359.02 42680.06 88888.00 2023-07-31 09:20:28.000 212 21628.52 359.06 42680.07 88888.00 2023-07-31 09:20:29.000 212 21628.54 359.03 42680.09 88888.00 2023-07-31 09:20:30.000 212 21628.54 358.98 42680.09 47835.87 2023-07-31 09:20:31.000 212 21628.53 359.00 42680.10 88888.00 2023-07-31 09:20:32.000 212 21628.55 359.06 42680.12 88888.00 2023-07-31 09:20:33.000 212 21628.58 359.07 42680.12 88888.00 2023-07-31 09:20:34.000 212 21628.58 359.04 42680.11 88888.00 2023-07-31 09:20:35.000 212 21628.54 358.99 42680.10 47835.91 2023-07-31 09:20:36.000 212 21628.48 358.94 42680.07 88888.00 2023-07-31 09:20:37.000 212 21628.46 358.90 42680.00 88888.00 2023-07-31 09:20:38.000 212 21628.48 358.86 42679.94 88888.00 2023-07-31 09:20:39.000 212 21628.50 358.84 42679.93 88888.00 2023-07-31 09:20:40.000 212 21628.51 358.87 42679.98 47835.89 2023-07-31 09:20:41.000 212 21628.50 358.89 42679.99 88888.00 2023-07-31 09:20:42.000 212 21628.48 358.87 42679.94 88888.00 2023-07-31 09:20:43.000 212 21628.46 358.90 42679.90 88888.00 2023-07-31 09:20:44.000 212 21628.43 358.92 42679.92 88888.00 2023-07-31 09:20:45.000 212 21628.41 358.89 42679.94 47835.70 2023-07-31 09:20:46.000 212 21628.40 358.91 42679.94 88888.00 2023-07-31 09:20:47.000 212 21628.38 359.00 42679.93 88888.00 2023-07-31 09:20:48.000 212 21628.33 359.07 42679.89 88888.00 2023-07-31 09:20:49.000 212 21628.31 359.12 42679.89 88888.00 2023-07-31 09:20:50.000 212 21628.32 359.17 42679.93 47835.71 2023-07-31 09:20:51.000 212 21628.34 359.21 42679.98 88888.00 2023-07-31 09:20:52.000 212 21628.31 359.18 42679.97 88888.00 2023-07-31 09:20:53.000 212 21628.26 359.16 42679.95 88888.00 2023-07-31 09:20:54.000 212 21628.27 359.18 42680.00 88888.00 2023-07-31 09:20:55.000 212 21628.28 359.20 42680.05 47835.89 2023-07-31 09:20:56.000 212 21628.27 359.24 42680.02 88888.00 2023-07-31 09:20:57.000 212 21628.25 359.27 42679.97 88888.00 2023-07-31 09:20:58.000 212 21628.28 359.28 42679.94 88888.00 2023-07-31 09:20:59.000 212 21628.35 359.30 42679.94 88888.00 2023-07-31 09:21:00.000 212 21628.41 359.35 42679.93 47835.78 2023-07-31 09:21:01.000 212 21628.41 359.38 42679.90 88888.00 2023-07-31 09:21:02.000 212 21628.40 359.37 42679.91 88888.00 2023-07-31 09:21:03.000 212 21628.41 359.37 42679.94 88888.00 2023-07-31 09:21:04.000 212 21628.45 359.40 42680.00 88888.00 2023-07-31 09:21:05.000 212 21628.49 359.40 42680.09 47835.98 2023-07-31 09:21:06.000 212 21628.49 359.38 42680.18 88888.00 2023-07-31 09:21:07.000 212 21628.49 359.36 42680.22 88888.00 2023-07-31 09:21:08.000 212 21628.49 359.33 42680.24 88888.00 2023-07-31 09:21:09.000 212 21628.45 359.26 42680.26 88888.00 2023-07-31 09:21:10.000 212 21628.38 359.20 42680.29 47835.94 2023-07-31 09:21:11.000 212 21628.34 359.19 42680.32 88888.00 2023-07-31 09:21:12.000 212 21628.35 359.23 42680.34 88888.00 2023-07-31 09:21:13.000 212 21628.35 359.28 42680.32 88888.00 2023-07-31 09:21:14.000 212 21628.34 359.34 42680.32 88888.00 2023-07-31 09:21:15.000 212 21628.33 359.36 42680.34 47835.93 2023-07-31 09:21:16.000 212 21628.30 359.34 42680.35 88888.00 2023-07-31 09:21:17.000 212 21628.25 359.32 42680.36 88888.00 2023-07-31 09:21:18.000 212 21628.24 359.32 42680.35 88888.00 2023-07-31 09:21:19.000 212 21628.24 359.30 42680.34 88888.00 2023-07-31 09:21:20.000 212 21628.19 359.23 42680.38 47835.94 2023-07-31 09:21:21.000 212 21628.10 359.16 42680.41 88888.00 2023-07-31 09:21:22.000 212 21628.05 359.16 42680.39 88888.00 2023-07-31 09:21:23.000 212 21628.06 359.21 42680.39 88888.00 2023-07-31 09:21:24.000 212 21628.08 359.27 42680.44 88888.00 2023-07-31 09:21:25.000 212 21628.10 359.35 42680.46 47835.91 2023-07-31 09:21:26.000 212 21628.10 359.39 42680.43 88888.00 2023-07-31 09:21:27.000 212 21628.06 359.40 42680.36 88888.00 2023-07-31 09:21:28.000 212 21628.03 359.38 42680.31 88888.00 2023-07-31 09:21:29.000 212 21628.04 359.33 42680.29 88888.00 2023-07-31 09:21:30.000 212 21628.04 359.29 42680.30 47835.94 2023-07-31 09:21:31.000 212 21628.02 359.27 42680.32 88888.00 2023-07-31 09:21:32.000 212 21628.02 359.27 42680.34 88888.00 2023-07-31 09:21:33.000 212 21628.06 359.31 42680.37 88888.00 2023-07-31 09:21:34.000 212 21628.09 359.38 42680.43 88888.00 2023-07-31 09:21:35.000 212 21628.07 359.39 42680.45 47835.90 2023-07-31 09:21:36.000 212 21628.02 359.32 42680.41 88888.00 2023-07-31 09:21:37.000 212 21628.02 359.25 42680.38 88888.00 2023-07-31 09:21:38.000 212 21628.01 359.25 42680.41 88888.00 2023-07-31 09:21:39.000 212 21627.96 359.31 42680.44 88888.00 2023-07-31 09:21:40.000 212 21627.94 359.33 42680.44 47835.82 2023-07-31 09:21:41.000 212 21627.92 359.29 42680.44 88888.00 2023-07-31 09:21:42.000 212 21627.87 359.28 42680.45 88888.00 2023-07-31 09:21:43.000 212 21627.84 359.28 42680.45 88888.00 2023-07-31 09:21:44.000 212 21627.84 359.25 42680.41 88888.00 2023-07-31 09:21:45.000 212 21627.84 359.23 42680.39 47835.87 2023-07-31 09:21:46.000 212 21627.81 359.23 42680.42 88888.00 2023-07-31 09:21:47.000 212 21627.80 359.25 42680.44 88888.00 2023-07-31 09:21:48.000 212 21627.82 359.30 42680.44 88888.00 2023-07-31 09:21:49.000 212 21627.81 359.34 42680.43 88888.00 2023-07-31 09:21:50.000 212 21627.74 359.34 42680.43 47835.81 2023-07-31 09:21:51.000 212 21627.70 359.34 42680.44 88888.00 2023-07-31 09:21:52.000 212 21627.72 359.33 42680.46 88888.00 2023-07-31 09:21:53.000 212 21627.76 359.32 42680.51 88888.00 2023-07-31 09:21:54.000 212 21627.75 359.32 42680.52 88888.00 2023-07-31 09:21:55.000 212 21627.72 359.31 42680.50 47835.82 2023-07-31 09:21:56.000 212 21627.73 359.31 42680.48 88888.00 2023-07-31 09:21:57.000 212 21627.73 359.34 42680.50 88888.00 2023-07-31 09:21:58.000 212 21627.73 359.38 42680.52 88888.00 2023-07-31 09:21:59.000 212 21627.76 359.38 42680.56 88888.00 2023-07-31 09:22:00.000 212 21627.76 359.35 42680.59 47835.94 2023-07-31 09:22:01.000 212 21627.76 359.30 42680.58 88888.00 2023-07-31 09:22:02.000 212 21627.78 359.31 42680.55 88888.00 2023-07-31 09:22:03.000 212 21627.79 359.34 42680.52 88888.00 2023-07-31 09:22:04.000 212 21627.75 359.34 42680.53 88888.00 2023-07-31 09:22:05.000 212 21627.76 359.34 42680.54 99999.00 2023-07-31 09:22:06.000 212 21627.80 359.33 42680.52 99999.00 2023-07-31 09:22:07.000 212 21627.78 359.33 42680.49 99999.00 2023-07-31 09:22:08.000 212 21627.70 359.35 42680.46 99999.00 2023-07-31 09:22:09.000 212 21627.64 359.34 42680.41 99999.00 2023-07-31 09:22:10.000 212 21627.61 359.32 42680.41 99999.00 2023-07-31 09:22:11.000 212 21627.60 359.32 42680.48 99999.00 2023-07-31 09:22:12.000 212 21627.61 359.35 42680.52 99999.00 2023-07-31 09:22:13.000 212 21627.64 359.33 42680.52 99999.00 2023-07-31 09:22:14.000 212 21627.64 359.29 42680.48 99999.00 2023-07-31 09:22:15.000 212 21627.63 359.27 42680.46 47835.76 2023-07-31 09:22:16.000 212 21627.62 359.28 42680.50 88888.00 2023-07-31 09:22:17.000 212 21627.60 359.28 42680.52 88888.00 2023-07-31 09:22:18.000 212 21627.54 359.26 42680.51 88888.00 2023-07-31 09:22:19.000 212 21627.47 359.24 42680.50 88888.00 2023-07-31 09:22:20.000 212 21627.44 359.23 42680.53 47835.79 2023-07-31 09:22:21.000 212 21627.42 359.25 42680.55 88888.00 2023-07-31 09:22:22.000 212 21627.37 359.30 42680.56 88888.00 2023-07-31 09:22:23.000 212 21627.38 359.34 42680.53 88888.00 2023-07-31 09:22:24.000 212 21627.47 359.35 42680.47 88888.00 2023-07-31 09:22:25.000 212 21627.52 359.31 42680.45 47835.88 2023-07-31 09:22:26.000 212 21627.50 359.27 42680.47 88888.00 2023-07-31 09:22:27.000 212 21627.48 359.27 42680.52 88888.00 2023-07-31 09:22:28.000 212 21627.47 359.28 42680.54 88888.00 2023-07-31 09:22:29.000 212 21627.45 359.26 42680.48 88888.00 2023-07-31 09:22:30.000 212 21627.45 359.24 42680.45 47835.78 2023-07-31 09:22:31.000 212 21627.48 359.19 42680.48 88888.00 2023-07-31 09:22:32.000 212 21627.50 359.12 42680.50 88888.00 2023-07-31 09:22:33.000 212 21627.47 359.11 42680.48 88888.00 2023-07-31 09:22:34.000 212 21627.47 359.12 42680.49 88888.00 2023-07-31 09:22:35.000 212 21627.51 359.10 42680.53 47835.87 2023-07-31 09:22:36.000 212 21627.50 359.06 42680.55 88888.00 2023-07-31 09:22:37.000 212 21627.48 359.05 42680.54 88888.00 2023-07-31 09:22:38.000 212 21627.51 359.05 42680.54 88888.00 2023-07-31 09:22:39.000 212 21627.58 359.05 42680.56 88888.00 2023-07-31 09:22:40.000 212 21627.59 359.05 42680.52 47835.83 2023-07-31 09:22:41.000 212 21627.56 359.06 42680.46 88888.00 2023-07-31 09:22:42.000 212 21627.59 359.07 42680.46 88888.00 2023-07-31 09:22:43.000 212 21627.63 359.06 42680.50 88888.00 2023-07-31 09:22:44.000 212 21627.58 359.02 42680.54 88888.00 2023-07-31 09:22:45.000 212 21627.49 359.00 42680.53 47835.63 2023-07-31 09:22:46.000 212 21627.48 359.00 42680.51 88888.00 2023-07-31 09:22:47.000 212 21627.53 359.02 42680.52 88888.00 2023-07-31 09:22:48.000 212 21627.57 359.05 42680.54 88888.00 2023-07-31 09:22:49.000 212 21627.57 359.04 42680.53 88888.00 2023-07-31 09:22:50.000 212 21627.57 359.02 42680.49 47835.87 2023-07-31 09:22:51.000 212 21627.57 359.02 42680.46 88888.00 2023-07-31 09:22:52.000 212 21627.58 359.00 42680.43 88888.00 2023-07-31 09:22:53.000 212 21627.62 358.96 42680.39 88888.00 2023-07-31 09:22:54.000 212 21627.68 358.93 42680.36 88888.00 2023-07-31 09:22:55.000 212 21627.71 358.93 42680.33 47835.81 2023-07-31 09:22:56.000 212 21627.69 358.93 42680.30 88888.00 2023-07-31 09:22:57.000 212 21627.68 358.96 42680.27 88888.00 2023-07-31 09:22:58.000 212 21627.69 359.01 42680.27 88888.00 2023-07-31 09:22:59.000 212 21627.71 359.02 42680.27 88888.00 2023-07-31 09:23:00.000 212 21627.68 359.00 42680.27 47835.73 2023-07-31 09:23:01.000 212 21627.66 359.02 42680.28 88888.00 2023-07-31 09:23:02.000 212 21627.70 359.08 42680.33 88888.00 2023-07-31 09:23:03.000 212 21627.74 359.11 42680.36 88888.00 2023-07-31 09:23:04.000 212 21627.74 359.06 42680.32 88888.00 2023-07-31 09:23:05.000 212 21627.77 359.03 42680.33 47835.76 2023-07-31 09:23:06.000 212 21627.79 359.03 42680.37 88888.00 2023-07-31 09:23:07.000 212 21627.76 358.99 42680.37 88888.00 2023-07-31 09:23:08.000 212 21627.72 358.95 42680.34 88888.00 2023-07-31 09:23:09.000 212 21627.68 358.97 42680.33 88888.00 2023-07-31 09:23:10.000 212 21627.65 359.02 42680.34 47835.72 2023-07-31 09:23:11.000 212 21627.62 359.01 42680.32 88888.00 2023-07-31 09:23:12.000 212 21627.62 358.98 42680.28 88888.00 2023-07-31 09:23:13.000 212 21627.65 358.99 42680.29 88888.00 2023-07-31 09:23:14.000 212 21627.64 359.01 42680.34 88888.00 2023-07-31 09:23:15.000 212 21627.61 359.01 42680.37 47835.79 2023-07-31 09:23:16.000 212 21627.58 358.99 42680.33 88888.00 2023-07-31 09:23:17.000 212 21627.57 358.96 42680.30 88888.00 2023-07-31 09:23:18.000 212 21627.61 358.96 42680.32 88888.00 2023-07-31 09:23:19.000 212 21627.66 359.00 42680.36 88888.00 2023-07-31 09:23:20.000 212 21627.67 359.07 42680.38 47835.92 2023-07-31 09:23:21.000 212 21627.68 359.10 42680.39 88888.00 2023-07-31 09:23:22.000 212 21627.72 359.08 42680.38 88888.00 2023-07-31 09:23:23.000 212 21627.79 359.05 42680.34 88888.00 2023-07-31 09:23:24.000 212 21627.84 359.03 42680.31 88888.00 2023-07-31 09:23:25.000 212 21627.87 359.06 42680.29 47835.73 2023-07-31 09:23:26.000 212 21627.85 359.10 42680.27 88888.00 2023-07-31 09:23:27.000 212 21627.79 359.10 42680.27 88888.00 2023-07-31 09:23:28.000 212 21627.78 359.07 42680.31 88888.00 2023-07-31 09:23:29.000 212 21627.83 359.04 42680.34 88888.00 2023-07-31 09:23:30.000 212 21627.82 359.05 42680.36 47835.85 2023-07-31 09:23:31.000 212 21627.79 359.09 42680.39 88888.00 2023-07-31 09:23:32.000 212 21627.82 359.10 42680.41 88888.00 2023-07-31 09:23:33.000 212 21627.87 359.07 42680.40 88888.00 2023-07-31 09:23:34.000 212 21627.85 359.07 42680.36 88888.00 2023-07-31 09:23:35.000 212 21627.82 359.08 42680.32 47835.86 2023-07-31 09:23:36.000 212 21627.83 359.07 42680.34 88888.00 2023-07-31 09:23:37.000 212 21627.86 359.07 42680.36 88888.00 2023-07-31 09:23:38.000 212 21627.88 359.05 42680.35 88888.00 2023-07-31 09:23:39.000 212 21627.88 359.03 42680.31 88888.00 2023-07-31 09:23:40.000 212 21627.87 359.07 42680.30 47835.79 2023-07-31 09:23:41.000 212 21627.85 359.13 42680.31 88888.00 2023-07-31 09:23:42.000 212 21627.82 359.15 42680.30 88888.00 2023-07-31 09:23:43.000 212 21627.83 359.15 42680.27 88888.00 2023-07-31 09:23:44.000 212 21627.89 359.16 42680.28 88888.00 2023-07-31 09:23:45.000 212 21627.96 359.12 42680.33 47835.65 2023-07-31 09:23:46.000 212 21627.96 359.07 42680.35 88888.00 2023-07-31 09:23:47.000 212 21627.91 359.04 42680.34 88888.00 2023-07-31 09:23:48.000 212 21627.89 359.07 42680.34 88888.00 2023-07-31 09:23:49.000 212 21627.92 359.10 42680.34 88888.00 2023-07-31 09:23:50.000 212 21627.93 359.10 42680.33 47835.84 2023-07-31 09:23:51.000 212 21627.89 359.11 42680.32 88888.00 2023-07-31 09:23:52.000 212 21627.84 359.12 42680.34 88888.00 2023-07-31 09:23:53.000 212 21627.88 359.14 42680.40 88888.00 2023-07-31 09:23:54.000 212 21627.95 359.16 42680.43 88888.00 2023-07-31 09:23:55.000 212 21627.98 359.17 42680.37 47835.87 2023-07-31 09:23:56.000 212 21627.97 359.16 42680.31 88888.00 2023-07-31 09:23:57.000 212 21627.96 359.15 42680.31 88888.00 2023-07-31 09:23:58.000 212 21627.98 359.16 42680.34 88888.00 2023-07-31 09:23:59.000 212 21628.00 359.18 42680.34 88888.00 2023-07-31 09:24:00.000 212 21627.98 359.19 42680.37 47835.88 2023-07-31 09:24:01.000 212 21627.92 359.19 42680.41 88888.00 2023-07-31 09:24:02.000 212 21627.89 359.20 42680.41 88888.00 2023-07-31 09:24:03.000 212 21627.90 359.22 42680.36 88888.00 2023-07-31 09:24:04.000 212 21627.92 359.21 42680.33 88888.00 2023-07-31 09:24:05.000 212 21627.94 359.17 42680.33 47835.68 2023-07-31 09:24:06.000 212 21628.01 359.15 42680.32 88888.00 2023-07-31 09:24:07.000 212 21628.09 359.16 42680.32 88888.00 2023-07-31 09:24:08.000 212 21628.09 359.16 42680.36 88888.00 2023-07-31 09:24:09.000 212 21628.01 359.16 42680.40 88888.00 2023-07-31 09:24:10.000 212 21627.95 359.16 42680.38 47835.76 2023-07-31 09:24:11.000 212 21627.91 359.13 42680.34 88888.00 2023-07-31 09:24:12.000 212 21627.90 359.10 42680.33 88888.00 2023-07-31 09:24:13.000 212 21627.92 359.11 42680.32 88888.00 2023-07-31 09:24:14.000 212 21627.93 359.14 42680.27 88888.00 2023-07-31 09:24:15.000 212 21627.92 359.15 42680.23 47835.79 2023-07-31 09:24:16.000 212 21627.91 359.17 42680.22 88888.00 2023-07-31 09:24:17.000 212 21627.94 359.17 42680.22 88888.00 2023-07-31 09:24:18.000 212 21627.98 359.12 42680.22 88888.00 2023-07-31 09:24:19.000 212 21627.99 359.09 42680.24 88888.00 2023-07-31 09:24:20.000 212 21628.00 359.11 42680.27 47835.73 2023-07-31 09:24:21.000 212 21628.03 359.12 42680.27 88888.00 2023-07-31 09:24:22.000 212 21628.06 359.13 42680.21 88888.00 2023-07-31 09:24:23.000 212 21628.08 359.13 42680.17 88888.00 2023-07-31 09:24:24.000 212 21628.10 359.13 42680.16 88888.00 2023-07-31 09:24:25.000 212 21628.08 359.12 42680.19 47835.93 2023-07-31 09:24:26.000 212 21628.10 359.13 42680.22 88888.00 2023-07-31 09:24:27.000 212 21628.16 359.15 42680.23 88888.00 2023-07-31 09:24:28.000 212 21628.18 359.12 42680.27 88888.00 2023-07-31 09:24:29.000 212 21628.18 359.10 42680.29 88888.00 2023-07-31 09:24:30.000 212 21628.19 359.13 42680.28 47835.79 2023-07-31 09:24:31.000 212 21628.18 359.17 42680.24 88888.00 2023-07-31 09:24:32.000 212 21628.15 359.17 42680.19 88888.00 2023-07-31 09:24:33.000 212 21628.12 359.17 42680.18 88888.00 2023-07-31 09:24:34.000 212 21628.10 359.18 42680.15 88888.00 2023-07-31 09:24:35.000 212 21628.10 359.17 42680.11 47835.82 2023-07-31 09:24:36.000 212 21628.12 359.15 42680.10 88888.00 2023-07-31 09:24:37.000 212 21628.15 359.13 42680.10 88888.00 2023-07-31 09:24:38.000 212 21628.17 359.11 42680.10 88888.00 2023-07-31 09:24:39.000 212 21628.17 359.09 42680.09 88888.00 2023-07-31 09:24:40.000 212 21628.15 359.07 42680.10 47835.78 2023-07-31 09:24:41.000 212 21628.13 359.06 42680.09 88888.00 2023-07-31 09:24:42.000 212 21628.11 359.07 42680.09 88888.00 2023-07-31 09:24:43.000 212 21628.12 359.06 42680.12 88888.00 2023-07-31 09:24:44.000 212 21628.13 359.01 42680.15 88888.00 2023-07-31 09:24:45.000 212 21628.15 359.00 42680.14 47835.71 2023-07-31 09:24:46.000 212 21628.14 359.05 42680.10 88888.00 2023-07-31 09:24:47.000 212 21628.15 359.05 42680.10 88888.00 2023-07-31 09:24:48.000 212 21628.19 359.01 42680.12 88888.00 2023-07-31 09:24:49.000 212 21628.22 359.03 42680.11 88888.00 2023-07-31 09:24:50.000 212 21628.19 359.06 42680.10 47835.75 2023-07-31 09:24:51.000 212 21628.12 359.04 42680.14 88888.00 2023-07-31 09:24:52.000 212 21628.09 358.99 42680.15 88888.00 2023-07-31 09:24:53.000 212 21628.07 358.97 42680.13 88888.00 2023-07-31 09:24:54.000 212 21628.04 358.98 42680.14 88888.00 2023-07-31 09:24:55.000 212 21628.01 359.00 42680.15 47835.67 2023-07-31 09:24:56.000 212 21628.03 359.02 42680.15 88888.00 2023-07-31 09:24:57.000 212 21628.03 359.03 42680.14 88888.00 2023-07-31 09:24:58.000 212 21628.00 359.03 42680.16 88888.00 2023-07-31 09:24:59.000 212 21627.96 359.02 42680.18 88888.00 2023-07-31 09:25:00.000 212 21627.94 359.01 42680.16 47835.72 2023-07-31 09:25:01.000 212 21627.97 359.01 42680.13 88888.00 2023-07-31 09:25:02.000 212 21627.98 359.06 42680.12 88888.00 2023-07-31 09:25:03.000 212 21627.97 359.10 42680.11 88888.00 2023-07-31 09:25:04.000 212 21627.93 359.11 42680.06 88888.00 2023-07-31 09:25:05.000 212 21627.90 359.09 42680.03 47835.69 2023-07-31 09:25:06.000 212 21627.87 359.06 42680.07 88888.00 2023-07-31 09:25:07.000 212 21627.83 359.04 42680.14 88888.00 2023-07-31 09:25:08.000 212 21627.82 359.02 42680.17 88888.00 2023-07-31 09:25:09.000 212 21627.84 359.04 42680.18 88888.00 2023-07-31 09:25:10.000 212 21627.84 359.06 42680.19 47835.73 2023-07-31 09:25:11.000 212 21627.83 359.06 42680.17 88888.00 2023-07-31 09:25:12.000 212 21627.84 359.06 42680.12 88888.00 2023-07-31 09:25:13.000 212 21627.84 359.05 42680.07 88888.00 2023-07-31 09:25:14.000 212 21627.81 359.06 42680.09 88888.00 2023-07-31 09:25:15.000 212 21627.79 359.08 42680.14 47835.64 2023-07-31 09:25:16.000 212 21627.80 359.11 42680.17 88888.00 2023-07-31 09:25:17.000 212 21627.83 359.14 42680.15 88888.00 2023-07-31 09:25:18.000 212 21627.85 359.17 42680.15 88888.00 2023-07-31 09:25:19.000 212 21627.86 359.19 42680.16 88888.00 2023-07-31 09:25:20.000 212 21627.84 359.20 42680.14 47835.60 2023-07-31 09:25:21.000 212 21627.83 359.19 42680.14 88888.00 2023-07-31 09:25:22.000 212 21627.85 359.17 42680.18 88888.00 2023-07-31 09:25:23.000 212 21627.86 359.19 42680.24 88888.00 2023-07-31 09:25:24.000 212 21627.85 359.21 42680.24 88888.00 2023-07-31 09:25:25.000 212 21627.84 359.17 42680.22 47835.61 2023-07-31 09:25:26.000 212 21627.86 359.14 42680.23 88888.00 2023-07-31 09:25:27.000 212 21627.88 359.17 42680.24 88888.00 2023-07-31 09:25:28.000 212 21627.92 359.18 42680.21 88888.00 2023-07-31 09:25:29.000 212 21627.95 359.16 42680.17 88888.00 2023-07-31 09:25:30.000 212 21627.93 359.17 42680.17 47835.63 2023-07-31 09:25:31.000 212 21627.89 359.17 42680.18 88888.00 2023-07-31 09:25:32.000 212 21627.92 359.14 42680.18 88888.00 2023-07-31 09:25:33.000 212 21627.94 359.12 42680.16 88888.00 2023-07-31 09:25:34.000 212 21627.90 359.12 42680.16 88888.00 2023-07-31 09:25:35.000 212 21627.83 359.18 42680.16 47835.80 2023-07-31 09:25:36.000 212 21627.79 359.22 42680.13 88888.00 2023-07-31 09:25:37.000 212 21627.78 359.21 42680.13 88888.00 2023-07-31 09:25:38.000 212 21627.79 359.19 42680.16 88888.00 2023-07-31 09:25:39.000 212 21627.78 359.19 42680.14 88888.00 2023-07-31 09:25:40.000 212 21627.76 359.22 42680.09 47835.61 2023-07-31 09:25:41.000 212 21627.76 359.25 42680.05 88888.00 2023-07-31 09:25:42.000 212 21627.75 359.25 42680.05 88888.00 2023-07-31 09:25:43.000 212 21627.74 359.22 42680.10 88888.00 2023-07-31 09:25:44.000 212 21627.72 359.18 42680.14 88888.00 2023-07-31 09:25:45.000 212 21627.72 359.14 42680.16 47835.60 2023-07-31 09:25:46.000 212 21627.76 359.13 42680.17 88888.00 2023-07-31 09:25:47.000 212 21627.78 359.17 42680.17 88888.00 2023-07-31 09:25:48.000 212 21627.76 359.23 42680.14 88888.00 2023-07-31 09:25:49.000 212 21627.77 359.24 42680.10 88888.00 2023-07-31 09:25:50.000 212 21627.80 359.20 42680.10 47835.65 2023-07-31 09:25:51.000 212 21627.81 359.21 42680.15 88888.00 2023-07-31 09:25:52.000 212 21627.80 359.26 42680.21 88888.00 2023-07-31 09:25:53.000 212 21627.76 359.26 42680.23 88888.00 2023-07-31 09:25:54.000 212 21627.71 359.23 42680.22 88888.00 2023-07-31 09:25:55.000 212 21627.70 359.23 42680.21 47835.66 2023-07-31 09:25:56.000 212 21627.72 359.26 42680.23 88888.00 2023-07-31 09:25:57.000 212 21627.71 359.28 42680.25 88888.00 2023-07-31 09:25:58.000 212 21627.67 359.30 42680.27 88888.00 2023-07-31 09:25:59.000 212 21627.61 359.30 42680.23 88888.00 2023-07-31 09:26:00.000 212 21627.56 359.26 42680.17 47835.64 2023-07-31 09:26:01.000 212 21627.58 359.24 42680.17 88888.00 2023-07-31 09:26:02.000 212 21627.63 359.27 42680.19 88888.00 2023-07-31 09:26:03.000 212 21627.66 359.29 42680.21 88888.00 2023-07-31 09:26:04.000 212 21627.63 359.26 42680.22 88888.00 2023-07-31 09:26:05.000 212 21627.56 359.20 42680.21 47835.62 2023-07-31 09:26:06.000 212 21627.52 359.19 42680.18 88888.00 2023-07-31 09:26:07.000 212 21627.56 359.23 42680.19 88888.00 2023-07-31 09:26:08.000 212 21627.59 359.25 42680.23 88888.00 2023-07-31 09:26:09.000 212 21627.58 359.23 42680.28 88888.00 2023-07-31 09:26:10.000 212 21627.58 359.25 42680.32 47835.56 2023-07-31 09:26:11.000 212 21627.64 359.27 42680.36 88888.00 2023-07-31 09:26:12.000 212 21627.67 359.24 42680.37 88888.00 2023-07-31 09:26:13.000 212 21627.68 359.18 42680.34 88888.00 2023-07-31 09:26:14.000 212 21627.69 359.18 42680.32 88888.00 2023-07-31 09:26:15.000 212 21627.71 359.20 42680.32 47835.62 2023-07-31 09:26:16.000 212 21627.72 359.20 42680.28 88888.00 2023-07-31 09:26:17.000 212 21627.71 359.21 42680.27 88888.00 2023-07-31 09:26:18.000 212 21627.69 359.22 42680.30 88888.00 2023-07-31 09:26:19.000 212 21627.70 359.24 42680.32 88888.00 2023-07-31 09:26:20.000 212 21627.71 359.23 42680.29 47835.74 2023-07-31 09:26:21.000 212 21627.70 359.21 42680.27 88888.00 2023-07-31 09:26:22.000 212 21627.71 359.22 42680.31 88888.00 2023-07-31 09:26:23.000 212 21627.73 359.22 42680.33 88888.00 2023-07-31 09:26:24.000 212 21627.77 359.20 42680.33 88888.00 2023-07-31 09:26:25.000 212 21627.79 359.18 42680.34 47835.64 2023-07-31 09:26:26.000 212 21627.79 359.14 42680.34 88888.00 2023-07-31 09:26:27.000 212 21627.76 359.11 42680.30 88888.00 2023-07-31 09:26:28.000 212 21627.70 359.14 42680.28 88888.00 2023-07-31 09:26:29.000 212 21627.65 359.15 42680.27 88888.00 2023-07-31 09:26:30.000 212 21627.62 359.11 42680.28 47835.60 2023-07-31 09:26:31.000 212 21627.66 359.08 42680.29 88888.00 2023-07-31 09:26:32.000 212 21627.68 359.10 42680.27 88888.00 2023-07-31 09:26:33.000 212 21627.64 359.14 42680.25 88888.00 2023-07-31 09:26:34.000 212 21627.62 359.17 42680.27 88888.00 2023-07-31 09:26:35.000 212 21627.68 359.14 42680.31 47835.60 2023-07-31 09:26:36.000 212 21627.73 359.11 42680.32 88888.00 2023-07-31 09:26:37.000 212 21627.73 359.11 42680.34 88888.00 2023-07-31 09:26:38.000 212 21627.72 359.14 42680.32 88888.00 2023-07-31 09:26:39.000 212 21627.73 359.17 42680.26 88888.00 2023-07-31 09:26:40.000 212 21627.75 359.18 42680.18 47835.69 2023-07-31 09:26:41.000 212 21627.74 359.20 42680.14 88888.00 2023-07-31 09:26:42.000 212 21627.75 359.25 42680.18 88888.00 2023-07-31 09:26:43.000 212 21627.78 359.28 42680.23 88888.00 2023-07-31 09:26:44.000 212 21627.77 359.27 42680.27 88888.00 2023-07-31 09:26:45.000 212 21627.71 359.21 42680.30 47835.61 2023-07-31 09:26:46.000 212 21627.64 359.13 42680.29 88888.00 2023-07-31 09:26:47.000 212 21627.65 359.11 42680.24 88888.00 2023-07-31 09:26:48.000 212 21627.69 359.10 42680.22 88888.00 2023-07-31 09:26:49.000 212 21627.72 359.11 42680.22 88888.00 2023-07-31 09:26:50.000 212 21627.73 359.15 42680.23 47835.62 2023-07-31 09:26:51.000 212 21627.69 359.17 42680.24 88888.00 2023-07-31 09:26:52.000 212 21627.65 359.12 42680.22 88888.00 2023-07-31 09:26:53.000 212 21627.62 359.08 42680.22 88888.00 2023-07-31 09:26:54.000 212 21627.59 359.09 42680.26 88888.00 2023-07-31 09:26:55.000 212 21627.60 359.11 42680.27 47835.54 2023-07-31 09:26:56.000 212 21627.66 359.12 42680.24 88888.00 2023-07-31 09:26:57.000 212 21627.68 359.13 42680.20 88888.00 2023-07-31 09:26:58.000 212 21627.65 359.12 42680.22 88888.00 2023-07-31 09:26:59.000 212 21627.62 359.09 42680.27 88888.00 2023-07-31 09:27:00.000 212 21627.66 359.07 42680.25 47835.58 2023-07-31 09:27:01.000 212 21627.74 359.08 42680.20 88888.00 2023-07-31 09:27:02.000 212 21627.78 359.09 42680.19 88888.00 2023-07-31 09:27:03.000 212 21627.76 359.06 42680.23 88888.00 2023-07-31 09:27:04.000 212 21627.73 359.05 42680.27 88888.00 2023-07-31 09:27:05.000 212 21627.72 359.07 42680.24 47835.49 2023-07-31 09:27:06.000 212 21627.72 359.10 42680.20 88888.00 2023-07-31 09:27:07.000 212 21627.69 359.11 42680.19 88888.00 2023-07-31 09:27:08.000 212 21627.67 359.09 42680.19 88888.00 2023-07-31 09:27:09.000 212 21627.62 359.06 42680.19 88888.00 2023-07-31 09:27:10.000 212 21627.57 359.03 42680.24 47835.56 2023-07-31 09:27:11.000 212 21627.56 359.05 42680.29 88888.00 2023-07-31 09:27:12.000 212 21627.62 359.10 42680.28 88888.00 2023-07-31 09:27:13.000 212 21627.66 359.13 42680.24 88888.00 2023-07-31 09:27:14.000 212 21627.67 359.14 42680.18 88888.00 2023-07-31 09:27:15.000 212 21627.65 359.16 42680.16 47835.55 2023-07-31 09:27:16.000 212 21627.64 359.17 42680.17 88888.00 2023-07-31 09:27:17.000 212 21627.63 359.14 42680.15 88888.00 2023-07-31 09:27:18.000 212 21627.61 359.10 42680.11 88888.00 2023-07-31 09:27:19.000 212 21627.62 359.07 42680.08 88888.00 2023-07-31 09:27:20.000 212 21627.65 359.04 42680.11 99999.00 2023-07-31 09:27:21.000 212 21627.65 359.02 42680.16 99999.00 2023-07-31 09:27:22.000 212 21627.60 359.01 42680.16 99999.00 2023-07-31 09:27:23.000 212 21627.53 359.00 42680.12 99999.00 2023-07-31 09:27:24.000 212 21627.48 359.01 42680.09 99999.00 2023-07-31 09:27:25.000 212 21627.50 359.06 42680.11 47835.55 2023-07-31 09:27:26.000 212 21627.53 359.11 42680.11 88888.00 2023-07-31 09:27:27.000 212 21627.52 359.12 42680.13 88888.00 2023-07-31 09:27:28.000 212 21627.51 359.11 42680.16 88888.00 2023-07-31 09:27:29.000 212 21627.56 359.10 42680.16 88888.00 2023-07-31 09:27:30.000 212 21627.59 359.11 42680.14 47835.49 2023-07-31 09:27:31.000 212 21627.56 359.11 42680.11 88888.00 2023-07-31 09:27:32.000 212 21627.53 359.09 42680.06 88888.00 2023-07-31 09:27:33.000 212 21627.56 359.04 42680.05 88888.00 2023-07-31 09:27:34.000 212 21627.60 358.99 42680.09 88888.00 2023-07-31 09:27:35.000 212 21627.60 358.98 42680.14 47835.45 2023-07-31 09:27:36.000 212 21627.58 359.01 42680.16 88888.00 2023-07-31 09:27:37.000 212 21627.54 359.05 42680.16 88888.00 2023-07-31 09:27:38.000 212 21627.54 359.07 42680.15 88888.00 2023-07-31 09:27:39.000 212 21627.55 359.09 42680.13 88888.00 2023-07-31 09:27:40.000 212 21627.58 359.06 42680.11 47835.50 2023-07-31 09:27:41.000 212 21627.59 359.00 42680.11 88888.00 2023-07-31 09:27:42.000 212 21627.52 358.94 42680.10 88888.00 2023-07-31 09:27:43.000 212 21627.44 358.92 42680.07 88888.00 2023-07-31 09:27:44.000 212 21627.47 358.90 42680.07 88888.00 2023-07-31 09:27:45.000 212 21627.50 358.88 42680.11 47835.40 2023-07-31 09:27:46.000 212 21627.50 358.92 42680.15 88888.00 2023-07-31 09:27:47.000 212 21627.53 358.96 42680.18 88888.00 2023-07-31 09:27:48.000 212 21627.59 358.94 42680.19 88888.00 2023-07-31 09:27:49.000 212 21627.63 358.93 42680.19 88888.00 2023-07-31 09:27:50.000 212 21627.65 358.98 42680.19 47835.40 2023-07-31 09:27:51.000 212 21627.63 359.01 42680.18 88888.00 2023-07-31 09:27:52.000 212 21627.59 359.02 42680.20 88888.00 2023-07-31 09:27:53.000 212 21627.57 359.02 42680.21 88888.00 2023-07-31 09:27:54.000 212 21627.59 358.99 42680.18 88888.00 2023-07-31 09:27:55.000 212 21627.60 358.93 42680.17 47835.42 2023-07-31 09:27:56.000 212 21627.58 358.86 42680.20 88888.00 2023-07-31 09:27:57.000 212 21627.55 358.81 42680.20 88888.00 2023-07-31 09:27:58.000 212 21627.50 358.79 42680.18 88888.00 2023-07-31 09:27:59.000 212 21627.53 358.78 42680.17 88888.00 2023-07-31 09:28:00.000 212 21627.61 358.81 42680.15 47835.39 2023-07-31 09:28:01.000 212 21627.60 358.82 42680.11 88888.00 2023-07-31 09:28:02.000 212 21627.56 358.80 42680.11 88888.00 2023-07-31 09:28:03.000 212 21627.53 358.78 42680.14 88888.00 2023-07-31 09:28:04.000 212 21627.50 358.78 42680.16 88888.00 2023-07-31 09:28:05.000 212 21627.46 358.81 42680.12 47835.42 2023-07-31 09:28:06.000 212 21627.51 358.88 42680.11 88888.00 2023-07-31 09:28:07.000 212 21627.59 358.89 42680.10 88888.00 2023-07-31 09:28:08.000 212 21627.61 358.87 42680.11 88888.00 2023-07-31 09:28:09.000 212 21627.58 358.88 42680.12 88888.00 2023-07-31 09:28:10.000 212 21627.56 358.88 42680.09 47835.43 2023-07-31 09:28:11.000 212 21627.60 358.85 42680.05 88888.00 2023-07-31 09:28:12.000 212 21627.62 358.85 42680.06 88888.00 2023-07-31 09:28:13.000 212 21627.57 358.88 42680.07 88888.00 2023-07-31 09:28:14.000 212 21627.54 358.91 42680.09 88888.00 2023-07-31 09:28:15.000 212 21627.53 358.91 42680.07 47835.42 2023-07-31 09:28:16.000 212 21627.53 358.88 42680.01 88888.00 2023-07-31 09:28:17.000 212 21627.59 358.88 42679.98 88888.00 2023-07-31 09:28:18.000 212 21627.64 358.92 42680.02 88888.00 2023-07-31 09:28:19.000 212 21627.56 358.97 42680.05 88888.00 2023-07-31 09:28:20.000 212 21627.46 358.96 42680.06 47835.40 2023-07-31 09:28:21.000 212 21627.46 358.88 42680.05 88888.00 2023-07-31 09:28:22.000 212 21627.54 358.82 42680.04 88888.00 2023-07-31 09:28:23.000 212 21627.61 358.80 42680.04 88888.00 2023-07-31 09:28:24.000 212 21627.56 358.81 42680.02 88888.00 2023-07-31 09:28:25.000 212 21627.47 358.86 42680.02 47835.40 2023-07-31 09:28:26.000 212 21627.44 358.89 42680.05 88888.00 2023-07-31 09:28:27.000 212 21627.42 358.87 42680.05 88888.00 2023-07-31 09:28:28.000 212 21627.40 358.86 42680.04 88888.00 2023-07-31 09:28:29.000 212 21627.39 358.89 42680.03 88888.00 2023-07-31 09:28:30.000 212 21627.39 358.90 42680.03 47835.34 2023-07-31 09:28:31.000 212 21627.40 358.90 42680.04 88888.00 2023-07-31 09:28:32.000 212 21627.36 358.93 42680.03 88888.00 2023-07-31 09:28:33.000 212 21627.32 358.94 42680.02 88888.00 2023-07-31 09:28:34.000 212 21627.30 358.92 42680.02 88888.00 2023-07-31 09:28:35.000 212 21627.29 358.88 42680.02 47835.30 2023-07-31 09:28:36.000 212 21627.27 358.91 42680.01 88888.00 2023-07-31 09:28:37.000 212 21627.29 358.97 42680.03 88888.00 2023-07-31 09:28:38.000 212 21627.34 359.02 42680.06 88888.00 2023-07-31 09:28:39.000 212 21627.37 359.04 42680.05 88888.00 2023-07-31 09:28:40.000 212 21627.35 359.02 42680.03 99999.00 2023-07-31 09:28:41.000 212 21627.34 358.97 42680.04 99999.00 2023-07-31 09:28:42.000 212 21627.31 358.93 42680.04 99999.00 2023-07-31 09:28:43.000 212 21627.28 358.95 42680.03 99999.00 2023-07-31 09:28:44.000 212 21627.26 359.01 42680.05 99999.00 2023-07-31 09:28:45.000 212 21627.26 359.06 42680.10 47835.35 2023-07-31 09:28:46.000 212 21627.24 359.06 42680.11 88888.00 2023-07-31 09:28:47.000 212 21627.20 359.06 42680.06 88888.00 2023-07-31 09:28:48.000 212 21627.18 359.07 42680.03 88888.00 2023-07-31 09:28:49.000 212 21627.17 359.11 42680.04 88888.00 2023-07-31 09:28:50.000 212 21627.16 359.17 42680.07 47835.37 2023-07-31 09:28:51.000 212 21627.15 359.18 42680.11 88888.00 2023-07-31 09:28:52.000 212 21627.15 359.17 42680.14 88888.00 2023-07-31 09:28:53.000 212 21627.16 359.16 42680.14 88888.00 2023-07-31 09:28:54.000 212 21627.15 359.11 42680.13 88888.00 2023-07-31 09:28:55.000 212 21627.13 359.06 42680.16 47835.33 2023-07-31 09:28:56.000 212 21627.13 359.05 42680.20 88888.00 2023-07-31 09:28:57.000 212 21627.11 359.08 42680.21 88888.00 2023-07-31 09:28:58.000 212 21627.09 359.13 42680.21 88888.00 2023-07-31 09:28:59.000 212 21627.10 359.15 42680.24 88888.00 2023-07-31 09:29:00.000 212 21627.14 359.15 42680.26 47835.35 2023-07-31 09:29:01.000 212 21627.14 359.15 42680.21 88888.00 2023-07-31 09:29:02.000 212 21627.05 359.15 42680.18 88888.00 2023-07-31 09:29:03.000 212 21626.95 359.14 42680.17 88888.00 2023-07-31 09:29:04.000 212 21626.94 359.18 42680.16 88888.00 2023-07-31 09:29:05.000 212 21627.00 359.23 42680.15 47835.33 2023-07-31 09:29:06.000 212 21627.03 359.24 42680.14 88888.00 2023-07-31 09:29:07.000 212 21627.05 359.23 42680.17 88888.00 2023-07-31 09:29:08.000 212 21627.02 359.25 42680.20 88888.00 2023-07-31 09:29:09.000 212 21626.97 359.26 42680.21 88888.00 2023-07-31 09:29:10.000 212 21626.97 359.26 42680.21 47835.36 2023-07-31 09:29:11.000 212 21626.99 359.29 42680.24 88888.00 2023-07-31 09:29:12.000 212 21626.97 359.34 42680.27 88888.00 2023-07-31 09:29:13.000 212 21626.93 359.36 42680.26 88888.00 2023-07-31 09:29:14.000 212 21626.95 359.34 42680.23 88888.00 2023-07-31 09:29:15.000 212 21627.02 359.35 42680.25 47835.41 2023-07-31 09:29:16.000 212 21627.06 359.35 42680.30 88888.00 2023-07-31 09:29:17.000 212 21627.04 359.30 42680.31 88888.00 2023-07-31 09:29:18.000 212 21627.00 359.26 42680.26 88888.00 2023-07-31 09:29:19.000 212 21626.98 359.29 42680.22 88888.00 2023-07-31 09:29:20.000 212 21627.00 359.35 42680.26 47835.31 2023-07-31 09:29:21.000 212 21627.00 359.36 42680.30 88888.00 2023-07-31 09:29:22.000 212 21626.97 359.34 42680.32 88888.00 2023-07-31 09:29:23.000 212 21626.94 359.33 42680.34 88888.00 2023-07-31 09:29:24.000 212 21626.96 359.31 42680.37 88888.00 2023-07-31 09:29:25.000 212 21626.99 359.26 42680.35 47835.33 2023-07-31 09:29:26.000 212 21626.99 359.25 42680.31 88888.00 2023-07-31 09:29:27.000 212 21626.97 359.26 42680.29 88888.00 2023-07-31 09:29:28.000 212 21626.94 359.25 42680.28 88888.00 2023-07-31 09:29:29.000 212 21626.91 359.26 42680.29 88888.00 2023-07-31 09:29:30.000 212 21626.91 359.27 42680.32 47835.38 2023-07-31 09:29:31.000 212 21626.94 359.26 42680.36 88888.00 2023-07-31 09:29:32.000 212 21626.95 359.22 42680.38 88888.00 2023-07-31 09:29:33.000 212 21626.92 359.21 42680.35 88888.00 2023-07-31 09:29:34.000 212 21626.91 359.24 42680.33 88888.00 2023-07-31 09:29:35.000 212 21626.92 359.26 42680.34 47835.42 2023-07-31 09:29:36.000 212 21626.94 359.24 42680.36 88888.00 2023-07-31 09:29:37.000 212 21626.97 359.19 42680.38 88888.00 2023-07-31 09:29:38.000 212 21626.98 359.13 42680.38 88888.00 2023-07-31 09:29:39.000 212 21627.00 359.11 42680.34 88888.00 2023-07-31 09:29:40.000 212 21627.03 359.12 42680.34 47835.27 2023-07-31 09:29:41.000 212 21627.01 359.12 42680.38 88888.00 2023-07-31 09:29:42.000 212 21626.98 359.12 42680.39 88888.00 2023-07-31 09:29:43.000 212 21627.00 359.15 42680.38 88888.00 2023-07-31 09:29:44.000 212 21627.00 359.18 42680.36 88888.00 2023-07-31 09:29:45.000 212 21627.00 359.20 42680.32 47835.42 2023-07-31 09:29:46.000 212 21627.01 359.19 42680.31 88888.00 2023-07-31 09:29:47.000 212 21627.02 359.16 42680.33 88888.00 2023-07-31 09:29:48.000 212 21626.99 359.12 42680.32 88888.00 2023-07-31 09:29:49.000 212 21626.96 359.09 42680.32 88888.00 2023-07-31 09:29:50.000 212 21627.02 359.09 42680.38 47835.30 2023-07-31 09:29:51.000 212 21627.09 359.10 42680.41 88888.00 2023-07-31 09:29:52.000 212 21627.08 359.07 42680.37 88888.00 2023-07-31 09:29:53.000 212 21627.02 359.06 42680.33 88888.00 2023-07-31 09:29:54.000 212 21627.02 359.10 42680.33 88888.00 2023-07-31 09:29:55.000 212 21627.03 359.10 42680.35 99999.00 2023-07-31 09:29:56.000 212 21626.99 359.10 42680.35 99999.00 2023-07-31 09:29:57.000 212 21626.93 359.13 42680.34 99999.00 2023-07-31 09:29:58.000 212 21626.92 359.17 42680.33 99999.00 2023-07-31 09:29:59.000 212 21626.97 359.18 42680.33 99999.00 2023-07-31 09:30:00.000 212 21626.98 359.15 42680.30 47835.32 2023-07-31 09:30:01.000 212 21626.95 359.13 42680.25 88888.00 2023-07-31 09:30:02.000 212 21626.90 359.14 42680.25 88888.00 2023-07-31 09:30:03.000 212 21626.87 359.16 42680.27 88888.00 2023-07-31 09:30:04.000 212 21626.85 359.15 42680.24 88888.00 2023-07-31 09:30:05.000 212 21626.84 359.13 42680.25 47835.36 2023-07-31 09:30:06.000 212 21626.85 359.12 42680.32 88888.00 2023-07-31 09:30:07.000 212 21626.88 359.09 42680.37 88888.00 2023-07-31 09:30:08.000 212 21626.91 359.09 42680.35 88888.00 2023-07-31 09:30:09.000 212 21626.93 359.12 42680.31 88888.00 2023-07-31 09:30:10.000 212 21626.94 359.14 42680.28 47835.38 2023-07-31 09:30:11.000 212 21626.97 359.15 42680.28 88888.00 2023-07-31 09:30:12.000 212 21627.01 359.15 42680.30 88888.00 2023-07-31 09:30:13.000 212 21626.99 359.11 42680.31 88888.00 2023-07-31 09:30:14.000 212 21626.95 359.06 42680.32 88888.00 2023-07-31 09:30:15.000 212 21626.98 359.06 42680.32 47835.41 2023-07-31 09:30:16.000 212 21627.04 359.10 42680.34 88888.00 2023-07-31 09:30:17.000 212 21627.04 359.13 42680.35 88888.00 2023-07-31 09:30:18.000 212 21627.00 359.12 42680.32 88888.00 2023-07-31 09:30:19.000 212 21626.99 359.09 42680.30 88888.00 2023-07-31 09:30:20.000 212 21627.04 359.06 42680.29 47835.36 2023-07-31 09:30:21.000 212 21627.09 359.05 42680.28 88888.00 2023-07-31 09:30:22.000 212 21627.11 359.09 42680.23 88888.00 2023-07-31 09:30:23.000 212 21627.10 359.14 42680.18 88888.00 2023-07-31 09:30:24.000 212 21627.06 359.18 42680.15 88888.00 2023-07-31 09:30:25.000 212 21627.05 359.21 42680.18 47835.38 2023-07-31 09:30:26.000 212 21627.07 359.20 42680.23 88888.00 2023-07-31 09:30:27.000 212 21627.09 359.15 42680.28 88888.00 2023-07-31 09:30:28.000 212 21627.08 359.14 42680.27 88888.00 2023-07-31 09:30:29.000 212 21627.02 359.15 42680.21 88888.00 2023-07-31 09:30:30.000 212 21626.99 359.16 42680.18 47835.19 2023-07-31 09:30:31.000 212 21626.99 359.16 42680.19 88888.00 2023-07-31 09:30:32.000 212 21627.02 359.17 42680.20 88888.00 2023-07-31 09:30:33.000 212 21627.07 359.18 42680.21 88888.00 2023-07-31 09:30:34.000 212 21627.05 359.15 42680.22 88888.00 2023-07-31 09:30:35.000 212 21627.01 359.11 42680.23 47835.28 2023-07-31 09:30:36.000 212 21627.01 359.10 42680.24 88888.00 2023-07-31 09:30:37.000 212 21626.98 359.11 42680.19 88888.00 2023-07-31 09:30:38.000 212 21626.92 359.12 42680.12 88888.00 2023-07-31 09:30:39.000 212 21626.91 359.11 42680.11 88888.00 2023-07-31 09:30:40.000 212 21626.95 359.09 42680.17 47835.29 2023-07-31 09:30:41.000 212 21626.98 359.06 42680.21 88888.00 2023-07-31 09:30:42.000 212 21626.97 359.01 42680.22 88888.00 2023-07-31 09:30:43.000 212 21626.94 358.95 42680.23 88888.00 2023-07-31 09:30:44.000 212 21626.97 358.92 42680.22 88888.00 2023-07-31 09:30:45.000 212 21627.01 358.95 42680.20 47835.42 2023-07-31 09:30:46.000 212 21626.99 359.01 42680.16 88888.00 2023-07-31 09:30:47.000 212 21626.93 359.08 42680.12 88888.00 2023-07-31 09:30:48.000 212 21626.92 359.15 42680.11 88888.00 2023-07-31 09:30:49.000 212 21626.93 359.17 42680.14 88888.00 2023-07-31 09:30:50.000 212 21626.89 359.12 42680.16 47835.12 2023-07-31 09:30:51.000 212 21626.85 359.05 42680.19 88888.00 2023-07-31 09:30:52.000 212 21626.87 359.04 42680.23 88888.00 2023-07-31 09:30:53.000 212 21626.89 359.09 42680.24 88888.00 2023-07-31 09:30:54.000 212 21626.90 359.12 42680.19 88888.00 2023-07-31 09:30:55.000 212 21626.91 359.07 42680.14 47835.21 2023-07-31 09:30:56.000 212 21626.93 359.03 42680.15 88888.00 2023-07-31 09:30:57.000 212 21626.94 359.05 42680.19 88888.00 2023-07-31 09:30:58.000 212 21626.95 359.10 42680.23 88888.00 2023-07-31 09:30:59.000 212 21626.92 359.12 42680.22 88888.00 2023-07-31 09:31:00.000 212 21626.90 359.09 42680.18 47835.18 2023-07-31 09:31:01.000 212 21626.88 359.06 42680.15 88888.00 2023-07-31 09:31:02.000 212 21626.89 359.05 42680.14 88888.00 2023-07-31 09:31:03.000 212 21626.92 359.07 42680.18 88888.00 2023-07-31 09:31:04.000 212 21626.95 359.07 42680.22 88888.00 2023-07-31 09:31:05.000 212 21626.94 359.05 42680.25 47835.17 2023-07-31 09:31:06.000 212 21626.91 359.04 42680.25 88888.00 2023-07-31 09:31:07.000 212 21626.86 359.07 42680.22 88888.00 2023-07-31 09:31:08.000 212 21626.83 359.09 42680.21 88888.00 2023-07-31 09:31:09.000 212 21626.87 359.08 42680.23 88888.00 2023-07-31 09:31:10.000 212 21626.94 359.06 42680.23 47835.22 2023-07-31 09:31:11.000 212 21626.98 359.06 42680.23 88888.00 2023-07-31 09:31:12.000 212 21626.95 359.02 42680.19 88888.00 2023-07-31 09:31:13.000 212 21626.95 358.98 42680.14 88888.00 2023-07-31 09:31:14.000 212 21627.00 358.99 42680.11 88888.00 2023-07-31 09:31:15.000 212 21627.01 359.05 42680.09 47835.24 2023-07-31 09:31:16.000 212 21626.96 359.10 42680.05 88888.00 2023-07-31 09:31:17.000 212 21626.92 359.10 42680.06 88888.00 2023-07-31 09:31:18.000 212 21626.94 359.10 42680.10 88888.00 2023-07-31 09:31:19.000 212 21626.99 359.13 42680.13 88888.00 2023-07-31 09:31:20.000 212 21626.99 359.17 42680.12 47835.07 2023-07-31 09:31:21.000 212 21626.97 359.21 42680.09 88888.00 2023-07-31 09:31:22.000 212 21627.00 359.21 42680.07 88888.00 2023-07-31 09:31:23.000 212 21627.03 359.13 42680.07 88888.00 2023-07-31 09:31:24.000 212 21627.03 359.05 42680.09 88888.00 2023-07-31 09:31:25.000 212 21627.06 358.99 42680.12 47835.10 2023-07-31 09:31:26.000 212 21627.12 358.92 42680.13 88888.00 2023-07-31 09:31:27.000 212 21627.16 358.92 42680.10 88888.00 2023-07-31 09:31:28.000 212 21627.16 358.95 42680.08 88888.00 2023-07-31 09:31:29.000 212 21627.11 358.96 42680.08 88888.00 2023-07-31 09:31:30.000 212 21627.07 358.97 42680.10 47835.09 2023-07-31 09:31:31.000 212 21627.10 358.98 42680.13 88888.00 2023-07-31 09:31:32.000 212 21627.14 358.98 42680.11 88888.00 2023-07-31 09:31:33.000 212 21627.12 359.00 42680.04 88888.00 2023-07-31 09:31:34.000 212 21627.09 359.02 42679.99 88888.00 2023-07-31 09:31:35.000 212 21627.12 359.01 42679.97 47835.13 2023-07-31 09:31:36.000 212 21627.13 359.00 42679.94 88888.00 2023-07-31 09:31:37.000 212 21627.11 359.00 42679.91 88888.00 2023-07-31 09:31:38.000 212 21627.12 359.00 42679.92 88888.00 2023-07-31 09:31:39.000 212 21627.19 358.98 42679.98 88888.00 2023-07-31 09:31:40.000 212 21627.26 358.93 42680.00 47835.23 2023-07-31 09:31:41.000 212 21627.28 358.91 42679.98 88888.00 2023-07-31 09:31:42.000 212 21627.28 358.94 42679.98 88888.00 2023-07-31 09:31:43.000 212 21627.30 358.96 42679.97 88888.00 2023-07-31 09:31:44.000 212 21627.32 358.93 42679.95 88888.00 2023-07-31 09:31:45.000 212 21627.34 358.89 42679.96 47835.17 2023-07-31 09:31:46.000 212 21627.36 358.88 42679.99 88888.00 2023-07-31 09:31:47.000 212 21627.39 358.88 42680.04 88888.00 2023-07-31 09:31:48.000 212 21627.37 358.90 42680.05 88888.00 2023-07-31 09:31:49.000 212 21627.34 358.92 42680.02 88888.00 2023-07-31 09:31:50.000 212 21627.37 358.91 42680.00 47835.15 2023-07-31 09:31:51.000 212 21627.41 358.91 42679.98 88888.00 2023-07-31 09:31:52.000 212 21627.40 358.94 42679.94 88888.00 2023-07-31 09:31:53.000 212 21627.35 358.97 42679.90 88888.00 2023-07-31 09:31:54.000 212 21627.29 358.96 42679.91 88888.00 2023-07-31 09:31:55.000 212 21627.25 358.95 42679.94 47835.14 2023-07-31 09:31:56.000 212 21627.22 358.94 42679.90 88888.00 2023-07-31 09:31:57.000 212 21627.22 358.91 42679.82 88888.00 2023-07-31 09:31:58.000 212 21627.26 358.92 42679.81 88888.00 2023-07-31 09:31:59.000 212 21627.30 358.93 42679.87 88888.00 2023-07-31 09:32:00.000 212 21627.31 358.89 42679.89 47835.21 2023-07-31 09:32:01.000 212 21627.30 358.83 42679.84 88888.00 2023-07-31 09:32:02.000 212 21627.33 358.82 42679.81 88888.00 2023-07-31 09:32:03.000 212 21627.35 358.83 42679.83 88888.00 2023-07-31 09:32:04.000 212 21627.35 358.85 42679.87 88888.00 2023-07-31 09:32:05.000 212 21627.37 358.87 42679.89 47835.22 2023-07-31 09:32:06.000 212 21627.42 358.89 42679.89 88888.00 2023-07-31 09:32:07.000 212 21627.47 358.88 42679.88 88888.00 2023-07-31 09:32:08.000 212 21627.50 358.86 42679.91 88888.00 2023-07-31 09:32:09.000 212 21627.48 358.88 42679.95 88888.00 2023-07-31 09:32:10.000 212 21627.43 358.90 42679.94 47835.17 2023-07-31 09:32:11.000 212 21627.40 358.87 42679.90 88888.00 2023-07-31 09:32:12.000 212 21627.43 358.88 42679.87 88888.00 2023-07-31 09:32:13.000 212 21627.45 358.91 42679.86 88888.00 2023-07-31 09:32:14.000 212 21627.45 358.90 42679.85 88888.00 2023-07-31 09:32:15.000 212 21627.47 358.88 42679.86 47835.14 2023-07-31 09:32:16.000 212 21627.48 358.88 42679.86 88888.00 2023-07-31 09:32:17.000 212 21627.48 358.87 42679.85 88888.00 2023-07-31 09:32:18.000 212 21627.50 358.87 42679.86 88888.00 2023-07-31 09:32:19.000 212 21627.50 358.85 42679.88 88888.00 2023-07-31 09:32:20.000 212 21627.50 358.81 42679.89 47835.17 2023-07-31 09:32:21.000 212 21627.47 358.80 42679.90 88888.00 2023-07-31 09:32:22.000 212 21627.40 358.79 42679.90 88888.00 2023-07-31 09:32:23.000 212 21627.36 358.76 42679.88 88888.00 2023-07-31 09:32:24.000 212 21627.40 358.74 42679.86 88888.00 2023-07-31 09:32:25.000 212 21627.42 358.71 42679.84 47834.95 2023-07-31 09:32:26.000 212 21627.41 358.67 42679.82 88888.00 2023-07-31 09:32:27.000 212 21627.39 358.65 42679.81 88888.00 2023-07-31 09:32:28.000 212 21627.39 358.63 42679.81 88888.00 2023-07-31 09:32:29.000 212 21627.40 358.60 42679.82 88888.00 2023-07-31 09:32:30.000 212 21627.39 358.60 42679.83 47835.01 2023-07-31 09:32:31.000 212 21627.38 358.62 42679.83 88888.00 2023-07-31 09:32:32.000 212 21627.37 358.64 42679.82 88888.00 2023-07-31 09:32:33.000 212 21627.35 358.60 42679.75 88888.00 2023-07-31 09:32:34.000 212 21627.33 358.55 42679.66 88888.00 2023-07-31 09:32:35.000 212 21627.36 358.56 42679.64 47834.99 2023-07-31 09:32:36.000 212 21627.42 358.60 42679.69 88888.00 2023-07-31 09:32:37.000 212 21627.45 358.61 42679.74 88888.00 2023-07-31 09:32:38.000 212 21627.44 358.60 42679.75 88888.00 2023-07-31 09:32:39.000 212 21627.43 358.62 42679.72 88888.00 2023-07-31 09:32:40.000 212 21627.43 358.66 42679.69 47835.04 2023-07-31 09:32:41.000 212 21627.43 358.67 42679.67 88888.00 2023-07-31 09:32:42.000 212 21627.44 358.66 42679.66 88888.00 2023-07-31 09:32:43.000 212 21627.46 358.69 42679.66 88888.00 2023-07-31 09:32:44.000 212 21627.48 358.73 42679.69 88888.00 2023-07-31 09:32:45.000 212 21627.50 358.70 42679.72 47834.97 2023-07-31 09:32:46.000 212 21627.47 358.65 42679.75 88888.00 2023-07-31 09:32:47.000 212 21627.41 358.62 42679.74 88888.00 2023-07-31 09:32:48.000 212 21627.42 358.61 42679.71 88888.00 2023-07-31 09:32:49.000 212 21627.46 358.64 42679.68 88888.00 2023-07-31 09:32:50.000 212 21627.48 358.69 42679.65 47834.91 2023-07-31 09:32:51.000 212 21627.49 358.66 42679.64 88888.00 2023-07-31 09:32:52.000 212 21627.52 358.57 42679.63 88888.00 2023-07-31 09:32:53.000 212 21627.52 358.50 42679.62 88888.00 2023-07-31 09:32:54.000 212 21627.49 358.45 42679.62 88888.00 2023-07-31 09:32:55.000 212 21627.45 358.44 42679.61 47834.92 2023-07-31 09:32:56.000 212 21627.46 358.47 42679.60 88888.00 2023-07-31 09:32:57.000 212 21627.48 358.52 42679.59 88888.00 2023-07-31 09:32:58.000 212 21627.47 358.52 42679.60 88888.00 2023-07-31 09:32:59.000 212 21627.46 358.49 42679.59 88888.00 2023-07-31 09:33:00.000 212 21627.46 358.46 42679.51 47834.93 2023-07-31 09:33:01.000 212 21627.46 358.46 42679.46 88888.00 2023-07-31 09:33:02.000 212 21627.46 358.49 42679.49 88888.00 2023-07-31 09:33:03.000 212 21627.47 358.51 42679.56 88888.00 2023-07-31 09:33:04.000 212 21627.48 358.53 42679.60 88888.00 2023-07-31 09:33:05.000 212 21627.51 358.58 42679.62 47834.96 2023-07-31 09:33:06.000 212 21627.52 358.60 42679.63 88888.00 2023-07-31 09:33:07.000 212 21627.47 358.58 42679.60 88888.00 2023-07-31 09:33:08.000 212 21627.40 358.52 42679.55 88888.00 2023-07-31 09:33:09.000 212 21627.40 358.49 42679.54 88888.00 2023-07-31 09:33:10.000 212 21627.47 358.47 42679.54 47834.88 2023-07-31 09:33:11.000 212 21627.52 358.45 42679.50 88888.00 2023-07-31 09:33:12.000 212 21627.52 358.44 42679.49 88888.00 2023-07-31 09:33:13.000 212 21627.51 358.43 42679.53 88888.00 2023-07-31 09:33:14.000 212 21627.52 358.39 42679.56 88888.00 2023-07-31 09:33:15.000 212 21627.51 358.38 42679.56 47834.93 2023-07-31 09:33:16.000 212 21627.48 358.39 42679.55 88888.00 2023-07-31 09:33:17.000 212 21627.45 358.40 42679.50 88888.00 2023-07-31 09:33:18.000 212 21627.46 358.39 42679.44 88888.00 2023-07-31 09:33:19.000 212 21627.45 358.34 42679.45 88888.00 2023-07-31 09:33:20.000 212 21627.44 358.27 42679.47 47834.90 2023-07-31 09:33:21.000 212 21627.50 358.29 42679.47 88888.00 2023-07-31 09:33:22.000 212 21627.56 358.36 42679.50 88888.00 2023-07-31 09:33:23.000 212 21627.54 358.40 42679.54 88888.00 2023-07-31 09:33:24.000 212 21627.51 358.38 42679.53 88888.00 2023-07-31 09:33:25.000 212 21627.48 358.34 42679.48 47834.89 2023-07-31 09:33:26.000 212 21627.42 358.30 42679.43 88888.00 2023-07-31 09:33:27.000 212 21627.40 358.27 42679.39 88888.00 2023-07-31 09:33:28.000 212 21627.44 358.28 42679.36 88888.00 2023-07-31 09:33:29.000 212 21627.47 358.29 42679.38 88888.00 2023-07-31 09:33:30.000 212 21627.48 358.30 42679.43 47834.86 2023-07-31 09:33:31.000 212 21627.46 358.32 42679.44 88888.00 2023-07-31 09:33:32.000 212 21627.42 358.34 42679.42 88888.00 2023-07-31 09:33:33.000 212 21627.41 358.37 42679.41 88888.00 2023-07-31 09:33:34.000 212 21627.42 358.38 42679.41 88888.00 2023-07-31 09:33:35.000 212 21627.43 358.36 42679.40 47834.82 2023-07-31 09:33:36.000 212 21627.40 358.32 42679.39 88888.00 2023-07-31 09:33:37.000 212 21627.38 358.33 42679.44 88888.00 2023-07-31 09:33:38.000 212 21627.40 358.35 42679.50 88888.00 2023-07-31 09:33:39.000 212 21627.43 358.38 42679.49 88888.00 2023-07-31 09:33:40.000 212 21627.43 358.37 42679.45 47834.74 2023-07-31 09:33:41.000 212 21627.42 358.33 42679.44 88888.00 2023-07-31 09:33:42.000 212 21627.44 358.29 42679.41 88888.00 2023-07-31 09:33:43.000 212 21627.48 358.30 42679.36 88888.00 2023-07-31 09:33:44.000 212 21627.48 358.34 42679.34 88888.00 2023-07-31 09:33:45.000 212 21627.45 358.36 42679.38 47834.88 2023-07-31 09:33:46.000 212 21627.46 358.36 42679.42 88888.00 2023-07-31 09:33:47.000 212 21627.51 358.34 42679.40 88888.00 2023-07-31 09:33:48.000 212 21627.54 358.33 42679.38 88888.00 2023-07-31 09:33:49.000 212 21627.50 358.28 42679.39 88888.00 2023-07-31 09:33:50.000 212 21627.41 358.18 42679.39 47834.72 2023-07-31 09:33:51.000 212 21627.37 358.12 42679.38 88888.00 2023-07-31 09:33:52.000 212 21627.41 358.14 42679.40 88888.00 2023-07-31 09:33:53.000 212 21627.47 358.17 42679.43 88888.00 2023-07-31 09:33:54.000 212 21627.49 358.18 42679.43 88888.00 2023-07-31 09:33:55.000 212 21627.52 358.20 42679.40 47834.76 2023-07-31 09:33:56.000 212 21627.56 358.20 42679.38 88888.00 2023-07-31 09:33:57.000 212 21627.56 358.18 42679.37 88888.00 2023-07-31 09:33:58.000 212 21627.52 358.15 42679.36 88888.00 2023-07-31 09:33:59.000 212 21627.48 358.14 42679.38 88888.00 2023-07-31 09:34:00.000 212 21627.48 358.15 42679.39 47834.76 2023-07-31 09:34:01.000 212 21627.53 358.12 42679.36 88888.00 2023-07-31 09:34:02.000 212 21627.60 358.11 42679.33 88888.00 2023-07-31 09:34:03.000 212 21627.61 358.13 42679.32 88888.00 2023-07-31 09:34:04.000 212 21627.60 358.13 42679.34 88888.00 2023-07-31 09:34:05.000 212 21627.56 358.08 42679.35 47834.74 2023-07-31 09:34:06.000 212 21627.52 358.00 42679.33 88888.00 2023-07-31 09:34:07.000 212 21627.52 357.95 42679.29 88888.00 2023-07-31 09:34:08.000 212 21627.53 357.92 42679.25 88888.00 2023-07-31 09:34:09.000 212 21627.54 357.94 42679.21 88888.00 2023-07-31 09:34:10.000 212 21627.56 358.00 42679.18 47834.68 2023-07-31 09:34:11.000 212 21627.54 358.07 42679.16 88888.00 2023-07-31 09:34:12.000 212 21627.48 358.08 42679.19 88888.00 2023-07-31 09:34:13.000 212 21627.43 358.04 42679.24 88888.00 2023-07-31 09:34:14.000 212 21627.46 358.06 42679.31 88888.00 2023-07-31 09:34:15.000 212 21627.51 358.12 42679.31 47834.77 2023-07-31 09:34:16.000 212 21627.55 358.17 42679.29 88888.00 2023-07-31 09:34:17.000 212 21627.55 358.17 42679.27 88888.00 2023-07-31 09:34:18.000 212 21627.53 358.12 42679.27 88888.00 2023-07-31 09:34:19.000 212 21627.54 358.09 42679.30 88888.00 2023-07-31 09:34:20.000 212 21627.58 358.09 42679.34 47834.74 2023-07-31 09:34:21.000 212 21627.60 358.11 42679.34 88888.00 2023-07-31 09:34:22.000 212 21627.55 358.13 42679.32 88888.00 2023-07-31 09:34:23.000 212 21627.47 358.12 42679.28 88888.00 2023-07-31 09:34:24.000 212 21627.44 358.12 42679.25 88888.00 2023-07-31 09:34:25.000 212 21627.47 358.14 42679.24 47834.60 2023-07-31 09:34:26.000 212 21627.46 358.14 42679.25 88888.00 2023-07-31 09:34:27.000 212 21627.44 358.12 42679.28 88888.00 2023-07-31 09:34:28.000 212 21627.43 358.11 42679.32 88888.00 2023-07-31 09:34:29.000 212 21627.43 358.15 42679.32 88888.00 2023-07-31 09:34:30.000 212 21627.44 358.23 42679.28 47834.72 2023-07-31 09:34:31.000 212 21627.48 358.28 42679.24 88888.00 2023-07-31 09:34:32.000 212 21627.52 358.25 42679.24 88888.00 2023-07-31 09:34:33.000 212 21627.53 358.20 42679.27 88888.00 2023-07-31 09:34:34.000 212 21627.55 358.20 42679.31 88888.00 2023-07-31 09:34:35.000 212 21627.56 358.18 42679.31 47834.65 2023-07-31 09:34:36.000 212 21627.58 358.15 42679.27 88888.00 2023-07-31 09:34:37.000 212 21627.59 358.12 42679.23 88888.00 2023-07-31 09:34:38.000 212 21627.57 358.08 42679.23 88888.00 2023-07-31 09:34:39.000 212 21627.52 358.04 42679.24 88888.00 2023-07-31 09:34:40.000 212 21627.51 358.01 42679.21 47834.70 2023-07-31 09:34:41.000 212 21627.56 358.00 42679.20 88888.00 2023-07-31 09:34:42.000 212 21627.59 358.00 42679.19 88888.00 2023-07-31 09:34:43.000 212 21627.58 358.02 42679.20 88888.00 2023-07-31 09:34:44.000 212 21627.55 358.04 42679.24 88888.00 2023-07-31 09:34:45.000 212 21627.56 358.00 42679.27 47834.74 2023-07-31 09:34:46.000 212 21627.59 357.96 42679.23 88888.00 2023-07-31 09:34:47.000 212 21627.59 357.98 42679.23 88888.00 2023-07-31 09:34:48.000 212 21627.54 358.01 42679.24 88888.00 2023-07-31 09:34:49.000 212 21627.52 358.01 42679.21 88888.00 2023-07-31 09:34:50.000 212 21627.53 357.97 42679.17 47834.68 2023-07-31 09:34:51.000 212 21627.55 357.95 42679.13 88888.00 2023-07-31 09:34:52.000 212 21627.56 357.95 42679.12 88888.00 2023-07-31 09:34:53.000 212 21627.57 357.95 42679.15 88888.00 2023-07-31 09:34:54.000 212 21627.58 357.95 42679.20 88888.00 2023-07-31 09:34:55.000 212 21627.59 357.94 42679.21 47834.75 2023-07-31 09:34:56.000 212 21627.59 357.93 42679.16 88888.00 2023-07-31 09:34:57.000 212 21627.54 357.91 42679.08 88888.00 2023-07-31 09:34:58.000 212 21627.50 357.89 42679.06 88888.00 2023-07-31 09:34:59.000 212 21627.50 357.91 42679.12 88888.00 2023-07-31 09:35:00.000 212 21627.55 357.96 42679.21 47834.66 2023-07-31 09:35:01.000 212 21627.60 357.98 42679.25 88888.00 2023-07-31 09:35:02.000 212 21627.63 357.93 42679.23 88888.00 2023-07-31 09:35:03.000 212 21627.60 357.88 42679.19 88888.00 2023-07-31 09:35:04.000 212 21627.53 357.86 42679.17 88888.00 2023-07-31 09:35:05.000 212 21627.53 357.87 42679.21 47834.65 2023-07-31 09:35:06.000 212 21627.61 357.87 42679.24 88888.00 2023-07-31 09:35:07.000 212 21627.65 357.89 42679.23 88888.00 2023-07-31 09:35:08.000 212 21627.62 357.89 42679.21 88888.00 2023-07-31 09:35:09.000 212 21627.59 357.86 42679.23 88888.00 2023-07-31 09:35:10.000 212 21627.58 357.82 42679.29 47834.55 2023-07-31 09:35:11.000 212 21627.55 357.77 42679.31 88888.00 2023-07-31 09:35:12.000 212 21627.53 357.74 42679.30 88888.00 2023-07-31 09:35:13.000 212 21627.56 357.75 42679.25 88888.00 2023-07-31 09:35:14.000 212 21627.62 357.79 42679.22 88888.00 2023-07-31 09:35:15.000 212 21627.65 357.84 42679.19 47834.57 2023-07-31 09:35:16.000 212 21627.64 357.84 42679.14 88888.00 2023-07-31 09:35:17.000 212 21627.65 357.82 42679.12 88888.00 2023-07-31 09:35:18.000 212 21627.65 357.81 42679.14 88888.00 2023-07-31 09:35:19.000 212 21627.59 357.84 42679.16 88888.00 2023-07-31 09:35:20.000 212 21627.56 357.90 42679.18 47834.57 2023-07-31 09:35:21.000 212 21627.59 357.94 42679.19 88888.00 2023-07-31 09:35:22.000 212 21627.64 357.94 42679.21 88888.00 2023-07-31 09:35:23.000 212 21627.64 357.90 42679.25 88888.00 2023-07-31 09:35:24.000 212 21627.61 357.85 42679.26 88888.00 2023-07-31 09:35:25.000 212 21627.60 357.81 42679.24 47834.76 2023-07-31 09:35:26.000 212 21627.56 357.80 42679.23 88888.00 2023-07-31 09:35:27.000 212 21627.52 357.81 42679.25 88888.00 2023-07-31 09:35:28.000 212 21627.56 357.82 42679.27 88888.00 2023-07-31 09:35:29.000 212 21627.60 357.80 42679.23 88888.00 2023-07-31 09:35:30.000 212 21627.59 357.77 42679.19 47834.60 2023-07-31 09:35:31.000 212 21627.57 357.80 42679.17 88888.00 2023-07-31 09:35:32.000 212 21627.59 357.85 42679.14 88888.00 2023-07-31 09:35:33.000 212 21627.66 357.89 42679.15 88888.00 2023-07-31 09:35:34.000 212 21627.73 357.89 42679.18 88888.00 2023-07-31 09:35:35.000 212 21627.73 357.83 42679.16 47834.61 2023-07-31 09:35:36.000 212 21627.68 357.75 42679.10 88888.00 2023-07-31 09:35:37.000 212 21627.64 357.70 42679.08 88888.00 2023-07-31 09:35:38.000 212 21627.64 357.70 42679.12 88888.00 2023-07-31 09:35:39.000 212 21627.63 357.73 42679.16 88888.00 2023-07-31 09:35:40.000 212 21627.56 357.71 42679.16 47834.67 2023-07-31 09:35:41.000 212 21627.50 357.64 42679.16 88888.00 2023-07-31 09:35:42.000 212 21627.50 357.62 42679.16 88888.00 2023-07-31 09:35:43.000 212 21627.50 357.62 42679.11 88888.00 2023-07-31 09:35:44.000 212 21627.51 357.63 42679.07 88888.00 2023-07-31 09:35:45.000 212 21627.53 357.67 42679.14 47834.61 2023-07-31 09:35:46.000 212 21627.55 357.68 42679.23 88888.00 2023-07-31 09:35:47.000 212 21627.56 357.66 42679.27 88888.00 2023-07-31 09:35:48.000 212 21627.52 357.65 42679.23 88888.00 2023-07-31 09:35:49.000 212 21627.42 357.63 42679.15 88888.00 2023-07-31 09:35:50.000 212 21627.36 357.62 42679.10 47834.55 2023-07-31 09:35:51.000 212 21627.43 357.62 42679.07 88888.00 2023-07-31 09:35:52.000 212 21627.57 357.61 42679.06 88888.00 2023-07-31 09:35:53.000 212 21627.65 357.62 42679.09 88888.00 2023-07-31 09:35:54.000 212 21627.62 357.65 42679.14 88888.00 2023-07-31 09:35:55.000 212 21627.59 357.68 42679.13 47834.50 2023-07-31 09:35:56.000 212 21627.58 357.68 42679.11 88888.00 2023-07-31 09:35:57.000 212 21627.54 357.63 42679.06 88888.00 2023-07-31 09:35:58.000 212 21627.47 357.56 42679.00 88888.00 2023-07-31 09:35:59.000 212 21627.45 357.53 42678.99 88888.00 2023-07-31 09:36:00.000 212 21627.51 357.55 42679.04 47834.55 2023-07-31 09:36:01.000 212 21627.57 357.61 42679.12 88888.00 2023-07-31 09:36:02.000 212 21627.56 357.66 42679.12 88888.00 2023-07-31 09:36:03.000 212 21627.51 357.67 42679.08 88888.00 2023-07-31 09:36:04.000 212 21627.50 357.66 42679.06 88888.00 2023-07-31 09:36:05.000 212 21627.51 357.65 42679.06 47834.48 2023-07-31 09:36:06.000 212 21627.51 357.64 42679.06 88888.00 2023-07-31 09:36:07.000 212 21627.52 357.65 42679.06 88888.00 2023-07-31 09:36:08.000 212 21627.55 357.66 42679.04 88888.00 2023-07-31 09:36:09.000 212 21627.60 357.66 42679.02 88888.00 2023-07-31 09:36:10.000 212 21627.65 357.67 42679.03 47834.53 2023-07-31 09:36:11.000 212 21627.63 357.71 42679.04 88888.00 2023-07-31 09:36:12.000 212 21627.61 357.71 42679.02 88888.00 2023-07-31 09:36:13.000 212 21627.62 357.64 42679.00 88888.00 2023-07-31 09:36:14.000 212 21627.60 357.60 42679.04 88888.00 2023-07-31 09:36:15.000 212 21627.53 357.59 42679.07 47834.52 2023-07-31 09:36:16.000 212 21627.50 357.60 42679.06 88888.00 2023-07-31 09:36:17.000 212 21627.50 357.60 42679.03 88888.00 2023-07-31 09:36:18.000 212 21627.49 357.59 42679.00 88888.00 2023-07-31 09:36:19.000 212 21627.50 357.56 42679.03 88888.00 2023-07-31 09:36:20.000 212 21627.56 357.54 42679.07 47834.49 2023-07-31 09:36:21.000 212 21627.61 357.53 42679.12 88888.00 2023-07-31 09:36:22.000 212 21627.62 357.55 42679.16 88888.00 2023-07-31 09:36:23.000 212 21627.64 357.59 42679.14 88888.00 2023-07-31 09:36:24.000 212 21627.69 357.66 42679.11 88888.00 2023-07-31 09:36:25.000 212 21627.70 357.72 42679.10 47834.54 2023-07-31 09:36:26.000 212 21627.63 357.72 42679.07 88888.00 2023-07-31 09:36:27.000 212 21627.58 357.69 42679.01 88888.00 2023-07-31 09:36:28.000 212 21627.58 357.70 42678.97 88888.00 2023-07-31 09:36:29.000 212 21627.59 357.73 42678.98 88888.00 2023-07-31 09:36:30.000 212 21627.62 357.71 42679.03 47834.53 2023-07-31 09:36:31.000 212 21627.65 357.66 42679.09 88888.00 2023-07-31 09:36:32.000 212 21627.63 357.66 42679.10 88888.00 2023-07-31 09:36:33.000 212 21627.56 357.69 42679.04 88888.00 2023-07-31 09:36:34.000 212 21627.50 357.68 42678.94 88888.00 2023-07-31 09:36:35.000 212 21627.47 357.64 42678.90 47834.50 2023-07-31 09:36:36.000 212 21627.49 357.63 42678.96 88888.00 2023-07-31 09:36:37.000 212 21627.53 357.63 42679.01 88888.00 2023-07-31 09:36:38.000 212 21627.58 357.63 42679.00 88888.00 2023-07-31 09:36:39.000 212 21627.54 357.64 42678.95 88888.00 2023-07-31 09:36:40.000 212 21627.46 357.67 42678.89 47834.42 2023-07-31 09:36:41.000 212 21627.41 357.69 42678.90 88888.00 2023-07-31 09:36:42.000 212 21627.41 357.66 42678.94 88888.00 2023-07-31 09:36:43.000 212 21627.42 357.64 42678.94 88888.00 2023-07-31 09:36:44.000 212 21627.46 357.63 42678.92 88888.00 2023-07-31 09:36:45.000 212 21627.48 357.63 42678.92 47834.44 2023-07-31 09:36:46.000 212 21627.47 357.66 42678.97 88888.00 2023-07-31 09:36:47.000 212 21627.43 357.70 42679.02 88888.00 2023-07-31 09:36:48.000 212 21627.43 357.73 42679.02 88888.00 2023-07-31 09:36:49.000 212 21627.45 357.73 42679.00 88888.00 2023-07-31 09:36:50.000 212 21627.44 357.74 42679.00 47834.60 2023-07-31 09:36:51.000 212 21627.39 357.73 42678.97 88888.00 2023-07-31 09:36:52.000 212 21627.35 357.69 42678.92 88888.00 2023-07-31 09:36:53.000 212 21627.34 357.69 42678.89 88888.00 2023-07-31 09:36:54.000 212 21627.31 357.74 42678.91 88888.00 2023-07-31 09:36:55.000 212 21627.28 357.76 42678.96 47834.36 2023-07-31 09:36:56.000 212 21627.27 357.74 42678.99 88888.00 2023-07-31 09:36:57.000 212 21627.31 357.73 42679.01 88888.00 2023-07-31 09:36:58.000 212 21627.38 357.76 42679.01 88888.00 2023-07-31 09:36:59.000 212 21627.41 357.76 42678.97 88888.00 2023-07-31 09:37:00.000 212 21627.38 357.69 42678.91 47834.47 2023-07-31 09:37:01.000 212 21627.37 357.63 42678.91 88888.00 2023-07-31 09:37:02.000 212 21627.42 357.63 42678.94 88888.00 2023-07-31 09:37:03.000 212 21627.47 357.67 42679.00 88888.00 2023-07-31 09:37:04.000 212 21627.51 357.71 42679.06 88888.00 2023-07-31 09:37:05.000 212 21627.51 357.67 42679.04 47834.54 2023-07-31 09:37:06.000 212 21627.50 357.61 42678.94 88888.00 2023-07-31 09:37:07.000 212 21627.49 357.61 42678.89 88888.00 2023-07-31 09:37:08.000 212 21627.50 357.61 42678.91 88888.00 2023-07-31 09:37:09.000 212 21627.50 357.61 42678.94 88888.00 2023-07-31 09:37:10.000 212 21627.46 357.62 42678.98 47834.31 2023-07-31 09:37:11.000 212 21627.42 357.58 42679.00 88888.00 2023-07-31 09:37:12.000 212 21627.43 357.53 42679.01 88888.00 2023-07-31 09:37:13.000 212 21627.45 357.54 42678.99 88888.00 2023-07-31 09:37:14.000 212 21627.44 357.57 42678.98 88888.00 2023-07-31 09:37:15.000 212 21627.42 357.55 42678.94 47834.43 2023-07-31 09:37:16.000 212 21627.40 357.50 42678.92 88888.00 2023-07-31 09:37:17.000 212 21627.42 357.49 42678.91 88888.00 2023-07-31 09:37:18.000 212 21627.47 357.46 42678.89 88888.00 2023-07-31 09:37:19.000 212 21627.50 357.47 42678.87 88888.00 2023-07-31 09:37:20.000 212 21627.51 357.53 42678.87 47834.46 2023-07-31 09:37:21.000 212 21627.52 357.54 42678.87 88888.00 2023-07-31 09:37:22.000 212 21627.57 357.48 42678.88 88888.00 2023-07-31 09:37:23.000 212 21627.60 357.45 42678.88 88888.00 2023-07-31 09:37:24.000 212 21627.58 357.45 42678.89 88888.00 2023-07-31 09:37:25.000 212 21627.58 357.44 42678.89 47834.55 2023-07-31 09:37:26.000 212 21627.63 357.42 42678.86 88888.00 2023-07-31 09:37:27.000 212 21627.67 357.41 42678.82 88888.00 2023-07-31 09:37:28.000 212 21627.67 357.43 42678.83 88888.00 2023-07-31 09:37:29.000 212 21627.65 357.44 42678.89 88888.00 2023-07-31 09:37:30.000 212 21627.64 357.46 42678.93 47834.35 2023-07-31 09:37:31.000 212 21627.64 357.47 42678.94 88888.00 2023-07-31 09:37:32.000 212 21627.63 357.46 42678.93 88888.00 2023-07-31 09:37:33.000 212 21627.61 357.43 42678.91 88888.00 2023-07-31 09:37:34.000 212 21627.60 357.39 42678.87 88888.00 2023-07-31 09:37:35.000 212 21627.58 357.35 42678.84 47834.46 2023-07-31 09:37:36.000 212 21627.56 357.38 42678.87 88888.00 2023-07-31 09:37:37.000 212 21627.60 357.45 42678.91 88888.00 2023-07-31 09:37:38.000 212 21627.66 357.48 42678.93 88888.00 2023-07-31 09:37:39.000 212 21627.69 357.46 42678.94 88888.00 2023-07-31 09:37:40.000 212 21627.71 357.41 42678.95 47834.45 2023-07-31 09:37:41.000 212 21627.68 357.35 42678.91 88888.00 2023-07-31 09:37:42.000 212 21627.61 357.29 42678.87 88888.00 2023-07-31 09:37:43.000 212 21627.63 357.24 42678.88 88888.00 2023-07-31 09:37:44.000 212 21627.72 357.23 42678.93 88888.00 2023-07-31 09:37:45.000 212 21627.75 357.28 42678.98 47834.45 2023-07-31 09:37:46.000 212 21627.72 357.31 42678.98 88888.00 2023-07-31 09:37:47.000 212 21627.67 357.31 42678.93 88888.00 2023-07-31 09:37:48.000 212 21627.69 357.33 42678.89 88888.00 2023-07-31 09:37:49.000 212 21627.76 357.35 42678.88 88888.00 2023-07-31 09:37:50.000 212 21627.81 357.32 42678.86 47834.43 2023-07-31 09:37:51.000 212 21627.81 357.26 42678.85 88888.00 2023-07-31 09:37:52.000 212 21627.82 357.25 42678.84 88888.00 2023-07-31 09:37:53.000 212 21627.83 357.31 42678.86 88888.00 2023-07-31 09:37:54.000 212 21627.81 357.34 42678.89 88888.00 2023-07-31 09:37:55.000 212 21627.78 357.28 42678.93 47834.53 2023-07-31 09:37:56.000 212 21627.76 357.23 42678.95 88888.00 2023-07-31 09:37:57.000 212 21627.74 357.24 42678.97 88888.00 2023-07-31 09:37:58.000 212 21627.72 357.26 42678.95 88888.00 2023-07-31 09:37:59.000 212 21627.73 357.25 42678.94 88888.00 2023-07-31 09:38:00.000 212 21627.78 357.27 42678.95 47834.47 2023-07-31 09:38:01.000 212 21627.82 357.31 42678.94 88888.00 2023-07-31 09:38:02.000 212 21627.81 357.34 42678.88 88888.00 2023-07-31 09:38:03.000 212 21627.81 357.34 42678.86 88888.00 2023-07-31 09:38:04.000 212 21627.81 357.33 42678.86 88888.00 2023-07-31 09:38:05.000 212 21627.77 357.29 42678.85 47834.41 2023-07-31 09:38:06.000 212 21627.69 357.26 42678.82 88888.00 2023-07-31 09:38:07.000 212 21627.65 357.26 42678.82 88888.00 2023-07-31 09:38:08.000 212 21627.66 357.26 42678.81 88888.00 2023-07-31 09:38:09.000 212 21627.68 357.26 42678.79 88888.00 2023-07-31 09:38:10.000 212 21627.67 357.26 42678.78 47834.51 2023-07-31 09:38:11.000 212 21627.66 357.25 42678.82 88888.00 2023-07-31 09:38:12.000 212 21627.70 357.25 42678.87 88888.00 2023-07-31 09:38:13.000 212 21627.72 357.25 42678.87 88888.00 2023-07-31 09:38:14.000 212 21627.69 357.25 42678.82 88888.00 2023-07-31 09:38:15.000 212 21627.66 357.24 42678.76 47834.41 2023-07-31 09:38:16.000 212 21627.66 357.23 42678.73 88888.00 2023-07-31 09:38:17.000 212 21627.69 357.26 42678.75 88888.00 2023-07-31 09:38:18.000 212 21627.73 357.32 42678.80 88888.00 2023-07-31 09:38:19.000 212 21627.75 357.34 42678.84 88888.00 2023-07-31 09:38:20.000 212 21627.75 357.31 42678.84 47834.34 2023-07-31 09:38:21.000 212 21627.75 357.30 42678.84 88888.00 2023-07-31 09:38:22.000 212 21627.73 357.28 42678.82 88888.00 2023-07-31 09:38:23.000 212 21627.73 357.27 42678.78 88888.00 2023-07-31 09:38:24.000 212 21627.76 357.31 42678.78 88888.00 2023-07-31 09:38:25.000 212 21627.79 357.38 42678.77 47834.34 2023-07-31 09:38:26.000 212 21627.78 357.41 42678.76 88888.00 2023-07-31 09:38:27.000 212 21627.76 357.41 42678.79 88888.00 2023-07-31 09:38:28.000 212 21627.78 357.39 42678.82 88888.00 2023-07-31 09:38:29.000 212 21627.84 357.36 42678.81 88888.00 2023-07-31 09:38:30.000 212 21627.85 357.35 42678.81 47834.40 2023-07-31 09:38:31.000 212 21627.81 357.34 42678.82 88888.00 2023-07-31 09:38:32.000 212 21627.75 357.31 42678.81 88888.00 2023-07-31 09:38:33.000 212 21627.72 357.30 42678.76 88888.00 2023-07-31 09:38:34.000 212 21627.72 357.36 42678.77 88888.00 2023-07-31 09:38:35.000 212 21627.73 357.43 42678.82 47834.34 2023-07-31 09:38:36.000 212 21627.71 357.41 42678.82 88888.00 2023-07-31 09:38:37.000 212 21627.66 357.34 42678.78 88888.00 2023-07-31 09:38:38.000 212 21627.62 357.28 42678.76 88888.00 2023-07-31 09:38:39.000 212 21627.58 357.24 42678.76 88888.00 2023-07-31 09:38:40.000 212 21627.58 357.21 42678.75 47834.32 2023-07-31 09:38:41.000 212 21627.61 357.20 42678.73 88888.00 2023-07-31 09:38:42.000 212 21627.63 357.24 42678.76 88888.00 2023-07-31 09:38:43.000 212 21627.61 357.31 42678.82 88888.00 2023-07-31 09:38:44.000 212 21627.58 357.33 42678.85 88888.00 2023-07-31 09:38:45.000 212 21627.56 357.33 42678.82 47834.32 2023-07-31 09:38:46.000 212 21627.56 357.30 42678.77 88888.00 2023-07-31 09:38:47.000 212 21627.56 357.24 42678.70 88888.00 2023-07-31 09:38:48.000 212 21627.59 357.19 42678.67 88888.00 2023-07-31 09:38:49.000 212 21627.61 357.21 42678.69 88888.00 2023-07-31 09:38:50.000 212 21627.64 357.23 42678.72 47834.35 2023-07-31 09:38:51.000 212 21627.69 357.22 42678.77 88888.00 2023-07-31 09:38:52.000 212 21627.74 357.22 42678.80 88888.00 2023-07-31 09:38:53.000 212 21627.72 357.23 42678.79 88888.00 2023-07-31 09:38:54.000 212 21627.66 357.27 42678.76 88888.00 2023-07-31 09:38:55.000 212 21627.59 357.32 42678.73 47834.35 2023-07-31 09:38:56.000 212 21627.52 357.33 42678.70 88888.00 2023-07-31 09:38:57.000 212 21627.49 357.26 42678.67 88888.00 2023-07-31 09:38:58.000 212 21627.48 357.20 42678.67 88888.00 2023-07-31 09:38:59.000 212 21627.51 357.20 42678.69 88888.00 2023-07-31 09:39:00.000 212 21627.54 357.24 42678.71 47834.38 2023-07-31 09:39:01.000 212 21627.57 357.30 42678.73 88888.00 2023-07-31 09:39:02.000 212 21627.62 357.36 42678.74 88888.00 2023-07-31 09:39:03.000 212 21627.65 357.33 42678.71 88888.00 2023-07-31 09:39:04.000 212 21627.60 357.24 42678.70 88888.00 2023-07-31 09:39:05.000 212 21627.53 357.18 42678.71 47834.23 2023-07-31 09:39:06.000 212 21627.55 357.14 42678.73 88888.00 2023-07-31 09:39:07.000 212 21627.62 357.10 42678.76 88888.00 2023-07-31 09:39:08.000 212 21627.63 357.12 42678.81 88888.00 2023-07-31 09:39:09.000 212 21627.62 357.16 42678.83 88888.00 2023-07-31 09:39:10.000 212 21627.64 357.12 42678.82 47834.35 2023-07-31 09:39:11.000 212 21627.63 357.06 42678.80 88888.00 2023-07-31 09:39:12.000 212 21627.60 357.04 42678.79 88888.00 2023-07-31 09:39:13.000 212 21627.59 357.02 42678.80 88888.00 2023-07-31 09:39:14.000 212 21627.57 356.99 42678.82 88888.00 2023-07-31 09:39:15.000 212 21627.53 356.98 42678.82 47834.24 2023-07-31 09:39:16.000 212 21627.54 357.00 42678.82 88888.00 2023-07-31 09:39:17.000 212 21627.57 356.99 42678.82 88888.00 2023-07-31 09:39:18.000 212 21627.59 356.99 42678.83 88888.00 2023-07-31 09:39:19.000 212 21627.61 357.04 42678.83 88888.00 2023-07-31 09:39:20.000 212 21627.57 357.09 42678.81 47834.19 2023-07-31 09:39:21.000 212 21627.52 357.05 42678.79 88888.00 2023-07-31 09:39:22.000 212 21627.53 357.01 42678.79 88888.00 2023-07-31 09:39:23.000 212 21627.59 357.01 42678.80 88888.00 2023-07-31 09:39:24.000 212 21627.63 357.03 42678.79 88888.00 2023-07-31 09:39:25.000 212 21627.61 357.03 42678.79 99999.00 2023-07-31 09:39:26.000 212 21627.59 357.01 42678.79 99999.00 2023-07-31 09:39:27.000 212 21627.59 357.01 42678.77 99999.00 2023-07-31 09:39:28.000 212 21627.57 357.03 42678.73 99999.00 2023-07-31 09:39:29.000 212 21627.52 357.02 42678.71 99999.00 2023-07-31 09:39:30.000 212 21627.53 356.99 42678.70 47834.25 2023-07-31 09:39:31.000 212 21627.59 356.99 42678.71 88888.00 2023-07-31 09:39:32.000 212 21627.63 357.01 42678.76 88888.00 2023-07-31 09:39:33.000 212 21627.60 357.04 42678.82 88888.00 2023-07-31 09:39:34.000 212 21627.53 357.03 42678.82 88888.00 2023-07-31 09:39:35.000 212 21627.51 357.02 42678.81 99999.00 2023-07-31 09:39:36.000 212 21627.48 357.02 42678.78 99999.00 2023-07-31 09:39:37.000 212 21627.42 357.03 42678.73 99999.00 2023-07-31 09:39:38.000 212 21627.41 357.04 42678.69 99999.00 2023-07-31 09:39:39.000 212 21627.49 357.02 42678.68 99999.00 2023-07-31 09:39:40.000 212 21627.52 356.93 42678.68 47834.34 2023-07-31 09:39:41.000 212 21627.48 356.87 42678.69 88888.00 2023-07-31 09:39:42.000 212 21627.45 356.89 42678.71 88888.00 2023-07-31 09:39:43.000 212 21627.49 356.93 42678.70 88888.00 2023-07-31 09:39:44.000 212 21627.54 356.94 42678.68 88888.00 2023-07-31 09:39:45.000 212 21627.53 356.92 42678.67 47834.16 2023-07-31 09:39:46.000 212 21627.47 356.91 42678.69 88888.00 2023-07-31 09:39:47.000 212 21627.46 356.91 42678.73 88888.00 2023-07-31 09:39:48.000 212 21627.50 356.91 42678.75 88888.00 2023-07-31 09:39:49.000 212 21627.51 356.92 42678.74 88888.00 2023-07-31 09:39:50.000 212 21627.50 356.98 42678.75 47834.16 2023-07-31 09:39:51.000 212 21627.55 357.06 42678.77 88888.00 2023-07-31 09:39:52.000 212 21627.61 357.08 42678.80 88888.00 2023-07-31 09:39:53.000 212 21627.61 357.02 42678.81 88888.00 2023-07-31 09:39:54.000 212 21627.57 356.99 42678.82 88888.00 2023-07-31 09:39:55.000 212 21627.52 357.02 42678.82 47834.26 2023-07-31 09:39:56.000 212 21627.54 357.02 42678.77 88888.00 2023-07-31 09:39:57.000 212 21627.57 356.98 42678.71 88888.00 2023-07-31 09:39:58.000 212 21627.54 356.97 42678.67 88888.00 2023-07-31 09:39:59.000 212 21627.48 356.99 42678.67 88888.00 2023-07-31 09:40:00.000 212 21627.45 356.99 42678.71 47834.25 2023-07-31 09:40:01.000 212 21627.42 356.98 42678.73 88888.00 2023-07-31 09:40:02.000 212 21627.38 356.97 42678.69 88888.00 2023-07-31 09:40:03.000 212 21627.36 356.94 42678.67 88888.00 2023-07-31 09:40:04.000 212 21627.38 356.93 42678.69 88888.00 2023-07-31 09:40:05.000 212 21627.40 356.96 42678.71 47834.17 2023-07-31 09:40:06.000 212 21627.42 356.99 42678.74 88888.00 2023-07-31 09:40:07.000 212 21627.44 356.99 42678.78 88888.00 2023-07-31 09:40:08.000 212 21627.47 357.01 42678.79 88888.00 2023-07-31 09:40:09.000 212 21627.48 357.01 42678.77 88888.00 2023-07-31 09:40:10.000 212 21627.43 356.96 42678.73 47834.27 2023-07-31 09:40:11.000 212 21627.40 356.92 42678.70 88888.00 2023-07-31 09:40:12.000 212 21627.40 356.94 42678.71 88888.00 2023-07-31 09:40:13.000 212 21627.42 357.00 42678.75 88888.00 2023-07-31 09:40:14.000 212 21627.44 357.03 42678.78 88888.00 2023-07-31 09:40:15.000 212 21627.46 357.02 42678.79 47834.16 2023-07-31 09:40:16.000 212 21627.45 357.00 42678.78 88888.00 2023-07-31 09:40:17.000 212 21627.43 357.00 42678.73 88888.00 2023-07-31 09:40:18.000 212 21627.40 357.00 42678.69 88888.00 2023-07-31 09:40:19.000 212 21627.40 357.00 42678.67 88888.00 2023-07-31 09:40:20.000 212 21627.43 356.99 42678.66 47834.10 2023-07-31 09:40:21.000 212 21627.47 356.98 42678.63 88888.00 2023-07-31 09:40:22.000 212 21627.50 357.01 42678.61 88888.00 2023-07-31 09:40:23.000 212 21627.49 357.06 42678.62 88888.00 2023-07-31 09:40:24.000 212 21627.48 357.06 42678.67 88888.00 2023-07-31 09:40:25.000 212 21627.47 357.05 42678.69 47834.16 2023-07-31 09:40:26.000 212 21627.47 357.07 42678.71 88888.00 2023-07-31 09:40:27.000 212 21627.44 357.07 42678.72 88888.00 2023-07-31 09:40:28.000 212 21627.43 357.05 42678.71 88888.00 2023-07-31 09:40:29.000 212 21627.43 357.02 42678.71 88888.00 2023-07-31 09:40:30.000 212 21627.44 356.96 42678.73 47834.17 2023-07-31 09:40:31.000 212 21627.43 356.91 42678.75 88888.00 2023-07-31 09:40:32.000 212 21627.40 356.86 42678.73 88888.00 2023-07-31 09:40:33.000 212 21627.37 356.85 42678.71 88888.00 2023-07-31 09:40:34.000 212 21627.35 356.87 42678.69 88888.00 2023-07-31 09:40:35.000 212 21627.34 356.87 42678.67 47834.11 2023-07-31 09:40:36.000 212 21627.31 356.83 42678.66 88888.00 2023-07-31 09:40:37.000 212 21627.28 356.85 42678.64 88888.00 2023-07-31 09:40:38.000 212 21627.28 356.94 42678.64 88888.00 2023-07-31 09:40:39.000 212 21627.28 356.99 42678.66 88888.00 2023-07-31 09:40:40.000 212 21627.28 356.93 42678.68 47834.29 2023-07-31 09:40:41.000 212 21627.33 356.89 42678.68 88888.00 2023-07-31 09:40:42.000 212 21627.37 356.93 42678.66 88888.00 2023-07-31 09:40:43.000 212 21627.37 356.97 42678.64 88888.00 2023-07-31 09:40:44.000 212 21627.37 356.94 42678.65 88888.00 2023-07-31 09:40:45.000 212 21627.41 356.92 42678.71 47834.14 2023-07-31 09:40:46.000 212 21627.47 356.99 42678.77 88888.00 2023-07-31 09:40:47.000 212 21627.51 357.05 42678.79 88888.00 2023-07-31 09:40:48.000 212 21627.47 357.04 42678.75 88888.00 2023-07-31 09:40:49.000 212 21627.37 357.03 42678.70 88888.00 2023-07-31 09:40:50.000 212 21627.32 357.04 42678.69 47834.23 2023-07-31 09:40:51.000 212 21627.33 357.03 42678.73 88888.00 2023-07-31 09:40:52.000 212 21627.35 356.99 42678.79 88888.00 2023-07-31 09:40:53.000 212 21627.34 356.97 42678.78 88888.00 2023-07-31 09:40:54.000 212 21627.31 356.96 42678.73 88888.00 2023-07-31 09:40:55.000 212 21627.31 356.94 42678.73 47834.09 2023-07-31 09:40:56.000 212 21627.33 356.92 42678.75 88888.00 2023-07-31 09:40:57.000 212 21627.31 356.91 42678.73 88888.00 2023-07-31 09:40:58.000 212 21627.25 356.94 42678.70 88888.00 2023-07-31 09:40:59.000 212 21627.26 356.95 42678.72 88888.00 2023-07-31 09:41:00.000 212 21627.29 356.93 42678.75 47834.12 2023-07-31 09:41:01.000 212 21627.27 356.92 42678.77 88888.00 2023-07-31 09:41:02.000 212 21627.25 356.91 42678.77 88888.00 2023-07-31 09:41:03.000 212 21627.26 356.89 42678.71 88888.00 2023-07-31 09:41:04.000 212 21627.26 356.85 42678.65 88888.00 2023-07-31 09:41:05.000 212 21627.24 356.84 42678.65 99999.00 2023-07-31 09:41:06.000 212 21627.26 356.87 42678.73 99999.00 2023-07-31 09:41:07.000 212 21627.32 356.90 42678.81 99999.00 2023-07-31 09:41:08.000 212 21627.33 356.90 42678.82 99999.00 2023-07-31 09:41:09.000 212 21627.28 356.89 42678.79 99999.00 2023-07-31 09:41:10.000 212 21627.22 356.86 42678.75 47834.27 2023-07-31 09:41:11.000 212 21627.20 356.83 42678.76 88888.00 2023-07-31 09:41:12.000 212 21627.21 356.84 42678.78 88888.00 2023-07-31 09:41:13.000 212 21627.24 356.89 42678.79 88888.00 2023-07-31 09:41:14.000 212 21627.27 356.92 42678.80 88888.00 2023-07-31 09:41:15.000 212 21627.28 356.88 42678.80 47834.13 2023-07-31 09:41:16.000 212 21627.24 356.82 42678.79 88888.00 2023-07-31 09:41:17.000 212 21627.18 356.79 42678.79 88888.00 2023-07-31 09:41:18.000 212 21627.18 356.78 42678.80 88888.00 2023-07-31 09:41:19.000 212 21627.20 356.74 42678.78 88888.00 2023-07-31 09:41:20.000 212 21627.18 356.73 42678.72 47834.06 2023-07-31 09:41:21.000 212 21627.17 356.78 42678.71 88888.00 2023-07-31 09:41:22.000 212 21627.18 356.79 42678.71 88888.00 2023-07-31 09:41:23.000 212 21627.20 356.77 42678.73 88888.00 2023-07-31 09:41:24.000 212 21627.21 356.77 42678.77 88888.00 2023-07-31 09:41:25.000 212 21627.16 356.81 42678.79 47834.13 2023-07-31 09:41:26.000 212 21627.09 356.81 42678.77 88888.00 2023-07-31 09:41:27.000 212 21627.04 356.76 42678.74 88888.00 2023-07-31 09:41:28.000 212 21627.03 356.73 42678.75 88888.00 2023-07-31 09:41:29.000 212 21627.03 356.75 42678.76 88888.00 2023-07-31 09:41:30.000 212 21627.03 356.79 42678.73 47834.06 2023-07-31 09:41:31.000 212 21627.03 356.82 42678.70 88888.00 2023-07-31 09:41:32.000 212 21627.01 356.83 42678.67 88888.00 2023-07-31 09:41:33.000 212 21626.98 356.85 42678.66 88888.00 2023-07-31 09:41:34.000 212 21626.94 356.87 42678.69 88888.00 2023-07-31 09:41:35.000 212 21626.92 356.83 42678.70 47834.07 2023-07-31 09:41:36.000 212 21626.94 356.77 42678.69 88888.00 2023-07-31 09:41:37.000 212 21626.98 356.77 42678.71 88888.00 2023-07-31 09:41:38.000 212 21626.99 356.81 42678.75 88888.00 2023-07-31 09:41:39.000 212 21627.00 356.84 42678.75 88888.00 2023-07-31 09:41:40.000 212 21627.00 356.87 42678.74 47834.08 2023-07-31 09:41:41.000 212 21626.99 356.90 42678.77 88888.00 2023-07-31 09:41:42.000 212 21626.99 356.90 42678.79 88888.00 2023-07-31 09:41:43.000 212 21626.99 356.88 42678.79 88888.00 2023-07-31 09:41:44.000 212 21627.00 356.89 42678.78 88888.00 2023-07-31 09:41:45.000 212 21627.03 356.90 42678.79 47834.08 2023-07-31 09:41:46.000 212 21627.05 356.91 42678.81 88888.00 2023-07-31 09:41:47.000 212 21627.04 356.91 42678.79 88888.00 2023-07-31 09:41:48.000 212 21627.06 356.90 42678.78 88888.00 2023-07-31 09:41:49.000 212 21627.10 356.88 42678.77 88888.00 2023-07-31 09:41:50.000 212 21627.09 356.84 42678.73 47834.01 2023-07-31 09:41:51.000 212 21627.06 356.79 42678.73 88888.00 2023-07-31 09:41:52.000 212 21627.07 356.71 42678.71 88888.00 2023-07-31 09:41:53.000 212 21627.11 356.64 42678.66 88888.00 2023-07-31 09:41:54.000 212 21627.14 356.60 42678.64 88888.00 2023-07-31 09:41:55.000 212 21627.12 356.63 42678.64 47834.17 2023-07-31 09:41:56.000 212 21627.10 356.69 42678.68 88888.00 2023-07-31 09:41:57.000 212 21627.14 356.72 42678.72 88888.00 2023-07-31 09:41:58.000 212 21627.13 356.70 42678.70 88888.00 2023-07-31 09:41:59.000 212 21627.06 356.67 42678.64 88888.00 2023-07-31 09:42:00.000 212 21626.99 356.65 42678.62 47834.04 2023-07-31 09:42:01.000 212 21627.00 356.65 42678.64 88888.00 2023-07-31 09:42:02.000 212 21627.03 356.65 42678.66 88888.00 2023-07-31 09:42:03.000 212 21627.01 356.65 42678.66 88888.00 2023-07-31 09:42:04.000 212 21627.03 356.69 42678.68 88888.00 2023-07-31 09:42:05.000 212 21627.04 356.74 42678.71 47834.11 2023-07-31 09:42:06.000 212 21627.00 356.75 42678.72 88888.00 2023-07-31 09:42:07.000 212 21626.96 356.72 42678.71 88888.00 2023-07-31 09:42:08.000 212 21626.98 356.70 42678.71 88888.00 2023-07-31 09:42:09.000 212 21627.05 356.71 42678.68 88888.00 2023-07-31 09:42:10.000 212 21627.11 356.72 42678.66 47834.05 2023-07-31 09:42:11.000 212 21627.10 356.73 42678.67 88888.00 2023-07-31 09:42:12.000 212 21627.08 356.74 42678.66 88888.00 2023-07-31 09:42:13.000 212 21627.10 356.79 42678.62 88888.00 2023-07-31 09:42:14.000 212 21627.10 356.82 42678.63 88888.00 2023-07-31 09:42:15.000 212 21627.06 356.81 42678.69 47833.97 2023-07-31 09:42:16.000 212 21627.01 356.80 42678.74 88888.00 2023-07-31 09:42:17.000 212 21627.02 356.81 42678.76 88888.00 2023-07-31 09:42:18.000 212 21627.09 356.83 42678.77 88888.00 2023-07-31 09:42:19.000 212 21627.08 356.85 42678.78 88888.00 2023-07-31 09:42:20.000 212 21626.98 356.84 42678.78 47834.04 2023-07-31 09:42:21.000 212 21626.93 356.87 42678.80 88888.00 2023-07-31 09:42:22.000 212 21626.92 356.92 42678.83 88888.00 2023-07-31 09:42:23.000 212 21626.90 356.88 42678.82 88888.00 2023-07-31 09:42:24.000 212 21626.88 356.78 42678.80 88888.00 2023-07-31 09:42:25.000 212 21626.88 356.73 42678.78 47833.97 2023-07-31 09:42:26.000 212 21626.88 356.68 42678.78 88888.00 2023-07-31 09:42:27.000 212 21626.85 356.61 42678.77 88888.00 2023-07-31 09:42:28.000 212 21626.81 356.60 42678.78 88888.00 2023-07-31 09:42:29.000 212 21626.80 356.67 42678.80 88888.00 2023-07-31 09:42:30.000 212 21626.80 356.74 42678.84 47834.17 2023-07-31 09:42:31.000 212 21626.78 356.74 42678.86 88888.00 2023-07-31 09:42:32.000 212 21626.76 356.72 42678.84 88888.00 2023-07-31 09:42:33.000 212 21626.75 356.77 42678.83 88888.00 2023-07-31 09:42:34.000 212 21626.73 356.83 42678.83 88888.00 2023-07-31 09:42:35.000 212 21626.66 356.79 42678.82 47833.99 2023-07-31 09:42:36.000 212 21626.64 356.72 42678.81 88888.00 2023-07-31 09:42:37.000 212 21626.68 356.70 42678.80 88888.00 2023-07-31 09:42:38.000 212 21626.72 356.71 42678.78 88888.00 2023-07-31 09:42:39.000 212 21626.72 356.72 42678.76 88888.00 2023-07-31 09:42:40.000 212 21626.69 356.75 42678.77 47833.90 2023-07-31 09:42:41.000 212 21626.66 356.76 42678.81 88888.00 2023-07-31 09:42:42.000 212 21626.65 356.70 42678.81 88888.00 2023-07-31 09:42:43.000 212 21626.67 356.59 42678.78 88888.00 2023-07-31 09:42:44.000 212 21626.70 356.53 42678.78 88888.00 2023-07-31 09:42:45.000 212 21626.71 356.55 42678.82 47833.91 2023-07-31 09:42:46.000 212 21626.68 356.59 42678.87 88888.00 2023-07-31 09:42:47.000 212 21626.68 356.58 42678.91 88888.00 2023-07-31 09:42:48.000 212 21626.69 356.56 42678.89 88888.00 2023-07-31 09:42:49.000 212 21626.66 356.57 42678.84 88888.00 2023-07-31 09:42:50.000 212 21626.63 356.61 42678.79 47833.86 2023-07-31 09:42:51.000 212 21626.66 356.63 42678.76 88888.00 2023-07-31 09:42:52.000 212 21626.72 356.64 42678.77 88888.00 2023-07-31 09:42:53.000 212 21626.70 356.64 42678.79 88888.00 2023-07-31 09:42:54.000 212 21626.68 356.63 42678.80 88888.00 2023-07-31 09:42:55.000 212 21626.73 356.58 42678.81 47834.00 2023-07-31 09:42:56.000 212 21626.76 356.54 42678.82 88888.00 2023-07-31 09:42:57.000 212 21626.72 356.52 42678.81 88888.00 2023-07-31 09:42:58.000 212 21626.68 356.51 42678.79 88888.00 2023-07-31 09:42:59.000 212 21626.72 356.52 42678.82 88888.00 2023-07-31 09:43:00.000 212 21626.79 356.55 42678.88 47833.96 2023-07-31 09:43:01.000 212 21626.83 356.59 42678.90 88888.00 2023-07-31 09:43:02.000 212 21626.81 356.61 42678.89 88888.00 2023-07-31 09:43:03.000 212 21626.77 356.57 42678.88 88888.00 2023-07-31 09:43:04.000 212 21626.75 356.53 42678.86 88888.00 2023-07-31 09:43:05.000 212 21626.72 356.51 42678.83 47834.01 2023-07-31 09:43:06.000 212 21626.69 356.51 42678.81 88888.00 2023-07-31 09:43:07.000 212 21626.71 356.54 42678.82 88888.00 2023-07-31 09:43:08.000 212 21626.74 356.57 42678.83 88888.00 2023-07-31 09:43:09.000 212 21626.72 356.58 42678.84 88888.00 2023-07-31 09:43:10.000 212 21626.69 356.57 42678.85 47833.83 2023-07-31 09:43:11.000 212 21626.69 356.58 42678.84 88888.00 2023-07-31 09:43:12.000 212 21626.69 356.57 42678.82 88888.00 2023-07-31 09:43:13.000 212 21626.69 356.51 42678.84 88888.00 2023-07-31 09:43:14.000 212 21626.67 356.46 42678.84 88888.00 2023-07-31 09:43:15.000 212 21626.65 356.47 42678.83 47833.83 2023-07-31 09:43:16.000 212 21626.65 356.52 42678.86 88888.00 2023-07-31 09:43:17.000 212 21626.68 356.54 42678.88 88888.00 2023-07-31 09:43:18.000 212 21626.69 356.50 42678.85 88888.00 2023-07-31 09:43:19.000 212 21626.69 356.47 42678.82 88888.00 2023-07-31 09:43:20.000 212 21626.67 356.47 42678.81 47833.86 2023-07-31 09:43:21.000 212 21626.64 356.49 42678.81 88888.00 2023-07-31 09:43:22.000 212 21626.63 356.52 42678.82 88888.00 2023-07-31 09:43:23.000 212 21626.63 356.57 42678.84 88888.00 2023-07-31 09:43:24.000 212 21626.63 356.60 42678.85 88888.00 2023-07-31 09:43:25.000 212 21626.66 356.59 42678.83 99999.00 2023-07-31 09:43:26.000 212 21626.68 356.55 42678.83 99999.00 2023-07-31 09:43:27.000 212 21626.67 356.53 42678.85 99999.00 2023-07-31 09:43:28.000 212 21626.65 356.52 42678.88 99999.00 2023-07-31 09:43:29.000 212 21626.65 356.50 42678.89 99999.00 2023-07-31 09:43:30.000 212 21626.65 356.44 42678.84 47833.77 2023-07-31 09:43:31.000 212 21626.63 356.46 42678.80 88888.00 2023-07-31 09:43:32.000 212 21626.62 356.52 42678.79 88888.00 2023-07-31 09:43:33.000 212 21626.64 356.52 42678.79 88888.00 2023-07-31 09:43:34.000 212 21626.67 356.48 42678.80 88888.00 2023-07-31 09:43:35.000 212 21626.72 356.46 42678.80 47833.82 2023-07-31 09:43:36.000 212 21626.74 356.48 42678.80 88888.00 2023-07-31 09:43:37.000 212 21626.73 356.49 42678.82 88888.00 2023-07-31 09:43:38.000 212 21626.72 356.48 42678.84 88888.00 2023-07-31 09:43:39.000 212 21626.76 356.50 42678.83 88888.00 2023-07-31 09:43:40.000 212 21626.80 356.52 42678.82 47833.84 2023-07-31 09:43:41.000 212 21626.80 356.50 42678.81 88888.00 2023-07-31 09:43:42.000 212 21626.77 356.43 42678.82 88888.00 2023-07-31 09:43:43.000 212 21626.80 356.41 42678.83 88888.00 2023-07-31 09:43:44.000 212 21626.85 356.49 42678.84 88888.00 2023-07-31 09:43:45.000 212 21626.86 356.56 42678.82 47833.89 2023-07-31 09:43:46.000 212 21626.82 356.53 42678.77 88888.00 2023-07-31 09:43:47.000 212 21626.83 356.47 42678.74 88888.00 2023-07-31 09:43:48.000 212 21626.91 356.47 42678.75 88888.00 2023-07-31 09:43:49.000 212 21626.95 356.50 42678.76 88888.00 2023-07-31 09:43:50.000 212 21626.89 356.49 42678.77 47833.79 2023-07-31 09:43:51.000 212 21626.81 356.41 42678.78 88888.00 2023-07-31 09:43:52.000 212 21626.80 356.36 42678.79 88888.00 2023-07-31 09:43:53.000 212 21626.81 356.36 42678.76 88888.00 2023-07-31 09:43:54.000 212 21626.79 356.33 42678.73 88888.00 2023-07-31 09:43:55.000 212 21626.80 356.29 42678.73 47833.78 2023-07-31 09:43:56.000 212 21626.84 356.34 42678.73 88888.00 2023-07-31 09:43:57.000 212 21626.87 356.39 42678.73 88888.00 2023-07-31 09:43:58.000 212 21626.82 356.37 42678.69 88888.00 2023-07-31 09:43:59.000 212 21626.76 356.35 42678.67 88888.00 2023-07-31 09:44:00.000 212 21626.76 356.37 42678.69 47833.81 2023-07-31 09:44:01.000 212 21626.77 356.36 42678.72 88888.00 2023-07-31 09:44:02.000 212 21626.75 356.33 42678.72 88888.00 2023-07-31 09:44:03.000 212 21626.74 356.31 42678.72 88888.00 2023-07-31 09:44:04.000 212 21626.73 356.35 42678.71 88888.00 2023-07-31 09:44:05.000 212 21626.74 356.41 42678.69 47833.81 2023-07-31 09:44:06.000 212 21626.78 356.46 42678.70 88888.00 2023-07-31 09:44:07.000 212 21626.76 356.48 42678.75 88888.00 2023-07-31 09:44:08.000 212 21626.69 356.45 42678.76 88888.00 2023-07-31 09:44:09.000 212 21626.60 356.46 42678.71 88888.00 2023-07-31 09:44:10.000 212 21626.56 356.49 42678.73 47833.88 2023-07-31 09:44:11.000 212 21626.60 356.49 42678.79 88888.00 2023-07-31 09:44:12.000 212 21626.68 356.48 42678.82 88888.00 2023-07-31 09:44:13.000 212 21626.72 356.47 42678.78 88888.00 2023-07-31 09:44:14.000 212 21626.68 356.43 42678.73 88888.00 2023-07-31 09:44:15.000 212 21626.64 356.38 42678.72 47833.93 2023-07-31 09:44:16.000 212 21626.67 356.34 42678.75 88888.00 2023-07-31 09:44:17.000 212 21626.72 356.30 42678.76 88888.00 2023-07-31 09:44:18.000 212 21626.74 356.28 42678.73 88888.00 2023-07-31 09:44:19.000 212 21626.69 356.26 42678.70 88888.00 2023-07-31 09:44:20.000 212 21626.63 356.24 42678.71 47833.76 2023-07-31 09:44:21.000 212 21626.62 356.23 42678.73 88888.00 2023-07-31 09:44:22.000 212 21626.67 356.27 42678.74 88888.00 2023-07-31 09:44:23.000 212 21626.72 356.32 42678.74 88888.00 2023-07-31 09:44:24.000 212 21626.73 356.31 42678.73 88888.00 2023-07-31 09:44:25.000 212 21626.71 356.25 42678.68 47833.89 2023-07-31 09:44:26.000 212 21626.70 356.20 42678.61 88888.00 2023-07-31 09:44:27.000 212 21626.73 356.17 42678.59 88888.00 2023-07-31 09:44:28.000 212 21626.74 356.19 42678.59 88888.00 2023-07-31 09:44:29.000 212 21626.76 356.27 42678.61 88888.00 2023-07-31 09:44:30.000 212 21626.84 356.34 42678.67 47833.77 2023-07-31 09:44:31.000 212 21626.92 356.32 42678.74 88888.00 2023-07-31 09:44:32.000 212 21626.93 356.24 42678.74 88888.00 2023-07-31 09:44:33.000 212 21626.90 356.17 42678.71 88888.00 2023-07-31 09:44:34.000 212 21626.84 356.16 42678.69 88888.00 2023-07-31 09:44:35.000 212 21626.80 356.18 42678.69 47833.87 2023-07-31 09:44:36.000 212 21626.82 356.22 42678.69 88888.00 2023-07-31 09:44:37.000 212 21626.84 356.24 42678.67 88888.00 2023-07-31 09:44:38.000 212 21626.82 356.23 42678.66 88888.00 2023-07-31 09:44:39.000 212 21626.80 356.22 42678.67 88888.00 2023-07-31 09:44:40.000 212 21626.82 356.19 42678.68 47833.84 2023-07-31 09:44:41.000 212 21626.87 356.13 42678.65 88888.00 2023-07-31 09:44:42.000 212 21626.91 356.09 42678.63 88888.00 2023-07-31 09:44:43.000 212 21626.96 356.06 42678.62 88888.00 2023-07-31 09:44:44.000 212 21626.98 356.03 42678.61 88888.00 2023-07-31 09:44:45.000 212 21626.98 356.01 42678.63 47833.79 2023-07-31 09:44:46.000 212 21626.96 356.01 42678.67 88888.00 2023-07-31 09:44:47.000 212 21626.94 356.03 42678.69 88888.00 2023-07-31 09:44:48.000 212 21626.95 356.04 42678.71 88888.00 2023-07-31 09:44:49.000 212 21626.95 356.04 42678.74 88888.00 2023-07-31 09:44:50.000 212 21626.92 356.02 42678.73 47833.74 2023-07-31 09:44:51.000 212 21626.90 356.00 42678.68 88888.00 2023-07-31 09:44:52.000 212 21626.90 355.97 42678.63 88888.00 2023-07-31 09:44:53.000 212 21626.88 355.96 42678.61 88888.00 2023-07-31 09:44:54.000 212 21626.88 355.97 42678.62 88888.00 2023-07-31 09:44:55.000 212 21626.89 356.01 42678.66 47833.69 2023-07-31 09:44:56.000 212 21626.91 356.02 42678.68 88888.00 2023-07-31 09:44:57.000 212 21626.93 356.00 42678.69 88888.00 2023-07-31 09:44:58.000 212 21626.96 355.99 42678.66 88888.00 2023-07-31 09:44:59.000 212 21627.00 356.02 42678.63 88888.00 2023-07-31 09:45:00.000 212 21627.02 356.03 42678.60 47833.79 2023-07-31 09:45:01.000 212 21627.02 356.01 42678.59 88888.00 2023-07-31 09:45:02.000 212 21627.00 356.01 42678.60 88888.00 2023-07-31 09:45:03.000 212 21627.02 356.04 42678.60 88888.00 2023-07-31 09:45:04.000 212 21627.07 356.06 42678.63 88888.00 2023-07-31 09:45:05.000 212 21627.08 356.02 42678.66 47833.66 2023-07-31 09:45:06.000 212 21627.06 355.99 42678.66 88888.00 2023-07-31 09:45:07.000 212 21627.04 356.00 42678.66 88888.00 2023-07-31 09:45:08.000 212 21627.00 356.05 42678.65 88888.00 2023-07-31 09:45:09.000 212 21626.97 356.06 42678.62 88888.00 2023-07-31 09:45:10.000 212 21626.98 356.02 42678.59 47833.79 2023-07-31 09:45:11.000 212 21627.01 355.98 42678.59 88888.00 2023-07-31 09:45:12.000 212 21627.05 355.98 42678.62 88888.00 2023-07-31 09:45:13.000 212 21627.08 356.02 42678.65 88888.00 2023-07-31 09:45:14.000 212 21627.06 356.05 42678.65 88888.00 2023-07-31 09:45:15.000 212 21627.02 356.03 42678.62 47833.76 2023-07-31 09:45:16.000 212 21627.03 356.00 42678.62 88888.00 2023-07-31 09:45:17.000 212 21627.04 355.95 42678.60 88888.00 2023-07-31 09:45:18.000 212 21627.01 355.93 42678.54 88888.00 2023-07-31 09:45:19.000 212 21626.99 355.93 42678.50 88888.00 2023-07-31 09:45:20.000 212 21626.99 355.92 42678.47 47833.81 2023-07-31 09:45:21.000 212 21627.02 355.93 42678.46 88888.00 2023-07-31 09:45:22.000 212 21627.03 355.95 42678.46 88888.00 2023-07-31 09:45:23.000 212 21627.02 355.96 42678.45 88888.00 2023-07-31 09:45:24.000 212 21626.98 355.94 42678.46 88888.00 2023-07-31 09:45:25.000 212 21626.95 355.90 42678.46 47833.71 2023-07-31 09:45:26.000 212 21626.95 355.92 42678.48 88888.00 2023-07-31 09:45:27.000 212 21626.98 355.98 42678.51 88888.00 2023-07-31 09:45:28.000 212 21627.00 355.99 42678.50 88888.00 2023-07-31 09:45:29.000 212 21627.00 355.96 42678.47 88888.00 2023-07-31 09:45:30.000 212 21626.94 355.95 42678.46 47833.77 2023-07-31 09:45:31.000 212 21626.92 355.94 42678.48 88888.00 2023-07-31 09:45:32.000 212 21626.96 355.94 42678.53 88888.00 2023-07-31 09:45:33.000 212 21626.99 355.95 42678.56 88888.00 2023-07-31 09:45:34.000 212 21626.97 355.96 42678.54 88888.00 2023-07-31 09:45:35.000 212 21626.96 355.95 42678.54 47833.73 2023-07-31 09:45:36.000 212 21627.00 355.94 42678.55 88888.00 2023-07-31 09:45:37.000 212 21627.05 355.93 42678.57 88888.00 2023-07-31 09:45:38.000 212 21627.05 355.95 42678.60 88888.00 2023-07-31 09:45:39.000 212 21627.04 356.00 42678.59 88888.00 2023-07-31 09:45:40.000 212 21627.04 356.03 42678.57 47833.87 2023-07-31 09:45:41.000 212 21627.01 356.05 42678.55 88888.00 2023-07-31 09:45:42.000 212 21626.98 356.07 42678.56 88888.00 2023-07-31 09:45:43.000 212 21627.00 356.14 42678.59 88888.00 2023-07-31 09:45:44.000 212 21627.00 356.19 42678.57 88888.00 2023-07-31 09:45:45.000 212 21627.01 356.14 42678.54 47833.88 2023-07-31 09:45:46.000 212 21627.02 356.09 42678.55 88888.00 2023-07-31 09:45:47.000 212 21627.00 356.07 42678.57 88888.00 2023-07-31 09:45:48.000 212 21626.96 356.05 42678.56 88888.00 2023-07-31 09:45:49.000 212 21626.92 356.04 42678.52 88888.00 2023-07-31 09:45:50.000 212 21626.92 356.07 42678.50 47833.84 2023-07-31 09:45:51.000 212 21626.92 356.09 42678.52 88888.00 2023-07-31 09:45:52.000 212 21626.93 356.06 42678.56 88888.00 2023-07-31 09:45:53.000 212 21626.91 356.05 42678.61 88888.00 2023-07-31 09:45:54.000 212 21626.90 356.10 42678.61 88888.00 2023-07-31 09:45:55.000 212 21626.91 356.13 42678.59 47833.82 2023-07-31 09:45:56.000 212 21626.88 356.12 42678.55 88888.00 2023-07-31 09:45:57.000 212 21626.87 356.12 42678.54 88888.00 2023-07-31 09:45:58.000 212 21626.91 356.16 42678.56 88888.00 2023-07-31 09:45:59.000 212 21626.94 356.18 42678.57 88888.00 2023-07-31 09:46:00.000 212 21626.95 356.17 42678.56 47833.77 2023-07-31 09:46:01.000 212 21626.97 356.16 42678.56 88888.00 2023-07-31 09:46:02.000 212 21626.99 356.15 42678.54 88888.00 2023-07-31 09:46:03.000 212 21627.00 356.14 42678.54 88888.00 2023-07-31 09:46:04.000 212 21626.97 356.13 42678.55 88888.00 2023-07-31 09:46:05.000 212 21626.96 356.12 42678.55 47833.79 2023-07-31 09:46:06.000 212 21626.99 356.10 42678.55 88888.00 2023-07-31 09:46:07.000 212 21627.02 356.05 42678.53 88888.00 2023-07-31 09:46:08.000 212 21626.98 356.03 42678.50 88888.00 2023-07-31 09:46:09.000 212 21626.96 356.06 42678.49 88888.00 2023-07-31 09:46:10.000 212 21626.99 356.14 42678.55 47833.83 2023-07-31 09:46:11.000 212 21627.03 356.16 42678.63 88888.00 2023-07-31 09:46:12.000 212 21627.02 356.14 42678.64 88888.00 2023-07-31 09:46:13.000 212 21627.02 356.10 42678.62 88888.00 2023-07-31 09:46:14.000 212 21627.04 356.07 42678.61 88888.00 2023-07-31 09:46:15.000 212 21627.09 356.06 42678.59 47833.75 2023-07-31 09:46:16.000 212 21627.12 356.06 42678.58 88888.00 2023-07-31 09:46:17.000 212 21627.11 356.07 42678.60 88888.00 2023-07-31 09:46:18.000 212 21627.07 356.10 42678.63 88888.00 2023-07-31 09:46:19.000 212 21627.06 356.11 42678.64 88888.00 2023-07-31 09:46:20.000 212 21627.02 356.08 42678.61 47833.83 2023-07-31 09:46:21.000 212 21626.98 356.03 42678.56 88888.00 2023-07-31 09:46:22.000 212 21626.98 355.98 42678.54 88888.00 2023-07-31 09:46:23.000 212 21626.98 355.95 42678.55 88888.00 2023-07-31 09:46:24.000 212 21626.94 355.94 42678.56 88888.00 2023-07-31 09:46:25.000 212 21626.93 355.96 42678.59 47833.82 2023-07-31 09:46:26.000 212 21626.96 355.97 42678.63 88888.00 2023-07-31 09:46:27.000 212 21627.02 355.98 42678.63 88888.00 2023-07-31 09:46:28.000 212 21627.03 355.98 42678.61 88888.00 2023-07-31 09:46:29.000 212 21626.98 355.93 42678.56 88888.00 2023-07-31 09:46:30.000 212 21626.99 355.90 42678.53 47833.75 2023-07-31 09:46:31.000 212 21627.06 355.90 42678.55 88888.00 2023-07-31 09:46:32.000 212 21627.08 355.90 42678.57 88888.00 2023-07-31 09:46:33.000 212 21627.04 355.92 42678.61 88888.00 2023-07-31 09:46:34.000 212 21627.02 355.94 42678.62 88888.00 2023-07-31 09:46:35.000 212 21627.03 355.96 42678.66 47833.79 2023-07-31 09:46:36.000 212 21627.06 355.99 42678.69 88888.00 2023-07-31 09:46:37.000 212 21627.02 355.95 42678.67 88888.00 2023-07-31 09:46:38.000 212 21626.98 355.93 42678.65 88888.00 2023-07-31 09:46:39.000 212 21627.01 356.00 42678.63 88888.00 2023-07-31 09:46:40.000 212 21627.06 356.04 42678.61 47833.66 2023-07-31 09:46:41.000 212 21627.07 355.98 42678.60 88888.00 2023-07-31 09:46:42.000 212 21627.07 355.94 42678.62 88888.00 2023-07-31 09:46:43.000 212 21627.10 355.96 42678.67 88888.00 2023-07-31 09:46:44.000 212 21627.12 356.00 42678.73 88888.00 2023-07-31 09:46:45.000 212 21627.13 356.02 42678.77 47833.77 2023-07-31 09:46:46.000 212 21627.12 356.04 42678.74 88888.00 2023-07-31 09:46:47.000 212 21627.07 356.04 42678.69 88888.00 2023-07-31 09:46:48.000 212 21627.00 356.02 42678.64 88888.00 2023-07-31 09:46:49.000 212 21626.99 356.03 42678.61 88888.00 2023-07-31 09:46:50.000 212 21627.04 356.05 42678.61 47833.85 2023-07-31 09:46:51.000 212 21627.08 356.02 42678.63 88888.00 2023-07-31 09:46:52.000 212 21627.08 355.99 42678.66 88888.00 2023-07-31 09:46:53.000 212 21627.07 356.01 42678.68 88888.00 2023-07-31 09:46:54.000 212 21627.06 356.03 42678.66 88888.00 2023-07-31 09:46:55.000 212 21627.06 355.99 42678.62 47833.87 2023-07-31 09:46:56.000 212 21627.06 355.94 42678.60 88888.00 2023-07-31 09:46:57.000 212 21627.09 355.91 42678.60 88888.00 2023-07-31 09:46:58.000 212 21627.13 355.92 42678.62 88888.00 2023-07-31 09:46:59.000 212 21627.19 355.96 42678.68 88888.00 2023-07-31 09:47:00.000 212 21627.20 355.99 42678.71 47833.82 2023-07-31 09:47:01.000 212 21627.17 356.00 42678.70 88888.00 2023-07-31 09:47:02.000 212 21627.17 356.02 42678.68 88888.00 2023-07-31 09:47:03.000 212 21627.22 356.04 42678.64 88888.00 2023-07-31 09:47:04.000 212 21627.26 356.05 42678.62 88888.00 2023-07-31 09:47:05.000 212 21627.22 356.03 42678.63 47833.86 2023-07-31 09:47:06.000 212 21627.19 355.99 42678.66 88888.00 2023-07-31 09:47:07.000 212 21627.19 355.94 42678.66 88888.00 2023-07-31 09:47:08.000 212 21627.18 355.94 42678.62 88888.00 2023-07-31 09:47:09.000 212 21627.16 356.00 42678.59 88888.00 2023-07-31 09:47:10.000 212 21627.16 356.01 42678.56 47833.81 2023-07-31 09:47:11.000 212 21627.15 355.96 42678.55 88888.00 2023-07-31 09:47:12.000 212 21627.14 355.92 42678.57 88888.00 2023-07-31 09:47:13.000 212 21627.13 355.94 42678.57 88888.00 2023-07-31 09:47:14.000 212 21627.10 355.99 42678.56 88888.00 2023-07-31 09:47:15.000 212 21627.08 355.99 42678.56 47833.80 2023-07-31 09:47:16.000 212 21627.10 355.95 42678.56 88888.00 2023-07-31 09:47:17.000 212 21627.12 355.94 42678.55 88888.00 2023-07-31 09:47:18.000 212 21627.11 355.97 42678.53 88888.00 2023-07-31 09:47:19.000 212 21627.10 356.01 42678.53 88888.00 2023-07-31 09:47:20.000 212 21627.10 356.02 42678.56 47833.84 2023-07-31 09:47:21.000 212 21627.09 355.96 42678.54 88888.00 2023-07-31 09:47:22.000 212 21627.07 355.87 42678.48 88888.00 2023-07-31 09:47:23.000 212 21627.06 355.82 42678.43 88888.00 2023-07-31 09:47:24.000 212 21627.10 355.86 42678.43 88888.00 2023-07-31 09:47:25.000 212 21627.18 355.92 42678.50 47833.91 2023-07-31 09:47:26.000 212 21627.23 355.99 42678.56 88888.00 2023-07-31 09:47:27.000 212 21627.20 356.05 42678.55 88888.00 2023-07-31 09:47:28.000 212 21627.19 356.06 42678.53 88888.00 2023-07-31 09:47:29.000 212 21627.24 356.02 42678.52 88888.00 2023-07-31 09:47:30.000 212 21627.24 355.95 42678.48 47833.86 2023-07-31 09:47:31.000 212 21627.19 355.94 42678.44 88888.00 2023-07-31 09:47:32.000 212 21627.18 355.98 42678.46 88888.00 2023-07-31 09:47:33.000 212 21627.23 355.99 42678.49 88888.00 2023-07-31 09:47:34.000 212 21627.27 355.97 42678.54 88888.00 2023-07-31 09:47:35.000 212 21627.28 355.94 42678.56 47833.94 2023-07-31 09:47:36.000 212 21627.30 355.88 42678.51 88888.00 2023-07-31 09:47:37.000 212 21627.29 355.86 42678.46 88888.00 2023-07-31 09:47:38.000 212 21627.28 355.87 42678.44 88888.00 2023-07-31 09:47:39.000 212 21627.31 355.90 42678.47 88888.00 2023-07-31 09:47:40.000 212 21627.36 355.93 42678.51 99999.00 2023-07-31 09:47:41.000 212 21627.35 355.93 42678.49 99999.00 2023-07-31 09:47:42.000 212 21627.29 355.91 42678.45 99999.00 2023-07-31 09:47:43.000 212 21627.24 355.92 42678.45 99999.00 2023-07-31 09:47:44.000 212 21627.22 355.93 42678.47 99999.00 2023-07-31 09:47:45.000 212 21627.24 355.90 42678.48 47833.94 2023-07-31 09:47:46.000 212 21627.25 355.84 42678.46 88888.00 2023-07-31 09:47:47.000 212 21627.26 355.81 42678.45 88888.00 2023-07-31 09:47:48.000 212 21627.22 355.83 42678.44 88888.00 2023-07-31 09:47:49.000 212 21627.18 355.85 42678.40 88888.00 2023-07-31 09:47:50.000 212 21627.19 355.85 42678.39 47833.76 2023-07-31 09:47:51.000 212 21627.22 355.85 42678.41 88888.00 2023-07-31 09:47:52.000 212 21627.24 355.86 42678.40 88888.00 2023-07-31 09:47:53.000 212 21627.27 355.92 42678.40 88888.00 2023-07-31 09:47:54.000 212 21627.31 355.97 42678.42 88888.00 2023-07-31 09:47:55.000 212 21627.28 355.96 42678.46 47833.75 2023-07-31 09:47:56.000 212 21627.23 355.89 42678.49 88888.00 2023-07-31 09:47:57.000 212 21627.21 355.86 42678.50 88888.00 2023-07-31 09:47:58.000 212 21627.23 355.89 42678.52 88888.00 2023-07-31 09:47:59.000 212 21627.24 355.94 42678.56 88888.00 2023-07-31 09:48:00.000 212 21627.23 355.93 42678.57 47833.75 2023-07-31 09:48:01.000 212 21627.25 355.93 42678.55 88888.00 2023-07-31 09:48:02.000 212 21627.29 355.94 42678.53 88888.00 2023-07-31 09:48:03.000 212 21627.26 355.93 42678.49 88888.00 2023-07-31 09:48:04.000 212 21627.20 355.92 42678.48 88888.00 2023-07-31 09:48:05.000 212 21627.18 355.93 42678.50 47833.92 2023-07-31 09:48:06.000 212 21627.16 355.97 42678.51 88888.00 2023-07-31 09:48:07.000 212 21627.15 356.02 42678.53 88888.00 2023-07-31 09:48:08.000 212 21627.13 356.04 42678.54 88888.00 2023-07-31 09:48:09.000 212 21627.13 356.01 42678.55 88888.00 2023-07-31 09:48:10.000 212 21627.15 356.00 42678.53 47833.76 2023-07-31 09:48:11.000 212 21627.16 355.99 42678.50 88888.00 2023-07-31 09:48:12.000 212 21627.16 355.98 42678.52 88888.00 2023-07-31 09:48:13.000 212 21627.13 355.98 42678.57 88888.00 2023-07-31 09:48:14.000 212 21627.07 356.00 42678.57 88888.00 2023-07-31 09:48:15.000 212 21627.02 356.01 42678.57 47833.78 2023-07-31 09:48:16.000 212 21627.01 355.99 42678.56 88888.00 2023-07-31 09:48:17.000 212 21627.02 355.97 42678.56 88888.00 2023-07-31 09:48:18.000 212 21627.05 355.98 42678.56 88888.00 2023-07-31 09:48:19.000 212 21627.06 355.96 42678.56 88888.00 2023-07-31 09:48:20.000 212 21627.04 355.92 42678.54 47833.82 2023-07-31 09:48:21.000 212 21627.03 355.92 42678.50 88888.00 2023-07-31 09:48:22.000 212 21627.06 355.96 42678.46 88888.00 2023-07-31 09:48:23.000 212 21627.07 355.98 42678.50 88888.00 2023-07-31 09:48:24.000 212 21627.05 355.99 42678.56 88888.00 2023-07-31 09:48:25.000 212 21627.03 356.03 42678.59 47833.69 2023-07-31 09:48:26.000 212 21627.04 356.02 42678.57 88888.00 2023-07-31 09:48:27.000 212 21627.07 355.97 42678.54 88888.00 2023-07-31 09:48:28.000 212 21627.05 355.94 42678.53 88888.00 2023-07-31 09:48:29.000 212 21626.99 355.95 42678.54 88888.00 2023-07-31 09:48:30.000 212 21626.96 355.96 42678.52 47833.81 2023-07-31 09:48:31.000 212 21626.96 355.94 42678.53 88888.00 2023-07-31 09:48:32.000 212 21626.94 355.93 42678.60 88888.00 2023-07-31 09:48:33.000 212 21626.90 355.93 42678.67 88888.00 2023-07-31 09:48:34.000 212 21626.90 355.95 42678.69 88888.00 2023-07-31 09:48:35.000 212 21626.93 355.98 42678.68 47833.76 2023-07-31 09:48:36.000 212 21626.95 355.94 42678.64 88888.00 2023-07-31 09:48:37.000 212 21626.92 355.92 42678.61 88888.00 2023-07-31 09:48:38.000 212 21626.90 355.96 42678.57 88888.00 2023-07-31 09:48:39.000 212 21626.94 355.98 42678.53 88888.00 2023-07-31 09:48:40.000 212 21626.95 355.93 42678.52 47833.78 2023-07-31 09:48:41.000 212 21626.88 355.88 42678.54 88888.00 2023-07-31 09:48:42.000 212 21626.81 355.84 42678.53 88888.00 2023-07-31 09:48:43.000 212 21626.85 355.83 42678.52 88888.00 2023-07-31 09:48:44.000 212 21626.93 355.85 42678.56 88888.00 2023-07-31 09:48:45.000 212 21626.98 355.85 42678.59 47833.95 2023-07-31 09:48:46.000 212 21627.01 355.82 42678.56 88888.00 2023-07-31 09:48:47.000 212 21627.03 355.81 42678.54 88888.00 2023-07-31 09:48:48.000 212 21627.04 355.85 42678.56 88888.00 2023-07-31 09:48:49.000 212 21627.02 355.88 42678.59 88888.00 2023-07-31 09:48:50.000 212 21626.97 355.89 42678.59 47833.81 2023-07-31 09:48:51.000 212 21626.99 355.93 42678.57 88888.00 2023-07-31 09:48:52.000 212 21627.06 355.96 42678.59 88888.00 2023-07-31 09:48:53.000 212 21627.07 355.94 42678.60 88888.00 2023-07-31 09:48:54.000 212 21626.98 355.92 42678.62 88888.00 2023-07-31 09:48:55.000 212 21626.92 355.94 42678.61 99999.00 2023-07-31 09:48:56.000 212 21626.93 355.98 42678.62 99999.00 2023-07-31 09:48:57.000 212 21626.97 356.01 42678.66 99999.00 2023-07-31 09:48:58.000 212 21627.01 356.01 42678.72 99999.00 2023-07-31 09:48:59.000 212 21627.02 356.01 42678.76 99999.00 2023-07-31 09:49:00.000 212 21627.01 355.97 42678.72 47833.75 2023-07-31 09:49:01.000 212 21626.98 355.91 42678.63 88888.00 2023-07-31 09:49:02.000 212 21626.97 355.86 42678.59 88888.00 2023-07-31 09:49:03.000 212 21626.97 355.82 42678.56 88888.00 2023-07-31 09:49:04.000 212 21626.93 355.80 42678.55 88888.00 2023-07-31 09:49:05.000 212 21626.90 355.83 42678.59 47833.72 2023-07-31 09:49:06.000 212 21626.88 355.88 42678.63 88888.00 2023-07-31 09:49:07.000 212 21626.85 355.92 42678.61 88888.00 2023-07-31 09:49:08.000 212 21626.82 355.95 42678.60 88888.00 2023-07-31 09:49:09.000 212 21626.84 356.00 42678.64 88888.00 2023-07-31 09:49:10.000 212 21626.85 356.06 42678.66 47833.81 2023-07-31 09:49:11.000 212 21626.85 356.08 42678.64 88888.00 2023-07-31 09:49:12.000 212 21626.84 356.05 42678.61 88888.00 2023-07-31 09:49:13.000 212 21626.83 355.98 42678.60 88888.00 2023-07-31 09:49:14.000 212 21626.80 355.94 42678.60 88888.00 2023-07-31 09:49:15.000 212 21626.79 355.94 42678.62 47833.76 2023-07-31 09:49:16.000 212 21626.77 355.95 42678.64 88888.00 2023-07-31 09:49:17.000 212 21626.76 355.99 42678.66 88888.00 2023-07-31 09:49:18.000 212 21626.79 356.00 42678.71 88888.00 2023-07-31 09:49:19.000 212 21626.81 355.95 42678.73 88888.00 2023-07-31 09:49:20.000 212 21626.79 355.90 42678.69 47833.73 2023-07-31 09:49:21.000 212 21626.76 355.89 42678.62 88888.00 2023-07-31 09:49:22.000 212 21626.74 355.90 42678.56 88888.00 2023-07-31 09:49:23.000 212 21626.76 355.94 42678.53 88888.00 2023-07-31 09:49:24.000 212 21626.77 356.00 42678.55 88888.00 2023-07-31 09:49:25.000 212 21626.75 356.03 42678.56 47833.62 2023-07-31 09:49:26.000 212 21626.74 356.00 42678.56 88888.00 2023-07-31 09:49:27.000 212 21626.77 355.98 42678.59 88888.00 2023-07-31 09:49:28.000 212 21626.79 356.01 42678.62 88888.00 2023-07-31 09:49:29.000 212 21626.78 356.05 42678.66 88888.00 2023-07-31 09:49:30.000 212 21626.75 356.01 42678.66 47833.76 2023-07-31 09:49:31.000 212 21626.70 355.96 42678.66 88888.00 2023-07-31 09:49:32.000 212 21626.65 355.93 42678.65 88888.00 2023-07-31 09:49:33.000 212 21626.64 355.93 42678.66 88888.00 2023-07-31 09:49:34.000 212 21626.65 355.97 42678.71 88888.00 2023-07-31 09:49:35.000 212 21626.63 356.01 42678.71 47833.71 2023-07-31 09:49:36.000 212 21626.64 356.04 42678.67 88888.00 2023-07-31 09:49:37.000 212 21626.65 356.02 42678.65 88888.00 2023-07-31 09:49:38.000 212 21626.63 355.96 42678.66 88888.00 2023-07-31 09:49:39.000 212 21626.60 355.92 42678.63 88888.00 2023-07-31 09:49:40.000 212 21626.59 355.92 42678.59 47833.63 2023-07-31 09:49:41.000 212 21626.58 355.92 42678.56 88888.00 2023-07-31 09:49:42.000 212 21626.54 355.91 42678.60 88888.00 2023-07-31 09:49:43.000 212 21626.53 355.90 42678.66 88888.00 2023-07-31 09:49:44.000 212 21626.54 355.91 42678.67 88888.00 2023-07-31 09:49:45.000 212 21626.56 355.98 42678.66 47833.77 2023-07-31 09:49:46.000 212 21626.56 356.03 42678.66 88888.00 2023-07-31 09:49:47.000 212 21626.50 356.01 42678.65 88888.00 2023-07-31 09:49:48.000 212 21626.45 355.98 42678.65 88888.00 2023-07-31 09:49:49.000 212 21626.50 355.97 42678.68 88888.00 2023-07-31 09:49:50.000 212 21626.58 355.97 42678.74 47833.74 2023-07-31 09:49:51.000 212 21626.60 355.96 42678.76 88888.00 2023-07-31 09:49:52.000 212 21626.53 355.95 42678.72 88888.00 2023-07-31 09:49:53.000 212 21626.45 355.95 42678.73 88888.00 2023-07-31 09:49:54.000 212 21626.43 355.96 42678.77 88888.00 2023-07-31 09:49:55.000 212 21626.48 356.00 42678.79 47833.74 2023-07-31 09:49:56.000 212 21626.55 356.06 42678.79 88888.00 2023-07-31 09:49:57.000 212 21626.60 356.07 42678.78 88888.00 2023-07-31 09:49:58.000 212 21626.62 356.06 42678.74 88888.00 2023-07-31 09:49:59.000 212 21626.64 356.08 42678.72 88888.00 2023-07-31 09:50:00.000 212 21626.68 356.10 42678.72 47833.59 2023-07-31 09:50:01.000 212 21626.73 356.11 42678.72 88888.00 2023-07-31 09:50:02.000 212 21626.73 356.13 42678.72 88888.00 2023-07-31 09:50:03.000 212 21626.69 356.14 42678.69 88888.00 2023-07-31 09:50:04.000 212 21626.63 356.13 42678.66 88888.00 2023-07-31 09:50:05.000 212 21626.57 356.11 42678.64 47833.76 2023-07-31 09:50:06.000 212 21626.53 356.05 42678.61 88888.00 2023-07-31 09:50:07.000 212 21626.52 356.01 42678.62 88888.00 2023-07-31 09:50:08.000 212 21626.50 356.00 42678.64 88888.00 2023-07-31 09:50:09.000 212 21626.48 356.01 42678.61 88888.00 2023-07-31 09:50:10.000 212 21626.52 356.01 42678.59 47833.74 2023-07-31 09:50:11.000 212 21626.58 356.02 42678.60 88888.00 2023-07-31 09:50:12.000 212 21626.60 356.04 42678.62 88888.00 2023-07-31 09:50:13.000 212 21626.59 356.04 42678.62 88888.00 2023-07-31 09:50:14.000 212 21626.58 356.05 42678.61 88888.00 2023-07-31 09:50:15.000 212 21626.59 356.06 42678.59 47833.83 2023-07-31 09:50:16.000 212 21626.57 356.04 42678.57 88888.00 2023-07-31 09:50:17.000 212 21626.53 356.05 42678.61 88888.00 2023-07-31 09:50:18.000 212 21626.57 356.09 42678.64 88888.00 2023-07-31 09:50:19.000 212 21626.65 356.10 42678.66 88888.00 2023-07-31 09:50:20.000 212 21626.68 356.08 42678.69 47833.77 2023-07-31 09:50:21.000 212 21626.66 356.04 42678.74 88888.00 2023-07-31 09:50:22.000 212 21626.64 356.01 42678.72 88888.00 2023-07-31 09:50:23.000 212 21626.62 356.02 42678.64 88888.00 2023-07-31 09:50:24.000 212 21626.60 356.03 42678.57 88888.00 2023-07-31 09:50:25.000 212 21626.59 356.04 42678.59 47833.82 2023-07-31 09:50:26.000 212 21626.62 356.10 42678.62 88888.00 2023-07-31 09:50:27.000 212 21626.66 356.16 42678.69 88888.00 2023-07-31 09:50:28.000 212 21626.66 356.15 42678.75 88888.00 2023-07-31 09:50:29.000 212 21626.60 356.11 42678.78 88888.00 2023-07-31 09:50:30.000 212 21626.57 356.08 42678.74 47833.72 2023-07-31 09:50:31.000 212 21626.63 356.04 42678.69 88888.00 2023-07-31 09:50:32.000 212 21626.66 356.01 42678.66 88888.00 2023-07-31 09:50:33.000 212 21626.61 356.02 42678.64 88888.00 2023-07-31 09:50:34.000 212 21626.59 356.06 42678.63 88888.00 2023-07-31 09:50:35.000 212 21626.63 356.08 42678.67 47833.82 2023-07-31 09:50:36.000 212 21626.61 356.06 42678.72 88888.00 2023-07-31 09:50:37.000 212 21626.56 356.08 42678.73 88888.00 2023-07-31 09:50:38.000 212 21626.51 356.13 42678.71 88888.00 2023-07-31 09:50:39.000 212 21626.49 356.14 42678.70 88888.00 2023-07-31 09:50:40.000 212 21626.50 356.15 42678.68 47833.72 2023-07-31 09:50:41.000 212 21626.53 356.16 42678.65 88888.00 2023-07-31 09:50:42.000 212 21626.56 356.18 42678.62 88888.00 2023-07-31 09:50:43.000 212 21626.57 356.20 42678.64 88888.00 2023-07-31 09:50:44.000 212 21626.57 356.19 42678.67 88888.00 2023-07-31 09:50:45.000 212 21626.55 356.13 42678.68 47833.75 2023-07-31 09:50:46.000 212 21626.53 356.11 42678.70 88888.00 2023-07-31 09:50:47.000 212 21626.51 356.15 42678.73 88888.00 2023-07-31 09:50:48.000 212 21626.47 356.21 42678.72 88888.00 2023-07-31 09:50:49.000 212 21626.47 356.22 42678.70 88888.00 2023-07-31 09:50:50.000 212 21626.49 356.23 42678.70 47833.78 2023-07-31 09:50:51.000 212 21626.49 356.26 42678.70 88888.00 2023-07-31 09:50:52.000 212 21626.44 356.27 42678.69 88888.00 2023-07-31 09:50:53.000 212 21626.38 356.27 42678.69 88888.00 2023-07-31 09:50:54.000 212 21626.36 356.29 42678.71 88888.00 2023-07-31 09:50:55.000 212 21626.41 356.32 42678.75 47833.81 2023-07-31 09:50:56.000 212 21626.45 356.38 42678.79 88888.00 2023-07-31 09:50:57.000 212 21626.46 356.42 42678.81 88888.00 2023-07-31 09:50:58.000 212 21626.48 356.38 42678.81 88888.00 2023-07-31 09:50:59.000 212 21626.54 356.32 42678.80 88888.00 2023-07-31 09:51:00.000 212 21626.58 356.29 42678.77 47833.79 2023-07-31 09:51:01.000 212 21626.58 356.29 42678.73 88888.00 2023-07-31 09:51:02.000 212 21626.57 356.29 42678.71 88888.00 2023-07-31 09:51:03.000 212 21626.54 356.26 42678.69 88888.00 2023-07-31 09:51:04.000 212 21626.52 356.25 42678.73 88888.00 2023-07-31 09:51:05.000 212 21626.56 356.26 42678.79 47833.80 2023-07-31 09:51:06.000 212 21626.59 356.21 42678.80 88888.00 2023-07-31 09:51:07.000 212 21626.59 356.19 42678.76 88888.00 2023-07-31 09:51:08.000 212 21626.57 356.21 42678.73 88888.00 2023-07-31 09:51:09.000 212 21626.52 356.21 42678.74 88888.00 2023-07-31 09:51:10.000 212 21626.49 356.17 42678.74 47833.82 2023-07-31 09:51:11.000 212 21626.50 356.18 42678.70 88888.00 2023-07-31 09:51:12.000 212 21626.54 356.19 42678.67 88888.00 2023-07-31 09:51:13.000 212 21626.56 356.19 42678.68 88888.00 2023-07-31 09:51:14.000 212 21626.56 356.19 42678.68 88888.00 2023-07-31 09:51:15.000 212 21626.55 356.18 42678.66 47833.80 2023-07-31 09:51:16.000 212 21626.54 356.19 42678.69 88888.00 2023-07-31 09:51:17.000 212 21626.52 356.18 42678.75 88888.00 2023-07-31 09:51:18.000 212 21626.51 356.16 42678.79 88888.00 2023-07-31 09:51:19.000 212 21626.54 356.19 42678.80 88888.00 2023-07-31 09:51:20.000 212 21626.61 356.25 42678.81 47833.79 2023-07-31 09:51:21.000 212 21626.67 356.29 42678.78 88888.00 2023-07-31 09:51:22.000 212 21626.68 356.26 42678.76 88888.00 2023-07-31 09:51:23.000 212 21626.64 356.20 42678.77 88888.00 2023-07-31 09:51:24.000 212 21626.60 356.16 42678.78 88888.00 2023-07-31 09:51:25.000 212 21626.60 356.15 42678.76 47833.84 2023-07-31 09:51:26.000 212 21626.61 356.15 42678.75 88888.00 2023-07-31 09:51:27.000 212 21626.63 356.15 42678.76 88888.00 2023-07-31 09:51:28.000 212 21626.64 356.13 42678.74 88888.00 2023-07-31 09:51:29.000 212 21626.66 356.12 42678.69 88888.00 2023-07-31 09:51:30.000 212 21626.69 356.10 42678.66 47833.78 2023-07-31 09:51:31.000 212 21626.68 356.07 42678.64 88888.00 2023-07-31 09:51:32.000 212 21626.63 356.08 42678.63 88888.00 2023-07-31 09:51:33.000 212 21626.60 356.13 42678.64 88888.00 2023-07-31 09:51:34.000 212 21626.59 356.09 42678.62 88888.00 2023-07-31 09:51:35.000 212 21626.57 356.04 42678.59 47833.86 2023-07-31 09:51:36.000 212 21626.57 356.05 42678.61 88888.00 2023-07-31 09:51:37.000 212 21626.58 356.04 42678.64 88888.00 2023-07-31 09:51:38.000 212 21626.59 356.03 42678.64 88888.00 2023-07-31 09:51:39.000 212 21626.57 356.09 42678.62 88888.00 2023-07-31 09:51:40.000 212 21626.56 356.17 42678.59 99999.00 2023-07-31 09:51:41.000 212 21626.56 356.18 42678.56 99999.00 2023-07-31 09:51:42.000 212 21626.58 356.12 42678.54 99999.00 2023-07-31 09:51:43.000 212 21626.58 356.08 42678.56 99999.00 2023-07-31 09:51:44.000 212 21626.56 356.11 42678.58 99999.00 2023-07-31 09:51:45.000 212 21626.56 356.13 42678.59 47833.82 2023-07-31 09:51:46.000 212 21626.60 356.14 42678.60 88888.00 2023-07-31 09:51:47.000 212 21626.59 356.19 42678.63 88888.00 2023-07-31 09:51:48.000 212 21626.56 356.21 42678.62 88888.00 2023-07-31 09:51:49.000 212 21626.58 356.21 42678.63 88888.00 2023-07-31 09:51:50.000 212 21626.65 356.23 42678.64 47833.73 2023-07-31 09:51:51.000 212 21626.72 356.26 42678.64 88888.00 2023-07-31 09:51:52.000 212 21626.73 356.27 42678.62 88888.00 2023-07-31 09:51:53.000 212 21626.69 356.25 42678.59 88888.00 2023-07-31 09:51:54.000 212 21626.66 356.21 42678.59 88888.00 2023-07-31 09:51:55.000 212 21626.65 356.15 42678.59 47833.82 2023-07-31 09:51:56.000 212 21626.63 356.12 42678.59 88888.00 2023-07-31 09:51:57.000 212 21626.63 356.16 42678.64 88888.00 2023-07-31 09:51:58.000 212 21626.64 356.18 42678.69 88888.00 2023-07-31 09:51:59.000 212 21626.62 356.17 42678.66 88888.00 2023-07-31 09:52:00.000 212 21626.60 356.15 42678.62 47833.73 2023-07-31 09:52:01.000 212 21626.61 356.12 42678.62 88888.00 2023-07-31 09:52:02.000 212 21626.59 356.07 42678.61 88888.00 2023-07-31 09:52:03.000 212 21626.59 356.05 42678.61 88888.00 2023-07-31 09:52:04.000 212 21626.60 356.07 42678.62 88888.00 2023-07-31 09:52:05.000 212 21626.61 356.09 42678.62 47833.72 2023-07-31 09:52:06.000 212 21626.62 356.09 42678.61 88888.00 2023-07-31 09:52:07.000 212 21626.66 356.09 42678.62 88888.00 2023-07-31 09:52:08.000 212 21626.71 356.08 42678.66 88888.00 2023-07-31 09:52:09.000 212 21626.69 356.05 42678.67 88888.00 2023-07-31 09:52:10.000 212 21626.60 356.02 42678.62 47833.67 2023-07-31 09:52:11.000 212 21626.51 356.07 42678.59 88888.00 2023-07-31 09:52:12.000 212 21626.47 356.16 42678.60 88888.00 2023-07-31 09:52:13.000 212 21626.44 356.17 42678.64 88888.00 2023-07-31 09:52:14.000 212 21626.45 356.15 42678.70 88888.00 2023-07-31 09:52:15.000 212 21626.51 356.16 42678.71 47833.68 2023-07-31 09:52:16.000 212 21626.55 356.16 42678.67 88888.00 2023-07-31 09:52:17.000 212 21626.53 356.10 42678.65 88888.00 2023-07-31 09:52:18.000 212 21626.50 356.05 42678.62 88888.00 2023-07-31 09:52:19.000 212 21626.50 356.03 42678.57 88888.00 2023-07-31 09:52:20.000 212 21626.52 356.05 42678.55 47833.66 2023-07-31 09:52:21.000 212 21626.56 356.05 42678.57 88888.00 2023-07-31 09:52:22.000 212 21626.57 356.07 42678.63 88888.00 2023-07-31 09:52:23.000 212 21626.57 356.11 42678.68 88888.00 2023-07-31 09:52:24.000 212 21626.55 356.11 42678.69 88888.00 2023-07-31 09:52:25.000 212 21626.52 356.06 42678.68 47833.73 2023-07-31 09:52:26.000 212 21626.51 355.99 42678.69 88888.00 2023-07-31 09:52:27.000 212 21626.51 355.94 42678.72 88888.00 2023-07-31 09:52:28.000 212 21626.50 355.97 42678.71 88888.00 2023-07-31 09:52:29.000 212 21626.44 356.04 42678.69 88888.00 2023-07-31 09:52:30.000 212 21626.38 356.07 42678.69 47833.61 2023-07-31 09:52:31.000 212 21626.35 356.07 42678.77 88888.00 2023-07-31 09:52:32.000 212 21626.39 356.05 42678.83 88888.00 2023-07-31 09:52:33.000 212 21626.41 356.01 42678.80 88888.00 2023-07-31 09:52:34.000 212 21626.38 355.97 42678.73 88888.00 2023-07-31 09:52:35.000 212 21626.34 355.94 42678.66 99999.00 2023-07-31 09:52:36.000 212 21626.32 355.95 42678.63 99999.00 2023-07-31 09:52:37.000 212 21626.28 355.97 42678.64 99999.00 2023-07-31 09:52:38.000 212 21626.27 355.98 42678.65 99999.00 2023-07-31 09:52:39.000 212 21626.34 356.00 42678.66 99999.00 2023-07-31 09:52:40.000 212 21626.39 356.03 42678.68 47833.68 2023-07-31 09:52:41.000 212 21626.35 356.03 42678.68 88888.00 2023-07-31 09:52:42.000 212 21626.31 356.02 42678.69 88888.00 2023-07-31 09:52:43.000 212 21626.30 356.00 42678.69 88888.00 2023-07-31 09:52:44.000 212 21626.32 355.99 42678.66 88888.00 2023-07-31 09:52:45.000 212 21626.39 355.99 42678.61 47833.62 2023-07-31 09:52:46.000 212 21626.44 355.95 42678.61 88888.00 2023-07-31 09:52:47.000 212 21626.42 355.92 42678.66 88888.00 2023-07-31 09:52:48.000 212 21626.40 355.93 42678.68 88888.00 2023-07-31 09:52:49.000 212 21626.38 355.94 42678.66 88888.00 2023-07-31 09:52:50.000 212 21626.36 355.95 42678.65 47833.64 2023-07-31 09:52:51.000 212 21626.34 355.93 42678.63 88888.00 2023-07-31 09:52:52.000 212 21626.36 355.90 42678.59 88888.00 2023-07-31 09:52:53.000 212 21626.41 355.90 42678.57 88888.00 2023-07-31 09:52:54.000 212 21626.41 355.95 42678.59 88888.00 2023-07-31 09:52:55.000 212 21626.37 356.03 42678.64 47833.59 2023-07-31 09:52:56.000 212 21626.34 356.06 42678.65 88888.00 2023-07-31 09:52:57.000 212 21626.33 356.06 42678.61 88888.00 2023-07-31 09:52:58.000 212 21626.31 356.04 42678.60 88888.00 2023-07-31 09:52:59.000 212 21626.27 355.99 42678.61 88888.00 2023-07-31 09:53:00.000 212 21626.26 355.93 42678.60 47833.51 2023-07-31 09:53:01.000 212 21626.30 355.92 42678.57 88888.00 2023-07-31 09:53:02.000 212 21626.32 355.94 42678.57 88888.00 2023-07-31 09:53:03.000 212 21626.31 355.95 42678.61 88888.00 2023-07-31 09:53:04.000 212 21626.29 356.00 42678.65 88888.00 2023-07-31 09:53:05.000 212 21626.29 356.03 42678.68 47833.47 2023-07-31 09:53:06.000 212 21626.30 356.02 42678.70 88888.00 2023-07-31 09:53:07.000 212 21626.28 355.98 42678.67 88888.00 2023-07-31 09:53:08.000 212 21626.25 355.95 42678.64 88888.00 2023-07-31 09:53:09.000 212 21626.25 355.95 42678.65 88888.00 2023-07-31 09:53:10.000 212 21626.27 355.96 42678.69 47833.54 2023-07-31 09:53:11.000 212 21626.27 355.96 42678.70 88888.00 2023-07-31 09:53:12.000 212 21626.25 355.98 42678.72 88888.00 2023-07-31 09:53:13.000 212 21626.24 356.01 42678.75 88888.00 2023-07-31 09:53:14.000 212 21626.22 356.01 42678.73 88888.00 2023-07-31 09:53:15.000 212 21626.19 355.94 42678.70 47833.40 2023-07-31 09:53:16.000 212 21626.15 355.85 42678.69 88888.00 2023-07-31 09:53:17.000 212 21626.14 355.84 42678.70 88888.00 2023-07-31 09:53:18.000 212 21626.16 355.85 42678.70 88888.00 2023-07-31 09:53:19.000 212 21626.19 355.87 42678.71 88888.00 2023-07-31 09:53:20.000 212 21626.25 355.89 42678.73 47833.49 2023-07-31 09:53:21.000 212 21626.28 355.88 42678.73 88888.00 2023-07-31 09:53:22.000 212 21626.26 355.84 42678.69 88888.00 2023-07-31 09:53:23.000 212 21626.28 355.85 42678.68 88888.00 2023-07-31 09:53:24.000 212 21626.32 355.85 42678.71 88888.00 2023-07-31 09:53:25.000 212 21626.30 355.80 42678.75 47833.46 2023-07-31 09:53:26.000 212 21626.25 355.81 42678.77 88888.00 2023-07-31 09:53:27.000 212 21626.22 355.88 42678.78 88888.00 2023-07-31 09:53:28.000 212 21626.20 355.92 42678.77 88888.00 2023-07-31 09:53:29.000 212 21626.19 355.93 42678.78 88888.00 2023-07-31 09:53:30.000 212 21626.17 355.92 42678.79 47833.56 2023-07-31 09:53:31.000 212 21626.15 355.90 42678.77 88888.00 2023-07-31 09:53:32.000 212 21626.17 355.88 42678.74 88888.00 2023-07-31 09:53:33.000 212 21626.18 355.85 42678.70 88888.00 2023-07-31 09:53:34.000 212 21626.14 355.81 42678.68 88888.00 2023-07-31 09:53:35.000 212 21626.08 355.79 42678.67 47833.50 2023-07-31 09:53:36.000 212 21626.08 355.84 42678.66 88888.00 2023-07-31 09:53:37.000 212 21626.13 355.90 42678.66 88888.00 2023-07-31 09:53:38.000 212 21626.18 355.91 42678.68 88888.00 2023-07-31 09:53:39.000 212 21626.19 355.85 42678.73 88888.00 2023-07-31 09:53:40.000 212 21626.15 355.76 42678.77 47833.44 2023-07-31 09:53:41.000 212 21626.15 355.71 42678.77 88888.00 2023-07-31 09:53:42.000 212 21626.18 355.73 42678.73 88888.00 2023-07-31 09:53:43.000 212 21626.17 355.77 42678.67 88888.00 2023-07-31 09:53:44.000 212 21626.10 355.80 42678.63 88888.00 2023-07-31 09:53:45.000 212 21626.08 355.82 42678.66 47833.56 2023-07-31 09:53:46.000 212 21626.11 355.87 42678.68 88888.00 2023-07-31 09:53:47.000 212 21626.16 355.89 42678.68 88888.00 2023-07-31 09:53:48.000 212 21626.18 355.90 42678.70 88888.00 2023-07-31 09:53:49.000 212 21626.18 355.89 42678.71 88888.00 2023-07-31 09:53:50.000 212 21626.17 355.88 42678.65 47833.47 2023-07-31 09:53:51.000 212 21626.15 355.87 42678.60 88888.00 2023-07-31 09:53:52.000 212 21626.11 355.88 42678.61 88888.00 2023-07-31 09:53:53.000 212 21626.09 355.90 42678.64 88888.00 2023-07-31 09:53:54.000 212 21626.14 355.90 42678.66 88888.00 2023-07-31 09:53:55.000 212 21626.20 355.88 42678.66 47833.50 2023-07-31 09:53:56.000 212 21626.21 355.87 42678.64 88888.00 2023-07-31 09:53:57.000 212 21626.17 355.84 42678.62 88888.00 2023-07-31 09:53:58.000 212 21626.11 355.83 42678.64 88888.00 2023-07-31 09:53:59.000 212 21626.10 355.84 42678.69 88888.00 2023-07-31 09:54:00.000 212 21626.12 355.83 42678.71 47833.52 2023-07-31 09:54:01.000 212 21626.13 355.82 42678.69 88888.00 2023-07-31 09:54:02.000 212 21626.11 355.82 42678.67 88888.00 2023-07-31 09:54:03.000 212 21626.07 355.84 42678.69 88888.00 2023-07-31 09:54:04.000 212 21626.07 355.88 42678.74 88888.00 2023-07-31 09:54:05.000 212 21626.10 355.90 42678.73 47833.46 2023-07-31 09:54:06.000 212 21626.09 355.86 42678.64 88888.00 2023-07-31 09:54:07.000 212 21626.07 355.79 42678.54 88888.00 2023-07-31 09:54:08.000 212 21626.09 355.76 42678.56 88888.00 2023-07-31 09:54:09.000 212 21626.15 355.75 42678.63 88888.00 2023-07-31 09:54:10.000 212 21626.17 355.76 42678.64 47833.46 2023-07-31 09:54:11.000 212 21626.17 355.81 42678.60 88888.00 2023-07-31 09:54:12.000 212 21626.17 355.85 42678.64 88888.00 2023-07-31 09:54:13.000 212 21626.16 355.83 42678.71 88888.00 2023-07-31 09:54:14.000 212 21626.11 355.80 42678.73 88888.00 2023-07-31 09:54:15.000 212 21626.08 355.81 42678.71 47833.48 2023-07-31 09:54:16.000 212 21626.10 355.85 42678.69 88888.00 2023-07-31 09:54:17.000 212 21626.09 355.86 42678.67 88888.00 2023-07-31 09:54:18.000 212 21626.06 355.86 42678.68 88888.00 2023-07-31 09:54:19.000 212 21626.05 355.86 42678.68 88888.00 2023-07-31 09:54:20.000 212 21626.05 355.82 42678.65 47833.45 2023-07-31 09:54:21.000 212 21626.06 355.77 42678.68 88888.00 2023-07-31 09:54:22.000 212 21626.06 355.73 42678.71 88888.00 2023-07-31 09:54:23.000 212 21626.04 355.69 42678.69 88888.00 2023-07-31 09:54:24.000 212 21626.05 355.68 42678.68 88888.00 2023-07-31 09:54:25.000 212 21626.06 355.67 42678.67 47833.36 2023-07-31 09:54:26.000 212 21626.05 355.63 42678.65 88888.00 2023-07-31 09:54:27.000 212 21626.05 355.61 42678.64 88888.00 2023-07-31 09:54:28.000 212 21626.04 355.62 42678.64 88888.00 2023-07-31 09:54:29.000 212 21626.00 355.61 42678.62 88888.00 2023-07-31 09:54:30.000 212 21625.96 355.57 42678.57 47833.36 2023-07-31 09:54:31.000 212 21625.95 355.54 42678.54 88888.00 2023-07-31 09:54:32.000 212 21625.95 355.54 42678.56 88888.00 2023-07-31 09:54:33.000 212 21625.95 355.56 42678.57 88888.00 2023-07-31 09:54:34.000 212 21625.97 355.58 42678.57 88888.00 2023-07-31 09:54:35.000 212 21625.97 355.61 42678.59 47833.35 2023-07-31 09:54:36.000 212 21625.94 355.61 42678.61 88888.00 2023-07-31 09:54:37.000 212 21625.92 355.57 42678.60 88888.00 2023-07-31 09:54:38.000 212 21625.94 355.49 42678.58 88888.00 2023-07-31 09:54:39.000 212 21625.96 355.46 42678.56 88888.00 2023-07-31 09:54:40.000 212 21626.01 355.53 42678.56 47833.31 2023-07-31 09:54:41.000 212 21626.03 355.57 42678.54 88888.00 2023-07-31 09:54:42.000 212 21625.95 355.51 42678.49 88888.00 2023-07-31 09:54:43.000 212 21625.89 355.44 42678.46 88888.00 2023-07-31 09:54:44.000 212 21625.94 355.40 42678.46 88888.00 2023-07-31 09:54:45.000 212 21626.02 355.37 42678.44 47833.28 2023-07-31 09:54:46.000 212 21626.05 355.36 42678.46 88888.00 2023-07-31 09:54:47.000 212 21626.03 355.40 42678.48 88888.00 2023-07-31 09:54:48.000 212 21626.01 355.42 42678.48 88888.00 2023-07-31 09:54:49.000 212 21626.03 355.43 42678.47 88888.00 2023-07-31 09:54:50.000 212 21626.08 355.42 42678.44 47833.29 2023-07-31 09:54:51.000 212 21626.10 355.40 42678.41 88888.00 2023-07-31 09:54:52.000 212 21626.09 355.42 42678.46 88888.00 2023-07-31 09:54:53.000 212 21626.10 355.45 42678.47 88888.00 2023-07-31 09:54:54.000 212 21626.10 355.45 42678.41 88888.00 2023-07-31 09:54:55.000 212 21626.09 355.42 42678.36 47833.24 2023-07-31 09:54:56.000 212 21626.05 355.40 42678.33 88888.00 2023-07-31 09:54:57.000 212 21626.03 355.38 42678.32 88888.00 2023-07-31 09:54:58.000 212 21626.05 355.38 42678.32 88888.00 2023-07-31 09:54:59.000 212 21626.06 355.43 42678.34 88888.00 2023-07-31 09:55:00.000 212 21626.04 355.51 42678.39 47833.16 2023-07-31 09:55:01.000 212 21626.01 355.55 42678.41 88888.00 2023-07-31 09:55:02.000 212 21626.03 355.53 42678.41 88888.00 2023-07-31 09:55:03.000 212 21626.09 355.47 42678.41 88888.00 2023-07-31 09:55:04.000 212 21626.09 355.40 42678.40 88888.00 2023-07-31 09:55:05.000 212 21626.02 355.38 42678.39 47833.29 2023-07-31 09:55:06.000 212 21625.94 355.44 42678.38 88888.00 2023-07-31 09:55:07.000 212 21625.87 355.50 42678.35 88888.00 2023-07-31 09:55:08.000 212 21625.88 355.51 42678.32 88888.00 2023-07-31 09:55:09.000 212 21625.94 355.50 42678.35 88888.00 2023-07-31 09:55:10.000 212 21625.98 355.45 42678.39 47833.22 2023-07-31 09:55:11.000 212 21625.99 355.38 42678.41 88888.00 2023-07-31 09:55:12.000 212 21625.97 355.31 42678.41 88888.00 2023-07-31 09:55:13.000 212 21625.95 355.27 42678.38 88888.00 2023-07-31 09:55:14.000 212 21625.93 355.29 42678.37 88888.00 2023-07-31 09:55:15.000 212 21625.88 355.35 42678.38 47833.24 2023-07-31 09:55:16.000 212 21625.87 355.41 42678.38 88888.00 2023-07-31 09:55:17.000 212 21625.91 355.42 42678.36 88888.00 2023-07-31 09:55:18.000 212 21625.96 355.42 42678.35 88888.00 2023-07-31 09:55:19.000 212 21626.00 355.46 42678.35 88888.00 2023-07-31 09:55:20.000 212 21626.02 355.47 42678.34 47833.23 2023-07-31 09:55:21.000 212 21626.01 355.43 42678.31 88888.00 2023-07-31 09:55:22.000 212 21626.00 355.44 42678.32 88888.00 2023-07-31 09:55:23.000 212 21625.97 355.45 42678.32 88888.00 2023-07-31 09:55:24.000 212 21625.88 355.45 42678.29 88888.00 2023-07-31 09:55:25.000 212 21625.84 355.44 42678.27 47833.16 2023-07-31 09:55:26.000 212 21625.90 355.40 42678.28 88888.00 2023-07-31 09:55:27.000 212 21625.96 355.38 42678.30 88888.00 2023-07-31 09:55:28.000 212 21625.94 355.35 42678.28 88888.00 2023-07-31 09:55:29.000 212 21625.92 355.29 42678.25 88888.00 2023-07-31 09:55:30.000 212 21625.93 355.26 42678.24 47833.19 2023-07-31 09:55:31.000 212 21625.93 355.30 42678.24 88888.00 2023-07-31 09:55:32.000 212 21625.92 355.35 42678.23 88888.00 2023-07-31 09:55:33.000 212 21625.93 355.36 42678.21 88888.00 2023-07-31 09:55:34.000 212 21625.94 355.32 42678.20 88888.00 2023-07-31 09:55:35.000 212 21625.95 355.27 42678.18 47833.13 2023-07-31 09:55:36.000 212 21625.96 355.29 42678.18 88888.00 2023-07-31 09:55:37.000 212 21625.94 355.32 42678.21 88888.00 2023-07-31 09:55:38.000 212 21625.91 355.30 42678.24 88888.00 2023-07-31 09:55:39.000 212 21625.92 355.29 42678.25 88888.00 2023-07-31 09:55:40.000 212 21625.98 355.34 42678.29 47833.12 2023-07-31 09:55:41.000 212 21626.03 355.37 42678.32 88888.00 2023-07-31 09:55:42.000 212 21626.04 355.35 42678.30 88888.00 2023-07-31 09:55:43.000 212 21626.02 355.32 42678.25 88888.00 2023-07-31 09:55:44.000 212 21625.98 355.31 42678.23 88888.00 2023-07-31 09:55:45.000 212 21625.94 355.29 42678.24 99999.00 2023-07-31 09:55:46.000 212 21625.93 355.23 42678.25 99999.00 2023-07-31 09:55:47.000 212 21625.97 355.21 42678.27 99999.00 2023-07-31 09:55:48.000 212 21626.00 355.30 42678.29 99999.00 2023-07-31 09:55:49.000 212 21625.95 355.39 42678.30 99999.00 2023-07-31 09:55:50.000 212 21625.88 355.37 42678.29 47833.11 2023-07-31 09:55:51.000 212 21625.86 355.29 42678.28 88888.00 2023-07-31 09:55:52.000 212 21625.88 355.25 42678.24 88888.00 2023-07-31 09:55:53.000 212 21625.88 355.23 42678.20 88888.00 2023-07-31 09:55:54.000 212 21625.86 355.23 42678.20 88888.00 2023-07-31 09:55:55.000 212 21625.83 355.25 42678.27 47833.05 2023-07-31 09:55:56.000 212 21625.81 355.25 42678.32 88888.00 2023-07-31 09:55:57.000 212 21625.80 355.21 42678.33 88888.00 2023-07-31 09:55:58.000 212 21625.84 355.17 42678.31 88888.00 2023-07-31 09:55:59.000 212 21625.90 355.19 42678.31 88888.00 2023-07-31 09:56:00.000 212 21625.90 355.21 42678.29 47833.03 2023-07-31 09:56:01.000 212 21625.84 355.19 42678.25 88888.00 2023-07-31 09:56:02.000 212 21625.82 355.15 42678.23 88888.00 2023-07-31 09:56:03.000 212 21625.85 355.12 42678.27 88888.00 2023-07-31 09:56:04.000 212 21625.90 355.12 42678.34 88888.00 2023-07-31 09:56:05.000 212 21625.92 355.16 42678.37 47833.04 2023-07-31 09:56:06.000 212 21625.88 355.23 42678.32 88888.00 2023-07-31 09:56:07.000 212 21625.83 355.27 42678.25 88888.00 2023-07-31 09:56:08.000 212 21625.81 355.28 42678.23 88888.00 2023-07-31 09:56:09.000 212 21625.83 355.27 42678.25 88888.00 2023-07-31 09:56:10.000 212 21625.86 355.22 42678.23 47832.93 2023-07-31 09:56:11.000 212 21625.89 355.14 42678.21 88888.00 2023-07-31 09:56:12.000 212 21625.90 355.13 42678.24 88888.00 2023-07-31 09:56:13.000 212 21625.90 355.22 42678.28 88888.00 2023-07-31 09:56:14.000 212 21625.90 355.28 42678.29 88888.00 2023-07-31 09:56:15.000 212 21625.92 355.26 42678.28 99999.00 2023-07-31 09:56:16.000 212 21625.92 355.23 42678.28 99999.00 2023-07-31 09:56:17.000 212 21625.90 355.20 42678.26 99999.00 2023-07-31 09:56:18.000 212 21625.87 355.18 42678.21 99999.00 2023-07-31 09:56:19.000 212 21625.85 355.20 42678.17 99999.00 2023-07-31 09:56:20.000 212 21625.83 355.23 42678.17 47832.97 2023-07-31 09:56:21.000 212 21625.80 355.23 42678.19 88888.00 2023-07-31 09:56:22.000 212 21625.78 355.26 42678.19 88888.00 2023-07-31 09:56:23.000 212 21625.80 355.30 42678.16 88888.00 2023-07-31 09:56:24.000 212 21625.79 355.29 42678.11 88888.00 2023-07-31 09:56:25.000 212 21625.74 355.26 42678.06 47832.77 2023-07-31 09:56:26.000 212 21625.72 355.21 42678.04 88888.00 2023-07-31 09:56:27.000 212 21625.76 355.20 42678.07 88888.00 2023-07-31 09:56:28.000 212 21625.80 355.25 42678.13 88888.00 2023-07-31 09:56:29.000 212 21625.78 355.26 42678.13 88888.00 2023-07-31 09:56:30.000 212 21625.72 355.21 42678.09 47832.97 2023-07-31 09:56:31.000 212 21625.70 355.18 42678.08 88888.00 2023-07-31 09:56:32.000 212 21625.74 355.15 42678.10 88888.00 2023-07-31 09:56:33.000 212 21625.78 355.11 42678.10 88888.00 2023-07-31 09:56:34.000 212 21625.76 355.12 42678.06 88888.00 2023-07-31 09:56:35.000 212 21625.71 355.15 42678.06 47833.00 2023-07-31 09:56:36.000 212 21625.73 355.20 42678.13 88888.00 2023-07-31 09:56:37.000 212 21625.82 355.24 42678.19 88888.00 2023-07-31 09:56:38.000 212 21625.87 355.24 42678.18 88888.00 2023-07-31 09:56:39.000 212 21625.84 355.20 42678.14 88888.00 2023-07-31 09:56:40.000 212 21625.78 355.20 42678.13 47832.84 2023-07-31 09:56:41.000 212 21625.77 355.23 42678.11 88888.00 2023-07-31 09:56:42.000 212 21625.77 355.21 42678.09 88888.00 2023-07-31 09:56:43.000 212 21625.77 355.20 42678.11 88888.00 2023-07-31 09:56:44.000 212 21625.76 355.21 42678.12 88888.00 2023-07-31 09:56:45.000 212 21625.74 355.22 42678.11 47832.94 2023-07-31 09:56:46.000 212 21625.75 355.25 42678.13 88888.00 2023-07-31 09:56:47.000 212 21625.78 355.29 42678.14 88888.00 2023-07-31 09:56:48.000 212 21625.80 355.32 42678.11 88888.00 2023-07-31 09:56:49.000 212 21625.79 355.35 42678.07 88888.00 2023-07-31 09:56:50.000 212 21625.76 355.34 42678.08 47832.92 2023-07-31 09:56:51.000 212 21625.75 355.30 42678.13 88888.00 2023-07-31 09:56:52.000 212 21625.78 355.25 42678.18 88888.00 2023-07-31 09:56:53.000 212 21625.82 355.22 42678.18 88888.00 2023-07-31 09:56:54.000 212 21625.81 355.23 42678.17 88888.00 2023-07-31 09:56:55.000 212 21625.77 355.28 42678.19 47833.05 2023-07-31 09:56:56.000 212 21625.79 355.33 42678.24 88888.00 2023-07-31 09:56:57.000 212 21625.81 355.31 42678.29 88888.00 2023-07-31 09:56:58.000 212 21625.72 355.24 42678.28 88888.00 2023-07-31 09:56:59.000 212 21625.62 355.21 42678.23 88888.00 2023-07-31 09:57:00.000 212 21625.58 355.23 42678.21 47832.90 2023-07-31 09:57:01.000 212 21625.61 355.20 42678.22 88888.00 2023-07-31 09:57:02.000 212 21625.68 355.19 42678.24 88888.00 2023-07-31 09:57:03.000 212 21625.76 355.24 42678.26 88888.00 2023-07-31 09:57:04.000 212 21625.75 355.29 42678.26 88888.00 2023-07-31 09:57:05.000 212 21625.71 355.28 42678.29 47832.79 2023-07-31 09:57:06.000 212 21625.67 355.24 42678.32 88888.00 2023-07-31 09:57:07.000 212 21625.60 355.20 42678.28 88888.00 2023-07-31 09:57:08.000 212 21625.56 355.21 42678.23 88888.00 2023-07-31 09:57:09.000 212 21625.54 355.24 42678.25 88888.00 2023-07-31 09:57:10.000 212 21625.57 355.25 42678.30 47832.85 2023-07-31 09:57:11.000 212 21625.61 355.27 42678.34 88888.00 2023-07-31 09:57:12.000 212 21625.62 355.33 42678.35 88888.00 2023-07-31 09:57:13.000 212 21625.62 355.36 42678.34 88888.00 2023-07-31 09:57:14.000 212 21625.64 355.31 42678.31 88888.00 2023-07-31 09:57:15.000 212 21625.65 355.24 42678.26 47832.89 2023-07-31 09:57:16.000 212 21625.67 355.23 42678.24 88888.00 2023-07-31 09:57:17.000 212 21625.69 355.25 42678.24 88888.00 2023-07-31 09:57:18.000 212 21625.72 355.25 42678.24 88888.00 2023-07-31 09:57:19.000 212 21625.76 355.27 42678.27 88888.00 2023-07-31 09:57:20.000 212 21625.76 355.31 42678.27 47832.91 2023-07-31 09:57:21.000 212 21625.69 355.30 42678.23 88888.00 2023-07-31 09:57:22.000 212 21625.66 355.24 42678.23 88888.00 2023-07-31 09:57:23.000 212 21625.64 355.20 42678.25 88888.00 2023-07-31 09:57:24.000 212 21625.62 355.20 42678.21 88888.00 2023-07-31 09:57:25.000 212 21625.64 355.21 42678.20 47832.91 2023-07-31 09:57:26.000 212 21625.64 355.20 42678.24 88888.00 2023-07-31 09:57:27.000 212 21625.63 355.20 42678.27 88888.00 2023-07-31 09:57:28.000 212 21625.65 355.24 42678.29 88888.00 2023-07-31 09:57:29.000 212 21625.69 355.26 42678.29 88888.00 2023-07-31 09:57:30.000 212 21625.75 355.27 42678.31 47832.86 2023-07-31 09:57:31.000 212 21625.78 355.24 42678.31 88888.00 2023-07-31 09:57:32.000 212 21625.77 355.20 42678.24 88888.00 2023-07-31 09:57:33.000 212 21625.75 355.16 42678.14 88888.00 2023-07-31 09:57:34.000 212 21625.74 355.15 42678.09 88888.00 2023-07-31 09:57:35.000 212 21625.75 355.16 42678.14 47832.83 2023-07-31 09:57:36.000 212 21625.79 355.18 42678.22 88888.00 2023-07-31 09:57:37.000 212 21625.83 355.21 42678.25 88888.00 2023-07-31 09:57:38.000 212 21625.85 355.21 42678.22 88888.00 2023-07-31 09:57:39.000 212 21625.87 355.18 42678.16 88888.00 2023-07-31 09:57:40.000 212 21625.85 355.13 42678.10 47832.94 2023-07-31 09:57:41.000 212 21625.79 355.09 42678.09 88888.00 2023-07-31 09:57:42.000 212 21625.75 355.04 42678.09 88888.00 2023-07-31 09:57:43.000 212 21625.78 355.00 42678.11 88888.00 2023-07-31 09:57:44.000 212 21625.84 355.02 42678.14 88888.00 2023-07-31 09:57:45.000 212 21625.85 355.05 42678.16 47832.81 2023-07-31 09:57:46.000 212 21625.82 355.06 42678.18 88888.00 2023-07-31 09:57:47.000 212 21625.77 355.05 42678.21 88888.00 2023-07-31 09:57:48.000 212 21625.72 355.06 42678.23 88888.00 2023-07-31 09:57:49.000 212 21625.70 355.08 42678.16 88888.00 2023-07-31 09:57:50.000 212 21625.73 355.12 42678.11 47832.81 2023-07-31 09:57:51.000 212 21625.75 355.17 42678.11 88888.00 2023-07-31 09:57:52.000 212 21625.74 355.20 42678.14 88888.00 2023-07-31 09:57:53.000 212 21625.72 355.19 42678.14 88888.00 2023-07-31 09:57:54.000 212 21625.74 355.15 42678.12 88888.00 2023-07-31 09:57:55.000 212 21625.76 355.15 42678.10 47832.82 2023-07-31 09:57:56.000 212 21625.74 355.20 42678.07 88888.00 2023-07-31 09:57:57.000 212 21625.70 355.20 42678.03 88888.00 2023-07-31 09:57:58.000 212 21625.67 355.19 42678.06 88888.00 2023-07-31 09:57:59.000 212 21625.68 355.17 42678.09 88888.00 2023-07-31 09:58:00.000 212 21625.70 355.14 42678.09 47832.76 2023-07-31 09:58:01.000 212 21625.74 355.15 42678.08 88888.00 2023-07-31 09:58:02.000 212 21625.78 355.16 42678.09 88888.00 2023-07-31 09:58:03.000 212 21625.81 355.16 42678.11 88888.00 2023-07-31 09:58:04.000 212 21625.80 355.16 42678.12 88888.00 2023-07-31 09:58:05.000 212 21625.80 355.15 42678.12 47832.80 2023-07-31 09:58:06.000 212 21625.81 355.14 42678.11 88888.00 2023-07-31 09:58:07.000 212 21625.79 355.11 42678.10 88888.00 2023-07-31 09:58:08.000 212 21625.76 355.10 42678.11 88888.00 2023-07-31 09:58:09.000 212 21625.78 355.09 42678.13 88888.00 2023-07-31 09:58:10.000 212 21625.83 355.09 42678.15 47832.77 2023-07-31 09:58:11.000 212 21625.84 355.09 42678.14 88888.00 2023-07-31 09:58:12.000 212 21625.81 355.08 42678.07 88888.00 2023-07-31 09:58:13.000 212 21625.78 355.08 42678.02 88888.00 2023-07-31 09:58:14.000 212 21625.78 355.07 42678.05 88888.00 2023-07-31 09:58:15.000 212 21625.77 355.03 42678.09 47832.78 2023-07-31 09:58:16.000 212 21625.74 354.98 42678.08 88888.00 2023-07-31 09:58:17.000 212 21625.71 354.96 42678.00 88888.00 2023-07-31 09:58:18.000 212 21625.69 354.92 42677.94 88888.00 2023-07-31 09:58:19.000 212 21625.70 354.88 42677.96 88888.00 2023-07-31 09:58:20.000 212 21625.70 354.87 42678.00 47832.69 2023-07-31 09:58:21.000 212 21625.69 354.89 42678.02 88888.00 2023-07-31 09:58:22.000 212 21625.69 354.95 42678.04 88888.00 2023-07-31 09:58:23.000 212 21625.69 354.99 42678.05 88888.00 2023-07-31 09:58:24.000 212 21625.69 354.98 42678.01 88888.00 2023-07-31 09:58:25.000 212 21625.67 354.93 42677.93 47832.66 2023-07-31 09:58:26.000 212 21625.62 354.89 42677.90 88888.00 2023-07-31 09:58:27.000 212 21625.58 354.90 42677.91 88888.00 2023-07-31 09:58:28.000 212 21625.60 354.91 42677.96 88888.00 2023-07-31 09:58:29.000 212 21625.68 354.90 42678.00 88888.00 2023-07-31 09:58:30.000 212 21625.73 354.89 42678.00 99999.00 2023-07-31 09:58:31.000 212 21625.73 354.89 42677.96 99999.00 2023-07-31 09:58:32.000 212 21625.72 354.87 42677.91 99999.00 2023-07-31 09:58:33.000 212 21625.71 354.85 42677.88 99999.00 2023-07-31 09:58:34.000 212 21625.68 354.87 42677.84 99999.00 2023-07-31 09:58:35.000 212 21625.67 354.92 42677.86 47832.65 2023-07-31 09:58:36.000 212 21625.74 354.95 42677.94 88888.00 2023-07-31 09:58:37.000 212 21625.82 354.95 42677.96 88888.00 2023-07-31 09:58:38.000 212 21625.83 354.94 42677.92 88888.00 2023-07-31 09:58:39.000 212 21625.80 354.93 42677.91 88888.00 2023-07-31 09:58:40.000 212 21625.77 354.89 42677.93 47832.61 2023-07-31 09:58:41.000 212 21625.69 354.86 42677.91 88888.00 2023-07-31 09:58:42.000 212 21625.61 354.86 42677.87 88888.00 2023-07-31 09:58:43.000 212 21625.59 354.85 42677.85 88888.00 2023-07-31 09:58:44.000 212 21625.65 354.83 42677.85 88888.00 2023-07-31 09:58:45.000 212 21625.68 354.81 42677.84 47832.72 2023-07-31 09:58:46.000 212 21625.68 354.80 42677.81 88888.00 2023-07-31 09:58:47.000 212 21625.67 354.77 42677.82 88888.00 2023-07-31 09:58:48.000 212 21625.65 354.73 42677.84 88888.00 2023-07-31 09:58:49.000 212 21625.63 354.72 42677.82 88888.00 2023-07-31 09:58:50.000 212 21625.61 354.78 42677.78 47832.59 2023-07-31 09:58:51.000 212 21625.55 354.80 42677.77 88888.00 2023-07-31 09:58:52.000 212 21625.50 354.79 42677.78 88888.00 2023-07-31 09:58:53.000 212 21625.54 354.81 42677.81 88888.00 2023-07-31 09:58:54.000 212 21625.60 354.84 42677.83 88888.00 2023-07-31 09:58:55.000 212 21625.58 354.86 42677.82 47832.57 2023-07-31 09:58:56.000 212 21625.58 354.89 42677.82 88888.00 2023-07-31 09:58:57.000 212 21625.59 354.90 42677.82 88888.00 2023-07-31 09:58:58.000 212 21625.56 354.88 42677.85 88888.00 2023-07-31 09:58:59.000 212 21625.51 354.86 42677.83 88888.00 2023-07-31 09:59:00.000 212 21625.50 354.86 42677.80 47832.57 2023-07-31 09:59:01.000 212 21625.53 354.88 42677.82 88888.00 2023-07-31 09:59:02.000 212 21625.60 354.89 42677.88 88888.00 2023-07-31 09:59:03.000 212 21625.65 354.87 42677.87 88888.00 2023-07-31 09:59:04.000 212 21625.67 354.83 42677.82 88888.00 2023-07-31 09:59:05.000 212 21625.67 354.81 42677.79 47832.55 2023-07-31 09:59:06.000 212 21625.68 354.84 42677.82 88888.00 2023-07-31 09:59:07.000 212 21625.72 354.88 42677.85 88888.00 2023-07-31 09:59:08.000 212 21625.76 354.87 42677.84 88888.00 2023-07-31 09:59:09.000 212 21625.75 354.85 42677.84 88888.00 2023-07-31 09:59:10.000 212 21625.71 354.86 42677.86 47832.50 2023-07-31 09:59:11.000 212 21625.66 354.84 42677.87 88888.00 2023-07-31 09:59:12.000 212 21625.65 354.78 42677.83 88888.00 2023-07-31 09:59:13.000 212 21625.71 354.77 42677.79 88888.00 2023-07-31 09:59:14.000 212 21625.79 354.80 42677.79 88888.00 2023-07-31 09:59:15.000 212 21625.78 354.78 42677.78 47832.46 2023-07-31 09:59:16.000 212 21625.69 354.73 42677.75 88888.00 2023-07-31 09:59:17.000 212 21625.62 354.74 42677.76 88888.00 2023-07-31 09:59:18.000 212 21625.61 354.78 42677.76 88888.00 2023-07-31 09:59:19.000 212 21625.65 354.76 42677.72 88888.00 2023-07-31 09:59:20.000 212 21625.66 354.68 42677.69 47832.59 2023-07-31 09:59:21.000 212 21625.65 354.59 42677.70 88888.00 2023-07-31 09:59:22.000 212 21625.66 354.53 42677.71 88888.00 2023-07-31 09:59:23.000 212 21625.71 354.51 42677.73 88888.00 2023-07-31 09:59:24.000 212 21625.74 354.53 42677.75 88888.00 2023-07-31 09:59:25.000 212 21625.73 354.55 42677.74 47832.52 2023-07-31 09:59:26.000 212 21625.77 354.60 42677.75 88888.00 2023-07-31 09:59:27.000 212 21625.80 354.63 42677.77 88888.00 2023-07-31 09:59:28.000 212 21625.80 354.60 42677.73 88888.00 2023-07-31 09:59:29.000 212 21625.77 354.57 42677.69 88888.00 2023-07-31 09:59:30.000 212 21625.80 354.55 42677.66 47832.46 2023-07-31 09:59:31.000 212 21625.85 354.54 42677.62 88888.00 2023-07-31 09:59:32.000 212 21625.83 354.52 42677.57 88888.00 2023-07-31 09:59:33.000 212 21625.76 354.55 42677.58 88888.00 2023-07-31 09:59:34.000 212 21625.72 354.61 42677.62 88888.00 2023-07-31 09:59:35.000 212 21625.72 354.64 42677.64 47832.51 2023-07-31 09:59:36.000 212 21625.74 354.62 42677.62 88888.00 2023-07-31 09:59:37.000 212 21625.76 354.58 42677.61 88888.00 2023-07-31 09:59:38.000 212 21625.75 354.56 42677.59 88888.00 2023-07-31 09:59:39.000 212 21625.76 354.53 42677.58 88888.00 2023-07-31 09:59:40.000 212 21625.82 354.54 42677.59 47832.47 2023-07-31 09:59:41.000 212 21625.90 354.58 42677.65 88888.00 2023-07-31 09:59:42.000 212 21625.94 354.64 42677.69 88888.00 2023-07-31 09:59:43.000 212 21625.93 354.67 42677.64 88888.00 2023-07-31 09:59:44.000 212 21625.88 354.65 42677.54 88888.00 2023-07-31 09:59:45.000 212 21625.83 354.64 42677.52 47832.50 2023-07-31 09:59:46.000 212 21625.83 354.64 42677.59 88888.00 2023-07-31 09:59:47.000 212 21625.88 354.58 42677.63 88888.00 2023-07-31 09:59:48.000 212 21625.91 354.48 42677.59 88888.00 2023-07-31 09:59:49.000 212 21625.87 354.43 42677.54 88888.00 2023-07-31 09:59:50.000 212 21625.83 354.45 42677.54 47832.35 2023-07-31 09:59:51.000 212 21625.85 354.48 42677.56 88888.00 2023-07-31 09:59:52.000 212 21625.89 354.50 42677.55 88888.00 2023-07-31 09:59:53.000 212 21625.89 354.52 42677.50 88888.00 2023-07-31 09:59:54.000 212 21625.86 354.53 42677.48 88888.00 2023-07-31 09:59:55.000 212 21625.83 354.50 42677.46 47832.34 2023-07-31 09:59:56.000 212 21625.82 354.44 42677.44 88888.00 2023-07-31 09:59:57.000 212 21625.84 354.43 42677.47 88888.00 2023-07-31 09:59:58.000 212 21625.90 354.50 42677.50 88888.00 2023-07-31 09:59:59.000 212 21625.93 354.57 42677.50 88888.00 2023-07-31 10:00:00.000 212 21625.95 354.62 42677.47 47832.41 2023-07-31 10:00:01.000 212 21625.96 354.62 42677.46 88888.00 2023-07-31 10:00:02.000 212 21625.94 354.57 42677.48 88888.00 2023-07-31 10:00:03.000 212 21625.92 354.50 42677.49 88888.00 2023-07-31 10:00:04.000 212 21625.96 354.45 42677.48 88888.00 2023-07-31 10:00:05.000 212 21626.02 354.50 42677.50 47832.33 2023-07-31 10:00:06.000 212 21626.04 354.57 42677.51 88888.00 2023-07-31 10:00:07.000 212 21626.00 354.56 42677.53 88888.00 2023-07-31 10:00:08.000 212 21625.95 354.51 42677.56 88888.00 2023-07-31 10:00:09.000 212 21625.93 354.50 42677.56 88888.00 2023-07-31 10:00:10.000 212 21625.93 354.54 42677.53 47832.32 2023-07-31 10:00:11.000 212 21625.97 354.54 42677.50 88888.00 2023-07-31 10:00:12.000 212 21626.02 354.50 42677.50 88888.00 2023-07-31 10:00:13.000 212 21626.00 354.47 42677.49 88888.00 2023-07-31 10:00:14.000 212 21625.94 354.49 42677.47 88888.00 2023-07-31 10:00:15.000 212 21625.91 354.54 42677.46 47832.33 2023-07-31 10:00:16.000 212 21625.92 354.55 42677.46 88888.00 2023-07-31 10:00:17.000 212 21625.92 354.48 42677.44 88888.00 2023-07-31 10:00:18.000 212 21625.90 354.41 42677.40 88888.00 2023-07-31 10:00:19.000 212 21625.89 354.40 42677.41 88888.00 2023-07-31 10:00:20.000 212 21625.88 354.40 42677.43 47832.30 2023-07-31 10:00:21.000 212 21625.88 354.38 42677.46 88888.00 2023-07-31 10:00:22.000 212 21625.86 354.42 42677.48 88888.00 2023-07-31 10:00:23.000 212 21625.86 354.49 42677.46 88888.00 2023-07-31 10:00:24.000 212 21625.91 354.53 42677.48 88888.00 2023-07-31 10:00:25.000 212 21625.92 354.53 42677.53 47832.19 2023-07-31 10:00:26.000 212 21625.88 354.52 42677.54 88888.00 2023-07-31 10:00:27.000 212 21625.83 354.51 42677.51 88888.00 2023-07-31 10:00:28.000 212 21625.83 354.49 42677.45 88888.00 2023-07-31 10:00:29.000 212 21625.85 354.48 42677.43 88888.00 2023-07-31 10:00:30.000 212 21625.87 354.48 42677.46 47832.26 2023-07-31 10:00:31.000 212 21625.88 354.52 42677.49 88888.00 2023-07-31 10:00:32.000 212 21625.87 354.58 42677.50 88888.00 2023-07-31 10:00:33.000 212 21625.84 354.61 42677.48 88888.00 2023-07-31 10:00:34.000 212 21625.81 354.58 42677.44 88888.00 2023-07-31 10:00:35.000 212 21625.81 354.53 42677.40 47832.31 2023-07-31 10:00:36.000 212 21625.86 354.54 42677.41 88888.00 2023-07-31 10:00:37.000 212 21625.90 354.59 42677.42 88888.00 2023-07-31 10:00:38.000 212 21625.89 354.58 42677.38 88888.00 2023-07-31 10:00:39.000 212 21625.86 354.53 42677.34 88888.00 2023-07-31 10:00:40.000 212 21625.84 354.50 42677.34 47832.33 2023-07-31 10:00:41.000 212 21625.80 354.53 42677.33 88888.00 2023-07-31 10:00:42.000 212 21625.77 354.56 42677.33 88888.00 2023-07-31 10:00:43.000 212 21625.77 354.57 42677.34 88888.00 2023-07-31 10:00:44.000 212 21625.77 354.59 42677.36 88888.00 2023-07-31 10:00:45.000 212 21625.76 354.62 42677.36 47832.29 2023-07-31 10:00:46.000 212 21625.76 354.62 42677.34 88888.00 2023-07-31 10:00:47.000 212 21625.74 354.61 42677.35 88888.00 2023-07-31 10:00:48.000 212 21625.72 354.59 42677.38 88888.00 2023-07-31 10:00:49.000 212 21625.74 354.57 42677.41 88888.00 2023-07-31 10:00:50.000 212 21625.80 354.56 42677.41 47832.32 2023-07-31 10:00:51.000 212 21625.83 354.57 42677.41 88888.00 2023-07-31 10:00:52.000 212 21625.82 354.59 42677.40 88888.00 2023-07-31 10:00:53.000 212 21625.77 354.58 42677.35 88888.00 2023-07-31 10:00:54.000 212 21625.75 354.53 42677.30 88888.00 2023-07-31 10:00:55.000 212 21625.78 354.46 42677.27 47832.32 2023-07-31 10:00:56.000 212 21625.84 354.42 42677.30 88888.00 2023-07-31 10:00:57.000 212 21625.87 354.44 42677.32 88888.00 2023-07-31 10:00:58.000 212 21625.86 354.48 42677.32 88888.00 2023-07-31 10:00:59.000 212 21625.84 354.51 42677.34 88888.00 2023-07-31 10:01:00.000 212 21625.83 354.54 42677.37 47832.33 2023-07-31 10:01:01.000 212 21625.84 354.56 42677.41 88888.00 2023-07-31 10:01:02.000 212 21625.81 354.53 42677.41 88888.00 2023-07-31 10:01:03.000 212 21625.80 354.47 42677.39 88888.00 2023-07-31 10:01:04.000 212 21625.88 354.44 42677.42 88888.00 2023-07-31 10:01:05.000 212 21625.99 354.49 42677.47 47832.31 2023-07-31 10:01:06.000 212 21626.01 354.55 42677.46 88888.00 2023-07-31 10:01:07.000 212 21625.98 354.57 42677.38 88888.00 2023-07-31 10:01:08.000 212 21625.98 354.56 42677.34 88888.00 2023-07-31 10:01:09.000 212 21626.02 354.55 42677.39 88888.00 2023-07-31 10:01:10.000 212 21626.03 354.52 42677.41 47832.28 2023-07-31 10:01:11.000 212 21625.98 354.47 42677.36 88888.00 2023-07-31 10:01:12.000 212 21625.91 354.44 42677.32 88888.00 2023-07-31 10:01:13.000 212 21625.88 354.43 42677.33 88888.00 2023-07-31 10:01:14.000 212 21625.90 354.39 42677.35 88888.00 2023-07-31 10:01:15.000 212 21625.94 354.35 42677.37 47832.25 2023-07-31 10:01:16.000 212 21625.93 354.36 42677.38 88888.00 2023-07-31 10:01:17.000 212 21625.88 354.38 42677.37 88888.00 2023-07-31 10:01:18.000 212 21625.85 354.34 42677.34 88888.00 2023-07-31 10:01:19.000 212 21625.85 354.27 42677.32 88888.00 2023-07-31 10:01:20.000 212 21625.84 354.23 42677.34 47832.23 2023-07-31 10:01:21.000 212 21625.86 354.23 42677.38 88888.00 2023-07-31 10:01:22.000 212 21625.94 354.29 42677.38 88888.00 2023-07-31 10:01:23.000 212 21626.00 354.31 42677.32 88888.00 2023-07-31 10:01:24.000 212 21626.02 354.27 42677.30 88888.00 2023-07-31 10:01:25.000 212 21625.99 354.28 42677.32 47832.17 2023-07-31 10:01:26.000 212 21625.95 354.32 42677.33 88888.00 2023-07-31 10:01:27.000 212 21625.94 354.31 42677.30 88888.00 2023-07-31 10:01:28.000 212 21625.97 354.28 42677.29 88888.00 2023-07-31 10:01:29.000 212 21625.98 354.26 42677.33 88888.00 2023-07-31 10:01:30.000 212 21625.98 354.26 42677.35 47832.08 2023-07-31 10:01:31.000 212 21626.00 354.28 42677.33 88888.00 2023-07-31 10:01:32.000 212 21626.01 354.30 42677.32 88888.00 2023-07-31 10:01:33.000 212 21625.97 354.25 42677.30 88888.00 2023-07-31 10:01:34.000 212 21625.92 354.17 42677.28 88888.00 2023-07-31 10:01:35.000 212 21625.96 354.14 42677.31 99999.00 2023-07-31 10:01:36.000 212 21626.01 354.15 42677.36 99999.00 2023-07-31 10:01:37.000 212 21626.01 354.19 42677.34 99999.00 2023-07-31 10:01:38.000 212 21625.98 354.23 42677.28 99999.00 2023-07-31 10:01:39.000 212 21625.96 354.26 42677.23 99999.00 2023-07-31 10:01:40.000 212 21625.93 354.24 42677.24 47832.06 2023-07-31 10:01:41.000 212 21625.90 354.23 42677.27 88888.00 2023-07-31 10:01:42.000 212 21625.88 354.24 42677.27 88888.00 2023-07-31 10:01:43.000 212 21625.90 354.20 42677.26 88888.00 2023-07-31 10:01:44.000 212 21625.91 354.14 42677.26 88888.00 2023-07-31 10:01:45.000 212 21625.86 354.12 42677.28 47832.02 2023-07-31 10:01:46.000 212 21625.79 354.11 42677.31 88888.00 2023-07-31 10:01:47.000 212 21625.77 354.10 42677.32 88888.00 2023-07-31 10:01:48.000 212 21625.84 354.07 42677.27 88888.00 2023-07-31 10:01:49.000 212 21625.90 354.06 42677.18 88888.00 2023-07-31 10:01:50.000 212 21625.91 354.07 42677.16 47832.00 2023-07-31 10:01:51.000 212 21625.87 354.05 42677.19 88888.00 2023-07-31 10:01:52.000 212 21625.86 353.98 42677.20 88888.00 2023-07-31 10:01:53.000 212 21625.88 353.97 42677.21 88888.00 2023-07-31 10:01:54.000 212 21625.90 354.05 42677.22 88888.00 2023-07-31 10:01:55.000 212 21625.90 354.10 42677.25 47832.07 2023-07-31 10:01:56.000 212 21625.89 354.10 42677.30 88888.00 2023-07-31 10:01:57.000 212 21625.89 354.06 42677.34 88888.00 2023-07-31 10:01:58.000 212 21625.88 354.02 42677.32 88888.00 2023-07-31 10:01:59.000 212 21625.89 354.02 42677.32 88888.00 2023-07-31 10:02:00.000 212 21625.89 354.02 42677.30 47832.01 2023-07-31 10:02:01.000 212 21625.83 354.00 42677.22 88888.00 2023-07-31 10:02:02.000 212 21625.78 354.02 42677.21 88888.00 2023-07-31 10:02:03.000 212 21625.82 354.08 42677.31 88888.00 2023-07-31 10:02:04.000 212 21625.85 354.08 42677.34 88888.00 2023-07-31 10:02:05.000 212 21625.81 354.02 42677.27 99999.00 2023-07-31 10:02:06.000 212 21625.74 353.98 42677.21 99999.00 2023-07-31 10:02:07.000 212 21625.72 354.01 42677.23 99999.00 2023-07-31 10:02:08.000 212 21625.71 354.05 42677.27 99999.00 2023-07-31 10:02:09.000 212 21625.69 354.05 42677.25 99999.00 2023-07-31 10:02:10.000 212 21625.67 354.01 42677.20 47832.04 2023-07-31 10:02:11.000 212 21625.68 354.00 42677.16 88888.00 2023-07-31 10:02:12.000 212 21625.71 354.00 42677.18 88888.00 2023-07-31 10:02:13.000 212 21625.76 354.02 42677.22 88888.00 2023-07-31 10:02:14.000 212 21625.78 354.06 42677.24 88888.00 2023-07-31 10:02:15.000 212 21625.75 354.08 42677.29 47832.00 2023-07-31 10:02:16.000 212 21625.68 354.05 42677.30 88888.00 2023-07-31 10:02:17.000 212 21625.67 353.99 42677.25 88888.00 2023-07-31 10:02:18.000 212 21625.72 353.92 42677.21 88888.00 2023-07-31 10:02:19.000 212 21625.72 353.90 42677.23 88888.00 2023-07-31 10:02:20.000 212 21625.66 353.91 42677.24 47831.92 2023-07-31 10:02:21.000 212 21625.62 353.91 42677.24 88888.00 2023-07-31 10:02:22.000 212 21625.59 353.88 42677.24 88888.00 2023-07-31 10:02:23.000 212 21625.59 353.86 42677.23 88888.00 2023-07-31 10:02:24.000 212 21625.63 353.89 42677.20 88888.00 2023-07-31 10:02:25.000 212 21625.66 353.94 42677.16 47831.85 2023-07-31 10:02:26.000 212 21625.61 353.95 42677.15 88888.00 2023-07-31 10:02:27.000 212 21625.56 353.95 42677.16 88888.00 2023-07-31 10:02:28.000 212 21625.60 353.96 42677.20 88888.00 2023-07-31 10:02:29.000 212 21625.68 353.95 42677.25 88888.00 2023-07-31 10:02:30.000 212 21625.69 353.94 42677.23 47831.92 2023-07-31 10:02:31.000 212 21625.67 353.91 42677.21 88888.00 2023-07-31 10:02:32.000 212 21625.66 353.90 42677.22 88888.00 2023-07-31 10:02:33.000 212 21625.63 353.89 42677.23 88888.00 2023-07-31 10:02:34.000 212 21625.57 353.85 42677.21 88888.00 2023-07-31 10:02:35.000 212 21625.53 353.82 42677.15 47831.82 2023-07-31 10:02:36.000 212 21625.52 353.83 42677.08 88888.00 2023-07-31 10:02:37.000 212 21625.53 353.84 42677.07 88888.00 2023-07-31 10:02:38.000 212 21625.57 353.82 42677.11 88888.00 2023-07-31 10:02:39.000 212 21625.60 353.82 42677.12 88888.00 2023-07-31 10:02:40.000 212 21625.63 353.85 42677.11 47831.90 2023-07-31 10:02:41.000 212 21625.66 353.88 42677.11 88888.00 2023-07-31 10:02:42.000 212 21625.66 353.88 42677.11 88888.00 2023-07-31 10:02:43.000 212 21625.60 353.88 42677.11 88888.00 2023-07-31 10:02:44.000 212 21625.52 353.93 42677.09 88888.00 2023-07-31 10:02:45.000 212 21625.53 354.00 42677.12 47831.89 2023-07-31 10:02:46.000 212 21625.57 353.99 42677.16 88888.00 2023-07-31 10:02:47.000 212 21625.56 353.96 42677.14 88888.00 2023-07-31 10:02:48.000 212 21625.55 353.97 42677.13 88888.00 2023-07-31 10:02:49.000 212 21625.55 354.00 42677.18 88888.00 2023-07-31 10:02:50.000 212 21625.54 353.98 42677.25 47831.84 2023-07-31 10:02:51.000 212 21625.53 353.92 42677.28 88888.00 2023-07-31 10:02:52.000 212 21625.53 353.87 42677.27 88888.00 2023-07-31 10:02:53.000 212 21625.56 353.84 42677.27 88888.00 2023-07-31 10:02:54.000 212 21625.60 353.82 42677.28 88888.00 2023-07-31 10:02:55.000 212 21625.59 353.82 42677.31 47831.88 2023-07-31 10:02:56.000 212 21625.54 353.85 42677.31 88888.00 2023-07-31 10:02:57.000 212 21625.49 353.87 42677.28 88888.00 2023-07-31 10:02:58.000 212 21625.50 353.89 42677.31 88888.00 2023-07-31 10:02:59.000 212 21625.52 353.92 42677.35 88888.00 2023-07-31 10:03:00.000 212 21625.44 353.96 42677.31 47831.93 2023-07-31 10:03:01.000 212 21625.36 353.98 42677.24 88888.00 2023-07-31 10:03:02.000 212 21625.39 353.98 42677.26 88888.00 2023-07-31 10:03:03.000 212 21625.44 353.96 42677.27 88888.00 2023-07-31 10:03:04.000 212 21625.45 353.94 42677.23 88888.00 2023-07-31 10:03:05.000 212 21625.46 353.94 42677.23 47831.83 2023-07-31 10:03:06.000 212 21625.46 353.93 42677.23 88888.00 2023-07-31 10:03:07.000 212 21625.43 353.88 42677.21 88888.00 2023-07-31 10:03:08.000 212 21625.38 353.87 42677.25 88888.00 2023-07-31 10:03:09.000 212 21625.33 353.89 42677.23 88888.00 2023-07-31 10:03:10.000 212 21625.29 353.89 42677.18 47831.84 2023-07-31 10:03:11.000 212 21625.28 353.89 42677.20 88888.00 2023-07-31 10:03:12.000 212 21625.28 353.91 42677.26 88888.00 2023-07-31 10:03:13.000 212 21625.26 353.93 42677.24 88888.00 2023-07-31 10:03:14.000 212 21625.24 353.95 42677.21 88888.00 2023-07-31 10:03:15.000 212 21625.31 353.99 42677.26 47831.89 2023-07-31 10:03:16.000 212 21625.37 354.02 42677.27 88888.00 2023-07-31 10:03:17.000 212 21625.34 354.02 42677.23 88888.00 2023-07-31 10:03:18.000 212 21625.28 353.98 42677.21 88888.00 2023-07-31 10:03:19.000 212 21625.26 353.94 42677.23 88888.00 2023-07-31 10:03:20.000 212 21625.31 353.94 42677.26 47831.93 2023-07-31 10:03:21.000 212 21625.33 353.96 42677.27 88888.00 2023-07-31 10:03:22.000 212 21625.31 353.98 42677.27 88888.00 2023-07-31 10:03:23.000 212 21625.31 354.03 42677.28 88888.00 2023-07-31 10:03:24.000 212 21625.30 354.09 42677.27 88888.00 2023-07-31 10:03:25.000 212 21625.27 354.12 42677.23 47831.83 2023-07-31 10:03:26.000 212 21625.31 354.08 42677.23 88888.00 2023-07-31 10:03:27.000 212 21625.38 354.05 42677.22 88888.00 2023-07-31 10:03:28.000 212 21625.40 354.02 42677.20 88888.00 2023-07-31 10:03:29.000 212 21625.35 354.02 42677.22 88888.00 2023-07-31 10:03:30.000 212 21625.29 354.03 42677.27 47831.84 2023-07-31 10:03:31.000 212 21625.26 354.07 42677.27 88888.00 2023-07-31 10:03:32.000 212 21625.27 354.10 42677.24 88888.00 2023-07-31 10:03:33.000 212 21625.28 354.11 42677.22 88888.00 2023-07-31 10:03:34.000 212 21625.24 354.10 42677.18 88888.00 2023-07-31 10:03:35.000 212 21625.20 354.12 42677.12 47831.83 2023-07-31 10:03:36.000 212 21625.18 354.13 42677.14 88888.00 2023-07-31 10:03:37.000 212 21625.19 354.13 42677.21 88888.00 2023-07-31 10:03:38.000 212 21625.22 354.12 42677.28 88888.00 2023-07-31 10:03:39.000 212 21625.18 354.12 42677.30 88888.00 2023-07-31 10:03:40.000 212 21625.14 354.16 42677.28 47831.90 2023-07-31 10:03:41.000 212 21625.15 354.16 42677.25 88888.00 2023-07-31 10:03:42.000 212 21625.17 354.13 42677.23 88888.00 2023-07-31 10:03:43.000 212 21625.16 354.11 42677.23 88888.00 2023-07-31 10:03:44.000 212 21625.15 354.10 42677.21 88888.00 2023-07-31 10:03:45.000 212 21625.13 354.06 42677.20 47831.84 2023-07-31 10:03:46.000 212 21625.11 354.07 42677.22 88888.00 2023-07-31 10:03:47.000 212 21625.13 354.12 42677.27 88888.00 2023-07-31 10:03:48.000 212 21625.16 354.13 42677.29 88888.00 2023-07-31 10:03:49.000 212 21625.17 354.12 42677.31 88888.00 2023-07-31 10:03:50.000 212 21625.16 354.13 42677.33 47831.79 2023-07-31 10:03:51.000 212 21625.16 354.14 42677.33 88888.00 2023-07-31 10:03:52.000 212 21625.16 354.11 42677.28 88888.00 2023-07-31 10:03:53.000 212 21625.16 354.08 42677.24 88888.00 2023-07-31 10:03:54.000 212 21625.16 354.09 42677.25 88888.00 2023-07-31 10:03:55.000 212 21625.17 354.12 42677.28 47831.86 2023-07-31 10:03:56.000 212 21625.17 354.11 42677.30 88888.00 2023-07-31 10:03:57.000 212 21625.18 354.07 42677.32 88888.00 2023-07-31 10:03:58.000 212 21625.19 354.04 42677.31 88888.00 2023-07-31 10:03:59.000 212 21625.20 354.04 42677.27 88888.00 2023-07-31 10:04:00.000 212 21625.19 354.05 42677.27 47831.89 2023-07-31 10:04:01.000 212 21625.17 354.03 42677.31 88888.00 2023-07-31 10:04:02.000 212 21625.17 354.03 42677.34 88888.00 2023-07-31 10:04:03.000 212 21625.21 354.07 42677.37 88888.00 2023-07-31 10:04:04.000 212 21625.21 354.09 42677.36 88888.00 2023-07-31 10:04:05.000 212 21625.16 354.06 42677.33 47831.77 2023-07-31 10:04:06.000 212 21625.12 354.05 42677.33 88888.00 2023-07-31 10:04:07.000 212 21625.11 354.06 42677.36 88888.00 2023-07-31 10:04:08.000 212 21625.15 354.04 42677.36 88888.00 2023-07-31 10:04:09.000 212 21625.18 354.01 42677.32 88888.00 2023-07-31 10:04:10.000 212 21625.18 354.03 42677.30 47831.81 2023-07-31 10:04:11.000 212 21625.18 354.08 42677.33 88888.00 2023-07-31 10:04:12.000 212 21625.17 354.05 42677.39 88888.00 2023-07-31 10:04:13.000 212 21625.13 354.02 42677.38 88888.00 2023-07-31 10:04:14.000 212 21625.10 354.05 42677.36 88888.00 2023-07-31 10:04:15.000 212 21625.08 354.05 42677.37 47831.90 2023-07-31 10:04:16.000 212 21625.08 354.01 42677.34 88888.00 2023-07-31 10:04:17.000 212 21625.11 353.99 42677.30 88888.00 2023-07-31 10:04:18.000 212 21625.14 354.03 42677.28 88888.00 2023-07-31 10:04:19.000 212 21625.15 354.06 42677.29 88888.00 2023-07-31 10:04:20.000 212 21625.17 354.08 42677.32 47831.72 2023-07-31 10:04:21.000 212 21625.18 354.07 42677.36 88888.00 2023-07-31 10:04:22.000 212 21625.18 354.06 42677.39 88888.00 2023-07-31 10:04:23.000 212 21625.16 354.08 42677.36 88888.00 2023-07-31 10:04:24.000 212 21625.13 354.09 42677.32 88888.00 2023-07-31 10:04:25.000 212 21625.14 354.06 42677.32 47831.79 2023-07-31 10:04:26.000 212 21625.16 354.00 42677.30 88888.00 2023-07-31 10:04:27.000 212 21625.15 353.98 42677.27 88888.00 2023-07-31 10:04:28.000 212 21625.14 354.01 42677.28 88888.00 2023-07-31 10:04:29.000 212 21625.16 354.05 42677.30 88888.00 2023-07-31 10:04:30.000 212 21625.19 354.10 42677.31 47831.75 2023-07-31 10:04:31.000 212 21625.18 354.11 42677.32 88888.00 2023-07-31 10:04:32.000 212 21625.10 354.08 42677.32 88888.00 2023-07-31 10:04:33.000 212 21625.02 354.06 42677.32 88888.00 2023-07-31 10:04:34.000 212 21624.99 354.03 42677.31 88888.00 2023-07-31 10:04:35.000 212 21625.01 353.97 42677.29 47831.79 2023-07-31 10:04:36.000 212 21625.03 353.94 42677.25 88888.00 2023-07-31 10:04:37.000 212 21625.07 353.94 42677.20 88888.00 2023-07-31 10:04:38.000 212 21625.10 353.96 42677.19 88888.00 2023-07-31 10:04:39.000 212 21625.11 354.01 42677.23 88888.00 2023-07-31 10:04:40.000 212 21625.10 354.05 42677.26 47831.74 2023-07-31 10:04:41.000 212 21625.04 354.07 42677.23 88888.00 2023-07-31 10:04:42.000 212 21625.00 354.08 42677.18 88888.00 2023-07-31 10:04:43.000 212 21624.99 354.02 42677.16 88888.00 2023-07-31 10:04:44.000 212 21625.05 353.94 42677.19 88888.00 2023-07-31 10:04:45.000 212 21625.12 353.94 42677.28 47831.73 2023-07-31 10:04:46.000 212 21625.14 354.01 42677.33 88888.00 2023-07-31 10:04:47.000 212 21625.11 354.05 42677.33 88888.00 2023-07-31 10:04:48.000 212 21625.08 354.04 42677.28 88888.00 2023-07-31 10:04:49.000 212 21625.07 354.00 42677.21 88888.00 2023-07-31 10:04:50.000 212 21625.08 353.96 42677.16 47831.77 2023-07-31 10:04:51.000 212 21625.12 353.94 42677.15 88888.00 2023-07-31 10:04:52.000 212 21625.17 353.94 42677.16 88888.00 2023-07-31 10:04:53.000 212 21625.19 353.98 42677.18 88888.00 2023-07-31 10:04:54.000 212 21625.20 354.00 42677.19 88888.00 2023-07-31 10:04:55.000 212 21625.21 353.96 42677.18 47831.78 2023-07-31 10:04:56.000 212 21625.19 353.92 42677.17 88888.00 2023-07-31 10:04:57.000 212 21625.17 353.90 42677.16 88888.00 2023-07-31 10:04:58.000 212 21625.18 353.89 42677.13 88888.00 2023-07-31 10:04:59.000 212 21625.21 353.85 42677.09 88888.00 2023-07-31 10:05:00.000 212 21625.24 353.79 42677.07 47831.62 2023-07-31 10:05:01.000 212 21625.25 353.77 42677.09 88888.00 2023-07-31 10:05:02.000 212 21625.25 353.77 42677.08 88888.00 2023-07-31 10:05:03.000 212 21625.26 353.77 42677.10 88888.00 2023-07-31 10:05:04.000 212 21625.25 353.75 42677.14 88888.00 2023-07-31 10:05:05.000 212 21625.23 353.71 42677.15 47831.66 2023-07-31 10:05:06.000 212 21625.23 353.70 42677.14 88888.00 2023-07-31 10:05:07.000 212 21625.23 353.72 42677.13 88888.00 2023-07-31 10:05:08.000 212 21625.23 353.71 42677.09 88888.00 2023-07-31 10:05:09.000 212 21625.23 353.71 42677.04 88888.00 2023-07-31 10:05:10.000 212 21625.23 353.75 42677.05 99999.00 2023-07-31 10:05:11.000 212 21625.23 353.81 42677.10 99999.00 2023-07-31 10:05:12.000 212 21625.24 353.87 42677.15 99999.00 2023-07-31 10:05:13.000 212 21625.22 353.87 42677.18 99999.00 2023-07-31 10:05:14.000 212 21625.23 353.86 42677.18 99999.00 2023-07-31 10:05:15.000 212 21625.24 353.87 42677.14 47831.73 2023-07-31 10:05:16.000 212 21625.19 353.84 42677.07 88888.00 2023-07-31 10:05:17.000 212 21625.15 353.81 42677.07 88888.00 2023-07-31 10:05:18.000 212 21625.16 353.80 42677.10 88888.00 2023-07-31 10:05:19.000 212 21625.20 353.79 42677.12 88888.00 2023-07-31 10:05:20.000 212 21625.24 353.79 42677.14 47831.58 2023-07-31 10:05:21.000 212 21625.25 353.82 42677.14 88888.00 2023-07-31 10:05:22.000 212 21625.22 353.83 42677.04 88888.00 2023-07-31 10:05:23.000 212 21625.20 353.84 42676.93 88888.00 2023-07-31 10:05:24.000 212 21625.22 353.86 42676.91 88888.00 2023-07-31 10:05:25.000 212 21625.25 353.89 42676.98 47831.58 2023-07-31 10:05:26.000 212 21625.25 353.88 42677.02 88888.00 2023-07-31 10:05:27.000 212 21625.22 353.88 42677.00 88888.00 2023-07-31 10:05:28.000 212 21625.19 353.89 42676.96 88888.00 2023-07-31 10:05:29.000 212 21625.17 353.89 42676.94 88888.00 2023-07-31 10:05:30.000 212 21625.17 353.87 42676.91 47831.59 2023-07-31 10:05:31.000 212 21625.18 353.83 42676.91 88888.00 2023-07-31 10:05:32.000 212 21625.21 353.82 42676.89 88888.00 2023-07-31 10:05:33.000 212 21625.24 353.80 42676.86 88888.00 2023-07-31 10:05:34.000 212 21625.23 353.79 42676.87 88888.00 2023-07-31 10:05:35.000 212 21625.19 353.82 42676.91 47831.56 2023-07-31 10:05:36.000 212 21625.17 353.86 42676.96 88888.00 2023-07-31 10:05:37.000 212 21625.17 353.91 42676.96 88888.00 2023-07-31 10:05:38.000 212 21625.17 353.94 42676.96 88888.00 2023-07-31 10:05:39.000 212 21625.17 353.94 42676.96 88888.00 2023-07-31 10:05:40.000 212 21625.15 353.88 42676.91 47831.55 2023-07-31 10:05:41.000 212 21625.09 353.81 42676.83 88888.00 2023-07-31 10:05:42.000 212 21625.03 353.82 42676.83 88888.00 2023-07-31 10:05:43.000 212 21625.03 353.83 42676.90 88888.00 2023-07-31 10:05:44.000 212 21625.08 353.80 42676.94 88888.00 2023-07-31 10:05:45.000 212 21625.14 353.81 42676.97 47831.60 2023-07-31 10:05:46.000 212 21625.14 353.87 42677.00 88888.00 2023-07-31 10:05:47.000 212 21625.13 353.90 42677.01 88888.00 2023-07-31 10:05:48.000 212 21625.16 353.87 42677.01 88888.00 2023-07-31 10:05:49.000 212 21625.19 353.82 42676.99 88888.00 2023-07-31 10:05:50.000 212 21625.17 353.80 42676.98 47831.51 2023-07-31 10:05:51.000 212 21625.15 353.81 42676.98 88888.00 2023-07-31 10:05:52.000 212 21625.12 353.83 42676.97 88888.00 2023-07-31 10:05:53.000 212 21625.12 353.84 42676.93 88888.00 2023-07-31 10:05:54.000 212 21625.09 353.85 42676.88 88888.00 2023-07-31 10:05:55.000 212 21625.04 353.82 42676.88 47831.48 2023-07-31 10:05:56.000 212 21625.05 353.76 42676.93 88888.00 2023-07-31 10:05:57.000 212 21625.09 353.73 42676.95 88888.00 2023-07-31 10:05:58.000 212 21625.11 353.75 42676.94 88888.00 2023-07-31 10:05:59.000 212 21625.10 353.76 42676.94 88888.00 2023-07-31 10:06:00.000 212 21625.10 353.76 42676.93 47831.48 2023-07-31 10:06:01.000 212 21625.08 353.78 42676.90 88888.00 2023-07-31 10:06:02.000 212 21625.07 353.77 42676.93 88888.00 2023-07-31 10:06:03.000 212 21625.03 353.77 42676.96 88888.00 2023-07-31 10:06:04.000 212 21625.01 353.80 42676.94 88888.00 2023-07-31 10:06:05.000 212 21625.03 353.80 42676.87 47831.44 2023-07-31 10:06:06.000 212 21625.10 353.76 42676.83 88888.00 2023-07-31 10:06:07.000 212 21625.14 353.75 42676.83 88888.00 2023-07-31 10:06:08.000 212 21625.12 353.78 42676.84 88888.00 2023-07-31 10:06:09.000 212 21625.08 353.80 42676.83 88888.00 2023-07-31 10:06:10.000 212 21625.04 353.82 42676.81 47831.50 2023-07-31 10:06:11.000 212 21625.03 353.83 42676.80 88888.00 2023-07-31 10:06:12.000 212 21625.08 353.81 42676.82 88888.00 2023-07-31 10:06:13.000 212 21625.09 353.81 42676.83 88888.00 2023-07-31 10:06:14.000 212 21625.06 353.81 42676.82 88888.00 2023-07-31 10:06:15.000 212 21625.01 353.79 42676.82 47831.35 2023-07-31 10:06:16.000 212 21624.97 353.79 42676.82 88888.00 2023-07-31 10:06:17.000 212 21624.98 353.84 42676.80 88888.00 2023-07-31 10:06:18.000 212 21625.06 353.88 42676.86 88888.00 2023-07-31 10:06:19.000 212 21625.12 353.89 42676.94 88888.00 2023-07-31 10:06:20.000 212 21625.11 353.88 42676.94 47831.44 2023-07-31 10:06:21.000 212 21625.11 353.90 42676.89 88888.00 2023-07-31 10:06:22.000 212 21625.12 353.91 42676.85 88888.00 2023-07-31 10:06:23.000 212 21625.11 353.89 42676.81 88888.00 2023-07-31 10:06:24.000 212 21625.11 353.86 42676.78 88888.00 2023-07-31 10:06:25.000 212 21625.13 353.82 42676.77 47831.42 2023-07-31 10:06:26.000 212 21625.14 353.80 42676.80 88888.00 2023-07-31 10:06:27.000 212 21625.15 353.82 42676.86 88888.00 2023-07-31 10:06:28.000 212 21625.15 353.82 42676.88 88888.00 2023-07-31 10:06:29.000 212 21625.11 353.78 42676.82 88888.00 2023-07-31 10:06:30.000 212 21625.04 353.76 42676.75 47831.32 2023-07-31 10:06:31.000 212 21624.99 353.79 42676.71 88888.00 2023-07-31 10:06:32.000 212 21624.98 353.81 42676.71 88888.00 2023-07-31 10:06:33.000 212 21625.00 353.79 42676.73 88888.00 2023-07-31 10:06:34.000 212 21625.04 353.75 42676.74 88888.00 2023-07-31 10:06:35.000 212 21625.07 353.73 42676.76 47831.38 2023-07-31 10:06:36.000 212 21625.06 353.73 42676.78 88888.00 2023-07-31 10:06:37.000 212 21625.03 353.75 42676.79 88888.00 2023-07-31 10:06:38.000 212 21625.06 353.74 42676.76 88888.00 2023-07-31 10:06:39.000 212 21625.11 353.68 42676.70 88888.00 2023-07-31 10:06:40.000 212 21625.12 353.65 42676.67 47831.29 2023-07-31 10:06:41.000 212 21625.06 353.66 42676.66 88888.00 2023-07-31 10:06:42.000 212 21625.01 353.67 42676.67 88888.00 2023-07-31 10:06:43.000 212 21625.01 353.65 42676.69 88888.00 2023-07-31 10:06:44.000 212 21625.03 353.61 42676.69 88888.00 2023-07-31 10:06:45.000 212 21625.03 353.58 42676.70 47831.24 2023-07-31 10:06:46.000 212 21625.06 353.59 42676.74 88888.00 2023-07-31 10:06:47.000 212 21625.11 353.61 42676.74 88888.00 2023-07-31 10:06:48.000 212 21625.15 353.63 42676.68 88888.00 2023-07-31 10:06:49.000 212 21625.18 353.62 42676.68 88888.00 2023-07-31 10:06:50.000 212 21625.19 353.60 42676.71 47831.32 2023-07-31 10:06:51.000 212 21625.16 353.57 42676.72 88888.00 2023-07-31 10:06:52.000 212 21625.12 353.55 42676.71 88888.00 2023-07-31 10:06:53.000 212 21625.10 353.55 42676.71 88888.00 2023-07-31 10:06:54.000 212 21625.12 353.53 42676.73 88888.00 2023-07-31 10:06:55.000 212 21625.17 353.50 42676.73 47831.36 2023-07-31 10:06:56.000 212 21625.17 353.50 42676.70 88888.00 2023-07-31 10:06:57.000 212 21625.12 353.54 42676.66 88888.00 2023-07-31 10:06:58.000 212 21625.07 353.58 42676.61 88888.00 2023-07-31 10:06:59.000 212 21625.06 353.61 42676.59 88888.00 2023-07-31 10:07:00.000 212 21625.12 353.64 42676.63 99999.00 2023-07-31 10:07:01.000 212 21625.19 353.64 42676.67 99999.00 2023-07-31 10:07:02.000 212 21625.22 353.62 42676.66 99999.00 2023-07-31 10:07:03.000 212 21625.20 353.59 42676.62 99999.00 2023-07-31 10:07:04.000 212 21625.19 353.57 42676.61 99999.00 2023-07-31 10:07:05.000 212 21625.19 353.56 42676.61 47831.29 2023-07-31 10:07:06.000 212 21625.21 353.55 42676.57 88888.00 2023-07-31 10:07:07.000 212 21625.21 353.55 42676.55 88888.00 2023-07-31 10:07:08.000 212 21625.22 353.55 42676.56 88888.00 2023-07-31 10:07:09.000 212 21625.19 353.53 42676.57 88888.00 2023-07-31 10:07:10.000 212 21625.18 353.50 42676.55 47831.30 2023-07-31 10:07:11.000 212 21625.23 353.51 42676.54 88888.00 2023-07-31 10:07:12.000 212 21625.26 353.53 42676.53 88888.00 2023-07-31 10:07:13.000 212 21625.19 353.52 42676.49 88888.00 2023-07-31 10:07:14.000 212 21625.12 353.51 42676.46 88888.00 2023-07-31 10:07:15.000 212 21625.15 353.53 42676.46 47831.23 2023-07-31 10:07:16.000 212 21625.21 353.58 42676.47 88888.00 2023-07-31 10:07:17.000 212 21625.24 353.58 42676.49 88888.00 2023-07-31 10:07:18.000 212 21625.24 353.51 42676.52 88888.00 2023-07-31 10:07:19.000 212 21625.24 353.46 42676.52 88888.00 2023-07-31 10:07:20.000 212 21625.26 353.47 42676.50 47831.14 2023-07-31 10:07:21.000 212 21625.23 353.48 42676.48 88888.00 2023-07-31 10:07:22.000 212 21625.20 353.50 42676.50 88888.00 2023-07-31 10:07:23.000 212 21625.21 353.54 42676.52 88888.00 2023-07-31 10:07:24.000 212 21625.20 353.56 42676.50 88888.00 2023-07-31 10:07:25.000 212 21625.18 353.57 42676.49 47831.09 2023-07-31 10:07:26.000 212 21625.16 353.58 42676.48 88888.00 2023-07-31 10:07:27.000 212 21625.15 353.58 42676.46 88888.00 2023-07-31 10:07:28.000 212 21625.14 353.55 42676.43 88888.00 2023-07-31 10:07:29.000 212 21625.11 353.52 42676.39 88888.00 2023-07-31 10:07:30.000 212 21625.10 353.51 42676.39 47831.20 2023-07-31 10:07:31.000 212 21625.12 353.53 42676.38 88888.00 2023-07-31 10:07:32.000 212 21625.10 353.56 42676.36 88888.00 2023-07-31 10:07:33.000 212 21625.06 353.58 42676.35 88888.00 2023-07-31 10:07:34.000 212 21625.02 353.58 42676.34 88888.00 2023-07-31 10:07:35.000 212 21625.01 353.55 42676.33 47831.06 2023-07-31 10:07:36.000 212 21625.04 353.50 42676.39 88888.00 2023-07-31 10:07:37.000 212 21625.08 353.47 42676.43 88888.00 2023-07-31 10:07:38.000 212 21625.08 353.45 42676.43 88888.00 2023-07-31 10:07:39.000 212 21625.08 353.43 42676.44 88888.00 2023-07-31 10:07:40.000 212 21625.10 353.42 42676.44 47831.07 2023-07-31 10:07:41.000 212 21625.13 353.46 42676.45 88888.00 2023-07-31 10:07:42.000 212 21625.14 353.54 42676.48 88888.00 2023-07-31 10:07:43.000 212 21625.13 353.56 42676.50 88888.00 2023-07-31 10:07:44.000 212 21625.15 353.56 42676.52 88888.00 2023-07-31 10:07:45.000 212 21625.16 353.56 42676.53 47831.10 2023-07-31 10:07:46.000 212 21625.14 353.55 42676.50 88888.00 2023-07-31 10:07:47.000 212 21625.08 353.53 42676.46 88888.00 2023-07-31 10:07:48.000 212 21625.04 353.51 42676.46 88888.00 2023-07-31 10:07:49.000 212 21625.04 353.52 42676.48 88888.00 2023-07-31 10:07:50.000 212 21625.05 353.54 42676.48 47830.98 2023-07-31 10:07:51.000 212 21625.09 353.53 42676.46 88888.00 2023-07-31 10:07:52.000 212 21625.10 353.50 42676.44 88888.00 2023-07-31 10:07:53.000 212 21625.06 353.49 42676.44 88888.00 2023-07-31 10:07:54.000 212 21625.02 353.48 42676.47 88888.00 2023-07-31 10:07:55.000 212 21625.03 353.44 42676.49 47831.07 2023-07-31 10:07:56.000 212 21625.05 353.39 42676.48 88888.00 2023-07-31 10:07:57.000 212 21625.06 353.37 42676.47 88888.00 2023-07-31 10:07:58.000 212 21625.08 353.37 42676.46 88888.00 2023-07-31 10:07:59.000 212 21625.07 353.36 42676.41 88888.00 2023-07-31 10:08:00.000 212 21625.06 353.35 42676.37 47830.97 2023-07-31 10:08:01.000 212 21625.08 353.33 42676.36 88888.00 2023-07-31 10:08:02.000 212 21625.08 353.33 42676.36 88888.00 2023-07-31 10:08:03.000 212 21625.06 353.37 42676.38 88888.00 2023-07-31 10:08:04.000 212 21625.05 353.44 42676.40 88888.00 2023-07-31 10:08:05.000 212 21625.03 353.46 42676.39 47830.82 2023-07-31 10:08:06.000 212 21625.02 353.41 42676.40 88888.00 2023-07-31 10:08:07.000 212 21625.04 353.40 42676.42 88888.00 2023-07-31 10:08:08.000 212 21625.06 353.40 42676.37 88888.00 2023-07-31 10:08:09.000 212 21625.04 353.38 42676.33 88888.00 2023-07-31 10:08:10.000 212 21625.04 353.37 42676.35 47831.02 2023-07-31 10:08:11.000 212 21625.08 353.41 42676.40 88888.00 2023-07-31 10:08:12.000 212 21625.10 353.44 42676.41 88888.00 2023-07-31 10:08:13.000 212 21625.10 353.42 42676.40 88888.00 2023-07-31 10:08:14.000 212 21625.10 353.42 42676.36 88888.00 2023-07-31 10:08:15.000 212 21625.15 353.44 42676.34 47831.00 2023-07-31 10:08:16.000 212 21625.16 353.44 42676.33 88888.00 2023-07-31 10:08:17.000 212 21625.13 353.42 42676.36 88888.00 2023-07-31 10:08:18.000 212 21625.12 353.42 42676.43 88888.00 2023-07-31 10:08:19.000 212 21625.13 353.44 42676.50 88888.00 2023-07-31 10:08:20.000 212 21625.10 353.45 42676.48 47831.04 2023-07-31 10:08:21.000 212 21625.07 353.44 42676.44 88888.00 2023-07-31 10:08:22.000 212 21625.10 353.39 42676.43 88888.00 2023-07-31 10:08:23.000 212 21625.13 353.34 42676.40 88888.00 2023-07-31 10:08:24.000 212 21625.14 353.32 42676.36 88888.00 2023-07-31 10:08:25.000 212 21625.16 353.34 42676.33 47830.87 2023-07-31 10:08:26.000 212 21625.20 353.36 42676.35 88888.00 2023-07-31 10:08:27.000 212 21625.21 353.35 42676.38 88888.00 2023-07-31 10:08:28.000 212 21625.20 353.32 42676.36 88888.00 2023-07-31 10:08:29.000 212 21625.20 353.31 42676.34 88888.00 2023-07-31 10:08:30.000 212 21625.19 353.31 42676.34 47830.82 2023-07-31 10:08:31.000 212 21625.18 353.30 42676.32 88888.00 2023-07-31 10:08:32.000 212 21625.19 353.32 42676.30 88888.00 2023-07-31 10:08:33.000 212 21625.19 353.35 42676.30 88888.00 2023-07-31 10:08:34.000 212 21625.17 353.34 42676.31 88888.00 2023-07-31 10:08:35.000 212 21625.14 353.32 42676.31 47830.81 2023-07-31 10:08:36.000 212 21625.13 353.30 42676.32 88888.00 2023-07-31 10:08:37.000 212 21625.16 353.33 42676.34 88888.00 2023-07-31 10:08:38.000 212 21625.22 353.36 42676.33 88888.00 2023-07-31 10:08:39.000 212 21625.22 353.35 42676.25 88888.00 2023-07-31 10:08:40.000 212 21625.18 353.33 42676.19 47830.93 2023-07-31 10:08:41.000 212 21625.16 353.29 42676.21 88888.00 2023-07-31 10:08:42.000 212 21625.19 353.29 42676.27 88888.00 2023-07-31 10:08:43.000 212 21625.20 353.33 42676.28 88888.00 2023-07-31 10:08:44.000 212 21625.16 353.35 42676.25 88888.00 2023-07-31 10:08:45.000 212 21625.12 353.32 42676.25 47830.77 2023-07-31 10:08:46.000 212 21625.11 353.29 42676.27 88888.00 2023-07-31 10:08:47.000 212 21625.13 353.30 42676.29 88888.00 2023-07-31 10:08:48.000 212 21625.16 353.32 42676.33 88888.00 2023-07-31 10:08:49.000 212 21625.17 353.33 42676.35 88888.00 2023-07-31 10:08:50.000 212 21625.12 353.29 42676.32 47830.71 2023-07-31 10:08:51.000 212 21625.06 353.20 42676.24 88888.00 2023-07-31 10:08:52.000 212 21625.01 353.14 42676.21 88888.00 2023-07-31 10:08:53.000 212 21624.97 353.15 42676.21 88888.00 2023-07-31 10:08:54.000 212 21624.97 353.18 42676.22 88888.00 2023-07-31 10:08:55.000 212 21625.01 353.17 42676.23 47830.74 2023-07-31 10:08:56.000 212 21625.04 353.16 42676.24 88888.00 2023-07-31 10:08:57.000 212 21625.07 353.17 42676.23 88888.00 2023-07-31 10:08:58.000 212 21625.09 353.14 42676.19 88888.00 2023-07-31 10:08:59.000 212 21625.13 353.08 42676.16 88888.00 2023-07-31 10:09:00.000 212 21625.18 353.06 42676.17 47830.80 2023-07-31 10:09:01.000 212 21625.17 353.06 42676.17 88888.00 2023-07-31 10:09:02.000 212 21625.13 353.06 42676.20 88888.00 2023-07-31 10:09:03.000 212 21625.06 353.07 42676.22 88888.00 2023-07-31 10:09:04.000 212 21624.98 353.04 42676.17 88888.00 2023-07-31 10:09:05.000 212 21624.92 352.97 42676.11 47830.63 2023-07-31 10:09:06.000 212 21624.91 352.92 42676.13 88888.00 2023-07-31 10:09:07.000 212 21624.93 352.93 42676.19 88888.00 2023-07-31 10:09:08.000 212 21624.97 352.99 42676.22 88888.00 2023-07-31 10:09:09.000 212 21625.00 353.07 42676.21 88888.00 2023-07-31 10:09:10.000 212 21624.97 353.08 42676.20 47830.72 2023-07-31 10:09:11.000 212 21624.90 352.99 42676.21 88888.00 2023-07-31 10:09:12.000 212 21624.85 352.90 42676.22 88888.00 2023-07-31 10:09:13.000 212 21624.84 352.89 42676.23 88888.00 2023-07-31 10:09:14.000 212 21624.87 352.92 42676.23 88888.00 2023-07-31 10:09:15.000 212 21624.92 352.93 42676.23 47830.59 2023-07-31 10:09:16.000 212 21624.97 352.90 42676.24 88888.00 2023-07-31 10:09:17.000 212 21624.97 352.90 42676.26 88888.00 2023-07-31 10:09:18.000 212 21624.92 352.95 42676.29 88888.00 2023-07-31 10:09:19.000 212 21624.87 352.98 42676.27 88888.00 2023-07-31 10:09:20.000 212 21624.85 352.95 42676.18 47830.61 2023-07-31 10:09:21.000 212 21624.84 352.88 42676.09 88888.00 2023-07-31 10:09:22.000 212 21624.84 352.86 42676.07 88888.00 2023-07-31 10:09:23.000 212 21624.84 352.85 42676.14 88888.00 2023-07-31 10:09:24.000 212 21624.82 352.86 42676.18 88888.00 2023-07-31 10:09:25.000 212 21624.78 352.90 42676.18 47830.54 2023-07-31 10:09:26.000 212 21624.76 352.93 42676.17 88888.00 2023-07-31 10:09:27.000 212 21624.76 352.96 42676.12 88888.00 2023-07-31 10:09:28.000 212 21624.78 353.02 42676.08 88888.00 2023-07-31 10:09:29.000 212 21624.81 353.06 42676.11 88888.00 2023-07-31 10:09:30.000 212 21624.80 353.05 42676.16 47830.56 2023-07-31 10:09:31.000 212 21624.78 352.99 42676.17 88888.00 2023-07-31 10:09:32.000 212 21624.79 352.95 42676.15 88888.00 2023-07-31 10:09:33.000 212 21624.78 352.96 42676.14 88888.00 2023-07-31 10:09:34.000 212 21624.72 353.00 42676.14 88888.00 2023-07-31 10:09:35.000 212 21624.67 353.00 42676.16 47830.53 2023-07-31 10:09:36.000 212 21624.68 352.97 42676.17 88888.00 2023-07-31 10:09:37.000 212 21624.68 352.93 42676.15 88888.00 2023-07-31 10:09:38.000 212 21624.69 352.95 42676.11 88888.00 2023-07-31 10:09:39.000 212 21624.71 352.98 42676.09 88888.00 2023-07-31 10:09:40.000 212 21624.69 352.95 42676.09 47830.52 2023-07-31 10:09:41.000 212 21624.66 352.94 42676.12 88888.00 2023-07-31 10:09:42.000 212 21624.67 353.00 42676.16 88888.00 2023-07-31 10:09:43.000 212 21624.67 353.01 42676.16 88888.00 2023-07-31 10:09:44.000 212 21624.62 352.96 42676.14 88888.00 2023-07-31 10:09:45.000 212 21624.58 352.93 42676.11 47830.50 2023-07-31 10:09:46.000 212 21624.60 352.93 42676.09 88888.00 2023-07-31 10:09:47.000 212 21624.60 352.94 42676.09 88888.00 2023-07-31 10:09:48.000 212 21624.57 352.95 42676.12 88888.00 2023-07-31 10:09:49.000 212 21624.54 352.95 42676.12 88888.00 2023-07-31 10:09:50.000 212 21624.53 352.97 42676.10 47830.47 2023-07-31 10:09:51.000 212 21624.52 352.98 42676.06 88888.00 2023-07-31 10:09:52.000 212 21624.50 352.97 42676.04 88888.00 2023-07-31 10:09:53.000 212 21624.52 352.95 42676.06 88888.00 2023-07-31 10:09:54.000 212 21624.52 352.93 42676.06 88888.00 2023-07-31 10:09:55.000 212 21624.51 352.94 42676.05 47830.43 2023-07-31 10:09:56.000 212 21624.50 352.95 42676.06 88888.00 2023-07-31 10:09:57.000 212 21624.45 352.95 42676.07 88888.00 2023-07-31 10:09:58.000 212 21624.38 352.95 42676.05 88888.00 2023-07-31 10:09:59.000 212 21624.35 352.96 42676.04 88888.00 2023-07-31 10:10:00.000 212 21624.38 352.94 42676.07 47830.44 2023-07-31 10:10:01.000 212 21624.44 352.92 42676.11 88888.00 2023-07-31 10:10:02.000 212 21624.46 352.94 42676.10 88888.00 2023-07-31 10:10:03.000 212 21624.40 352.99 42676.06 88888.00 2023-07-31 10:10:04.000 212 21624.33 352.99 42676.04 88888.00 2023-07-31 10:10:05.000 212 21624.30 352.94 42676.05 47830.40 2023-07-31 10:10:06.000 212 21624.30 352.89 42676.08 88888.00 2023-07-31 10:10:07.000 212 21624.27 352.86 42676.10 88888.00 2023-07-31 10:10:08.000 212 21624.26 352.85 42676.12 88888.00 2023-07-31 10:10:09.000 212 21624.31 352.89 42676.14 88888.00 2023-07-31 10:10:10.000 212 21624.30 352.90 42676.11 47830.33 2023-07-31 10:10:11.000 212 21624.24 352.89 42676.11 88888.00 2023-07-31 10:10:12.000 212 21624.24 352.90 42676.18 88888.00 2023-07-31 10:10:13.000 212 21624.27 352.90 42676.20 88888.00 2023-07-31 10:10:14.000 212 21624.30 352.90 42676.22 88888.00 2023-07-31 10:10:15.000 212 21624.31 352.91 42676.20 47830.38 2023-07-31 10:10:16.000 212 21624.26 352.85 42676.11 88888.00 2023-07-31 10:10:17.000 212 21624.20 352.80 42676.05 88888.00 2023-07-31 10:10:18.000 212 21624.19 352.81 42676.07 88888.00 2023-07-31 10:10:19.000 212 21624.21 352.85 42676.10 88888.00 2023-07-31 10:10:20.000 212 21624.19 352.88 42676.12 47830.37 2023-07-31 10:10:21.000 212 21624.15 352.85 42676.10 88888.00 2023-07-31 10:10:22.000 212 21624.17 352.78 42676.04 88888.00 2023-07-31 10:10:23.000 212 21624.22 352.73 42676.02 88888.00 2023-07-31 10:10:24.000 212 21624.23 352.72 42676.05 88888.00 2023-07-31 10:10:25.000 212 21624.21 352.74 42676.12 47830.28 2023-07-31 10:10:26.000 212 21624.19 352.73 42676.18 88888.00 2023-07-31 10:10:27.000 212 21624.20 352.73 42676.17 88888.00 2023-07-31 10:10:28.000 212 21624.23 352.75 42676.16 88888.00 2023-07-31 10:10:29.000 212 21624.24 352.75 42676.12 88888.00 2023-07-31 10:10:30.000 212 21624.28 352.75 42676.03 47830.34 2023-07-31 10:10:31.000 212 21624.32 352.76 42676.00 88888.00 2023-07-31 10:10:32.000 212 21624.32 352.79 42676.04 88888.00 2023-07-31 10:10:33.000 212 21624.25 352.81 42676.06 88888.00 2023-07-31 10:10:34.000 212 21624.19 352.81 42676.04 88888.00 2023-07-31 10:10:35.000 212 21624.19 352.80 42675.98 47830.25 2023-07-31 10:10:36.000 212 21624.17 352.77 42675.93 88888.00 2023-07-31 10:10:37.000 212 21624.17 352.74 42675.95 88888.00 2023-07-31 10:10:38.000 212 21624.26 352.74 42675.99 88888.00 2023-07-31 10:10:39.000 212 21624.34 352.77 42675.98 88888.00 2023-07-31 10:10:40.000 212 21624.34 352.80 42675.98 47830.30 2023-07-31 10:10:41.000 212 21624.35 352.80 42675.99 88888.00 2023-07-31 10:10:42.000 212 21624.35 352.77 42675.96 88888.00 2023-07-31 10:10:43.000 212 21624.35 352.70 42675.92 88888.00 2023-07-31 10:10:44.000 212 21624.37 352.65 42675.92 88888.00 2023-07-31 10:10:45.000 212 21624.41 352.65 42675.96 47830.33 2023-07-31 10:10:46.000 212 21624.42 352.68 42675.97 88888.00 2023-07-31 10:10:47.000 212 21624.40 352.67 42675.95 88888.00 2023-07-31 10:10:48.000 212 21624.34 352.66 42675.94 88888.00 2023-07-31 10:10:49.000 212 21624.30 352.64 42675.93 88888.00 2023-07-31 10:10:50.000 212 21624.29 352.59 42675.94 47830.22 2023-07-31 10:10:51.000 212 21624.34 352.53 42675.97 88888.00 2023-07-31 10:10:52.000 212 21624.37 352.50 42675.97 88888.00 2023-07-31 10:10:53.000 212 21624.36 352.50 42675.97 88888.00 2023-07-31 10:10:54.000 212 21624.31 352.48 42675.96 88888.00 2023-07-31 10:10:55.000 212 21624.26 352.48 42675.92 47830.25 2023-07-31 10:10:56.000 212 21624.29 352.51 42675.87 88888.00 2023-07-31 10:10:57.000 212 21624.36 352.55 42675.84 88888.00 2023-07-31 10:10:58.000 212 21624.40 352.53 42675.84 88888.00 2023-07-31 10:10:59.000 212 21624.43 352.47 42675.86 88888.00 2023-07-31 10:11:00.000 212 21624.46 352.45 42675.88 47830.15 2023-07-31 10:11:01.000 212 21624.45 352.44 42675.86 88888.00 2023-07-31 10:11:02.000 212 21624.44 352.42 42675.82 88888.00 2023-07-31 10:11:03.000 212 21624.46 352.41 42675.82 88888.00 2023-07-31 10:11:04.000 212 21624.49 352.39 42675.87 88888.00 2023-07-31 10:11:05.000 212 21624.51 352.35 42675.93 47830.13 2023-07-31 10:11:06.000 212 21624.49 352.32 42675.93 88888.00 2023-07-31 10:11:07.000 212 21624.45 352.32 42675.89 88888.00 2023-07-31 10:11:08.000 212 21624.41 352.33 42675.87 88888.00 2023-07-31 10:11:09.000 212 21624.38 352.32 42675.84 88888.00 2023-07-31 10:11:10.000 212 21624.40 352.33 42675.81 47830.16 2023-07-31 10:11:11.000 212 21624.42 352.36 42675.77 88888.00 2023-07-31 10:11:12.000 212 21624.42 352.37 42675.76 88888.00 2023-07-31 10:11:13.000 212 21624.42 352.37 42675.79 88888.00 2023-07-31 10:11:14.000 212 21624.41 352.36 42675.79 88888.00 2023-07-31 10:11:15.000 212 21624.42 352.38 42675.79 47830.14 2023-07-31 10:11:16.000 212 21624.45 352.43 42675.78 88888.00 2023-07-31 10:11:17.000 212 21624.49 352.45 42675.76 88888.00 2023-07-31 10:11:18.000 212 21624.53 352.46 42675.75 88888.00 2023-07-31 10:11:19.000 212 21624.53 352.46 42675.73 88888.00 2023-07-31 10:11:20.000 212 21624.50 352.41 42675.72 47830.14 2023-07-31 10:11:21.000 212 21624.50 352.35 42675.73 88888.00 2023-07-31 10:11:22.000 212 21624.50 352.33 42675.72 88888.00 2023-07-31 10:11:23.000 212 21624.48 352.34 42675.72 88888.00 2023-07-31 10:11:24.000 212 21624.47 352.36 42675.73 88888.00 2023-07-31 10:11:25.000 212 21624.46 352.38 42675.73 47830.09 2023-07-31 10:11:26.000 212 21624.47 352.40 42675.71 88888.00 2023-07-31 10:11:27.000 212 21624.48 352.39 42675.70 88888.00 2023-07-31 10:11:28.000 212 21624.51 352.37 42675.69 88888.00 2023-07-31 10:11:29.000 212 21624.52 352.35 42675.66 88888.00 2023-07-31 10:11:30.000 212 21624.50 352.33 42675.61 47829.95 2023-07-31 10:11:31.000 212 21624.47 352.34 42675.59 88888.00 2023-07-31 10:11:32.000 212 21624.48 352.38 42675.62 88888.00 2023-07-31 10:11:33.000 212 21624.52 352.42 42675.66 88888.00 2023-07-31 10:11:34.000 212 21624.56 352.41 42675.67 88888.00 2023-07-31 10:11:35.000 212 21624.58 352.37 42675.67 47829.96 2023-07-31 10:11:36.000 212 21624.56 352.32 42675.68 88888.00 2023-07-31 10:11:37.000 212 21624.50 352.30 42675.68 88888.00 2023-07-31 10:11:38.000 212 21624.47 352.28 42675.67 88888.00 2023-07-31 10:11:39.000 212 21624.48 352.26 42675.62 88888.00 2023-07-31 10:11:40.000 212 21624.52 352.22 42675.60 47829.93 2023-07-31 10:11:41.000 212 21624.56 352.20 42675.60 88888.00 2023-07-31 10:11:42.000 212 21624.57 352.19 42675.63 88888.00 2023-07-31 10:11:43.000 212 21624.54 352.14 42675.69 88888.00 2023-07-31 10:11:44.000 212 21624.50 352.12 42675.71 88888.00 2023-07-31 10:11:45.000 212 21624.50 352.14 42675.66 47829.91 2023-07-31 10:11:46.000 212 21624.53 352.13 42675.59 88888.00 2023-07-31 10:11:47.000 212 21624.54 352.12 42675.56 88888.00 2023-07-31 10:11:48.000 212 21624.56 352.14 42675.56 88888.00 2023-07-31 10:11:49.000 212 21624.58 352.14 42675.57 88888.00 2023-07-31 10:11:50.000 212 21624.60 352.11 42675.56 47830.06 2023-07-31 10:11:51.000 212 21624.59 352.08 42675.57 88888.00 2023-07-31 10:11:52.000 212 21624.54 352.06 42675.54 88888.00 2023-07-31 10:11:53.000 212 21624.53 352.04 42675.47 88888.00 2023-07-31 10:11:54.000 212 21624.56 352.04 42675.43 88888.00 2023-07-31 10:11:55.000 212 21624.54 352.06 42675.43 47829.88 2023-07-31 10:11:56.000 212 21624.51 352.08 42675.46 88888.00 2023-07-31 10:11:57.000 212 21624.56 352.11 42675.54 88888.00 2023-07-31 10:11:58.000 212 21624.62 352.13 42675.60 88888.00 2023-07-31 10:11:59.000 212 21624.61 352.15 42675.60 88888.00 2023-07-31 10:12:00.000 212 21624.58 352.17 42675.57 47829.93 2023-07-31 10:12:01.000 212 21624.54 352.15 42675.53 88888.00 2023-07-31 10:12:02.000 212 21624.52 352.06 42675.49 88888.00 2023-07-31 10:12:03.000 212 21624.55 351.98 42675.50 88888.00 2023-07-31 10:12:04.000 212 21624.60 351.96 42675.56 88888.00 2023-07-31 10:12:05.000 212 21624.62 351.97 42675.62 47829.81 2023-07-31 10:12:06.000 212 21624.63 351.97 42675.63 88888.00 2023-07-31 10:12:07.000 212 21624.64 351.97 42675.61 88888.00 2023-07-31 10:12:08.000 212 21624.66 352.00 42675.56 88888.00 2023-07-31 10:12:09.000 212 21624.68 352.01 42675.52 88888.00 2023-07-31 10:12:10.000 212 21624.70 351.97 42675.51 47829.82 2023-07-31 10:12:11.000 212 21624.69 351.91 42675.50 88888.00 2023-07-31 10:12:12.000 212 21624.68 351.89 42675.47 88888.00 2023-07-31 10:12:13.000 212 21624.69 351.90 42675.47 88888.00 2023-07-31 10:12:14.000 212 21624.69 351.93 42675.53 88888.00 2023-07-31 10:12:15.000 212 21624.66 351.96 42675.62 47829.80 2023-07-31 10:12:16.000 212 21624.61 351.95 42675.62 88888.00 2023-07-31 10:12:17.000 212 21624.60 351.91 42675.54 88888.00 2023-07-31 10:12:18.000 212 21624.60 351.87 42675.51 88888.00 2023-07-31 10:12:19.000 212 21624.60 351.83 42675.50 88888.00 2023-07-31 10:12:20.000 212 21624.60 351.77 42675.44 47829.69 2023-07-31 10:12:21.000 212 21624.62 351.77 42675.39 88888.00 2023-07-31 10:12:22.000 212 21624.63 351.86 42675.41 88888.00 2023-07-31 10:12:23.000 212 21624.61 351.97 42675.40 88888.00 2023-07-31 10:12:24.000 212 21624.59 351.98 42675.34 88888.00 2023-07-31 10:12:25.000 212 21624.56 351.92 42675.27 47829.69 2023-07-31 10:12:26.000 212 21624.52 351.89 42675.23 88888.00 2023-07-31 10:12:27.000 212 21624.51 351.91 42675.23 88888.00 2023-07-31 10:12:28.000 212 21624.52 351.96 42675.23 88888.00 2023-07-31 10:12:29.000 212 21624.54 352.01 42675.23 88888.00 2023-07-31 10:12:30.000 212 21624.55 352.03 42675.24 47829.70 2023-07-31 10:12:31.000 212 21624.51 352.01 42675.24 88888.00 2023-07-31 10:12:32.000 212 21624.48 351.99 42675.24 88888.00 2023-07-31 10:12:33.000 212 21624.49 351.97 42675.25 88888.00 2023-07-31 10:12:34.000 212 21624.49 351.93 42675.24 88888.00 2023-07-31 10:12:35.000 212 21624.47 351.88 42675.23 47829.56 2023-07-31 10:12:36.000 212 21624.46 351.82 42675.25 88888.00 2023-07-31 10:12:37.000 212 21624.47 351.79 42675.25 88888.00 2023-07-31 10:12:38.000 212 21624.50 351.82 42675.27 88888.00 2023-07-31 10:12:39.000 212 21624.52 351.84 42675.31 88888.00 2023-07-31 10:12:40.000 212 21624.50 351.83 42675.31 47829.58 2023-07-31 10:12:41.000 212 21624.49 351.85 42675.29 88888.00 2023-07-31 10:12:42.000 212 21624.49 351.85 42675.28 88888.00 2023-07-31 10:12:43.000 212 21624.47 351.80 42675.25 88888.00 2023-07-31 10:12:44.000 212 21624.48 351.73 42675.22 88888.00 2023-07-31 10:12:45.000 212 21624.51 351.74 42675.27 47829.57 2023-07-31 10:12:46.000 212 21624.52 351.79 42675.34 88888.00 2023-07-31 10:12:47.000 212 21624.51 351.79 42675.35 88888.00 2023-07-31 10:12:48.000 212 21624.49 351.76 42675.31 88888.00 2023-07-31 10:12:49.000 212 21624.48 351.74 42675.29 88888.00 2023-07-31 10:12:50.000 212 21624.48 351.73 42675.29 47829.45 2023-07-31 10:12:51.000 212 21624.48 351.71 42675.24 88888.00 2023-07-31 10:12:52.000 212 21624.47 351.68 42675.18 88888.00 2023-07-31 10:12:53.000 212 21624.47 351.65 42675.19 88888.00 2023-07-31 10:12:54.000 212 21624.47 351.62 42675.19 88888.00 2023-07-31 10:12:55.000 212 21624.51 351.63 42675.19 47829.52 2023-07-31 10:12:56.000 212 21624.54 351.68 42675.21 88888.00 2023-07-31 10:12:57.000 212 21624.55 351.73 42675.27 88888.00 2023-07-31 10:12:58.000 212 21624.48 351.77 42675.29 88888.00 2023-07-31 10:12:59.000 212 21624.42 351.76 42675.25 88888.00 2023-07-31 10:13:00.000 212 21624.42 351.71 42675.18 47829.44 2023-07-31 10:13:01.000 212 21624.47 351.66 42675.14 88888.00 2023-07-31 10:13:02.000 212 21624.49 351.66 42675.15 88888.00 2023-07-31 10:13:03.000 212 21624.50 351.71 42675.24 88888.00 2023-07-31 10:13:04.000 212 21624.51 351.76 42675.32 88888.00 2023-07-31 10:13:05.000 212 21624.48 351.75 42675.33 47829.61 2023-07-31 10:13:06.000 212 21624.44 351.74 42675.31 88888.00 2023-07-31 10:13:07.000 212 21624.43 351.76 42675.29 88888.00 2023-07-31 10:13:08.000 212 21624.46 351.80 42675.26 88888.00 2023-07-31 10:13:09.000 212 21624.45 351.81 42675.23 88888.00 2023-07-31 10:13:10.000 212 21624.42 351.75 42675.19 47829.61 2023-07-31 10:13:11.000 212 21624.38 351.69 42675.15 88888.00 2023-07-31 10:13:12.000 212 21624.38 351.69 42675.15 88888.00 2023-07-31 10:13:13.000 212 21624.39 351.70 42675.15 88888.00 2023-07-31 10:13:14.000 212 21624.38 351.69 42675.14 88888.00 2023-07-31 10:13:15.000 212 21624.38 351.65 42675.16 47829.61 2023-07-31 10:13:16.000 212 21624.40 351.64 42675.16 88888.00 2023-07-31 10:13:17.000 212 21624.42 351.65 42675.12 88888.00 2023-07-31 10:13:18.000 212 21624.44 351.67 42675.09 88888.00 2023-07-31 10:13:19.000 212 21624.44 351.72 42675.12 88888.00 2023-07-31 10:13:20.000 212 21624.44 351.77 42675.15 47829.54 2023-07-31 10:13:21.000 212 21624.42 351.78 42675.12 88888.00 2023-07-31 10:13:22.000 212 21624.38 351.77 42675.10 88888.00 2023-07-31 10:13:23.000 212 21624.34 351.77 42675.10 88888.00 2023-07-31 10:13:24.000 212 21624.36 351.77 42675.10 88888.00 2023-07-31 10:13:25.000 212 21624.40 351.72 42675.06 47829.54 2023-07-31 10:13:26.000 212 21624.36 351.64 42675.02 88888.00 2023-07-31 10:13:27.000 212 21624.32 351.64 42675.03 88888.00 2023-07-31 10:13:28.000 212 21624.34 351.69 42675.09 88888.00 2023-07-31 10:13:29.000 212 21624.40 351.72 42675.13 88888.00 2023-07-31 10:13:30.000 212 21624.44 351.73 42675.15 47829.48 2023-07-31 10:13:31.000 212 21624.44 351.71 42675.17 88888.00 2023-07-31 10:13:32.000 212 21624.45 351.69 42675.17 88888.00 2023-07-31 10:13:33.000 212 21624.45 351.67 42675.14 88888.00 2023-07-31 10:13:34.000 212 21624.42 351.64 42675.09 88888.00 2023-07-31 10:13:35.000 212 21624.41 351.63 42675.06 47829.42 2023-07-31 10:13:36.000 212 21624.41 351.66 42675.07 88888.00 2023-07-31 10:13:37.000 212 21624.42 351.65 42675.12 88888.00 2023-07-31 10:13:38.000 212 21624.42 351.63 42675.15 88888.00 2023-07-31 10:13:39.000 212 21624.39 351.65 42675.15 88888.00 2023-07-31 10:13:40.000 212 21624.35 351.69 42675.15 47829.41 2023-07-31 10:13:41.000 212 21624.35 351.68 42675.14 88888.00 2023-07-31 10:13:42.000 212 21624.35 351.62 42675.07 88888.00 2023-07-31 10:13:43.000 212 21624.33 351.60 42675.01 88888.00 2023-07-31 10:13:44.000 212 21624.30 351.63 42674.98 88888.00 2023-07-31 10:13:45.000 212 21624.31 351.63 42674.98 47829.34 2023-07-31 10:13:46.000 212 21624.36 351.63 42674.99 88888.00 2023-07-31 10:13:47.000 212 21624.41 351.65 42675.01 88888.00 2023-07-31 10:13:48.000 212 21624.40 351.63 42674.97 88888.00 2023-07-31 10:13:49.000 212 21624.38 351.57 42674.91 88888.00 2023-07-31 10:13:50.000 212 21624.39 351.52 42674.90 47829.36 2023-07-31 10:13:51.000 212 21624.44 351.54 42674.92 88888.00 2023-07-31 10:13:52.000 212 21624.47 351.58 42674.93 88888.00 2023-07-31 10:13:53.000 212 21624.50 351.59 42674.93 88888.00 2023-07-31 10:13:54.000 212 21624.53 351.59 42674.91 88888.00 2023-07-31 10:13:55.000 212 21624.53 351.58 42674.88 47829.36 2023-07-31 10:13:56.000 212 21624.50 351.54 42674.86 88888.00 2023-07-31 10:13:57.000 212 21624.53 351.51 42674.89 88888.00 2023-07-31 10:13:58.000 212 21624.58 351.51 42674.90 88888.00 2023-07-31 10:13:59.000 212 21624.59 351.47 42674.88 88888.00 2023-07-31 10:14:00.000 212 21624.57 351.42 42674.86 47829.34 2023-07-31 10:14:01.000 212 21624.56 351.43 42674.88 88888.00 2023-07-31 10:14:02.000 212 21624.56 351.46 42674.90 88888.00 2023-07-31 10:14:03.000 212 21624.54 351.47 42674.90 88888.00 2023-07-31 10:14:04.000 212 21624.47 351.46 42674.86 88888.00 2023-07-31 10:14:05.000 212 21624.42 351.46 42674.83 47829.28 2023-07-31 10:14:06.000 212 21624.41 351.50 42674.86 88888.00 2023-07-31 10:14:07.000 212 21624.38 351.51 42674.89 88888.00 2023-07-31 10:14:08.000 212 21624.33 351.48 42674.89 88888.00 2023-07-31 10:14:09.000 212 21624.34 351.46 42674.91 88888.00 2023-07-31 10:14:10.000 212 21624.37 351.46 42674.91 47829.20 2023-07-31 10:14:11.000 212 21624.36 351.46 42674.88 88888.00 2023-07-31 10:14:12.000 212 21624.34 351.48 42674.84 88888.00 2023-07-31 10:14:13.000 212 21624.32 351.50 42674.85 88888.00 2023-07-31 10:14:14.000 212 21624.28 351.52 42674.84 88888.00 2023-07-31 10:14:15.000 212 21624.24 351.50 42674.80 47829.24 2023-07-31 10:14:16.000 212 21624.24 351.46 42674.78 88888.00 2023-07-31 10:14:17.000 212 21624.26 351.44 42674.79 88888.00 2023-07-31 10:14:18.000 212 21624.27 351.47 42674.81 88888.00 2023-07-31 10:14:19.000 212 21624.33 351.51 42674.81 88888.00 2023-07-31 10:14:20.000 212 21624.40 351.57 42674.79 47829.30 2023-07-31 10:14:21.000 212 21624.43 351.60 42674.75 88888.00 2023-07-31 10:14:22.000 212 21624.46 351.56 42674.71 88888.00 2023-07-31 10:14:23.000 212 21624.53 351.49 42674.71 88888.00 2023-07-31 10:14:24.000 212 21624.54 351.46 42674.72 88888.00 2023-07-31 10:14:25.000 212 21624.51 351.46 42674.71 47829.39 2023-07-31 10:14:26.000 212 21624.50 351.48 42674.72 88888.00 2023-07-31 10:14:27.000 212 21624.51 351.47 42674.77 88888.00 2023-07-31 10:14:28.000 212 21624.52 351.43 42674.83 88888.00 2023-07-31 10:14:29.000 212 21624.50 351.41 42674.83 88888.00 2023-07-31 10:14:30.000 212 21624.48 351.43 42674.79 47829.21 2023-07-31 10:14:31.000 212 21624.52 351.47 42674.79 88888.00 2023-07-31 10:14:32.000 212 21624.56 351.50 42674.81 88888.00 2023-07-31 10:14:33.000 212 21624.57 351.52 42674.81 88888.00 2023-07-31 10:14:34.000 212 21624.57 351.52 42674.81 88888.00 2023-07-31 10:14:35.000 212 21624.53 351.48 42674.82 47829.23 2023-07-31 10:14:36.000 212 21624.49 351.46 42674.81 88888.00 2023-07-31 10:14:37.000 212 21624.51 351.48 42674.79 88888.00 2023-07-31 10:14:38.000 212 21624.62 351.45 42674.77 88888.00 2023-07-31 10:14:39.000 212 21624.72 351.42 42674.71 88888.00 2023-07-31 10:14:40.000 212 21624.71 351.44 42674.66 47829.10 2023-07-31 10:14:41.000 212 21624.63 351.44 42674.64 88888.00 2023-07-31 10:14:42.000 212 21624.60 351.42 42674.65 88888.00 2023-07-31 10:14:43.000 212 21624.62 351.42 42674.65 88888.00 2023-07-31 10:14:44.000 212 21624.63 351.42 42674.65 88888.00 2023-07-31 10:14:45.000 212 21624.64 351.41 42674.69 47829.15 2023-07-31 10:14:46.000 212 21624.63 351.38 42674.71 88888.00 2023-07-31 10:14:47.000 212 21624.59 351.34 42674.70 88888.00 2023-07-31 10:14:48.000 212 21624.54 351.34 42674.73 88888.00 2023-07-31 10:14:49.000 212 21624.48 351.35 42674.73 88888.00 2023-07-31 10:14:50.000 212 21624.46 351.38 42674.69 47829.10 2023-07-31 10:14:51.000 212 21624.50 351.43 42674.69 88888.00 2023-07-31 10:14:52.000 212 21624.54 351.43 42674.69 88888.00 2023-07-31 10:14:53.000 212 21624.56 351.39 42674.69 88888.00 2023-07-31 10:14:54.000 212 21624.58 351.39 42674.69 88888.00 2023-07-31 10:14:55.000 212 21624.59 351.40 42674.67 47829.18 2023-07-31 10:14:56.000 212 21624.58 351.38 42674.64 88888.00 2023-07-31 10:14:57.000 212 21624.56 351.35 42674.61 88888.00 2023-07-31 10:14:58.000 212 21624.53 351.33 42674.59 88888.00 2023-07-31 10:14:59.000 212 21624.53 351.33 42674.59 88888.00 2023-07-31 10:15:00.000 212 21624.54 351.32 42674.61 47829.16 2023-07-31 10:15:01.000 212 21624.54 351.34 42674.63 88888.00 2023-07-31 10:15:02.000 212 21624.53 351.37 42674.64 88888.00 2023-07-31 10:15:03.000 212 21624.50 351.35 42674.61 88888.00 2023-07-31 10:15:04.000 212 21624.47 351.32 42674.59 88888.00 2023-07-31 10:15:05.000 212 21624.48 351.34 42674.57 47829.00 2023-07-31 10:15:06.000 212 21624.50 351.33 42674.57 88888.00 2023-07-31 10:15:07.000 212 21624.48 351.32 42674.62 88888.00 2023-07-31 10:15:08.000 212 21624.44 351.35 42674.63 88888.00 2023-07-31 10:15:09.000 212 21624.44 351.37 42674.57 88888.00 2023-07-31 10:15:10.000 212 21624.44 351.38 42674.53 47829.04 2023-07-31 10:15:11.000 212 21624.41 351.36 42674.53 88888.00 2023-07-31 10:15:12.000 212 21624.36 351.28 42674.52 88888.00 2023-07-31 10:15:13.000 212 21624.34 351.20 42674.48 88888.00 2023-07-31 10:15:14.000 212 21624.33 351.19 42674.48 88888.00 2023-07-31 10:15:15.000 212 21624.32 351.24 42674.52 47829.02 2023-07-31 10:15:16.000 212 21624.30 351.26 42674.54 88888.00 2023-07-31 10:15:17.000 212 21624.29 351.20 42674.50 88888.00 2023-07-31 10:15:18.000 212 21624.32 351.16 42674.48 88888.00 2023-07-31 10:15:19.000 212 21624.35 351.17 42674.46 88888.00 2023-07-31 10:15:20.000 212 21624.34 351.18 42674.45 47828.92 2023-07-31 10:15:21.000 212 21624.28 351.22 42674.46 88888.00 2023-07-31 10:15:22.000 212 21624.27 351.24 42674.47 88888.00 2023-07-31 10:15:23.000 212 21624.31 351.24 42674.48 88888.00 2023-07-31 10:15:24.000 212 21624.40 351.21 42674.51 88888.00 2023-07-31 10:15:25.000 212 21624.48 351.19 42674.49 47828.99 2023-07-31 10:15:26.000 212 21624.47 351.21 42674.46 88888.00 2023-07-31 10:15:27.000 212 21624.40 351.25 42674.48 88888.00 2023-07-31 10:15:28.000 212 21624.34 351.26 42674.49 88888.00 2023-07-31 10:15:29.000 212 21624.34 351.26 42674.49 88888.00 2023-07-31 10:15:30.000 212 21624.38 351.24 42674.50 47828.95 2023-07-31 10:15:31.000 212 21624.38 351.23 42674.45 88888.00 2023-07-31 10:15:32.000 212 21624.40 351.26 42674.38 88888.00 2023-07-31 10:15:33.000 212 21624.42 351.27 42674.38 88888.00 2023-07-31 10:15:34.000 212 21624.43 351.24 42674.43 88888.00 2023-07-31 10:15:35.000 212 21624.46 351.22 42674.50 47828.94 2023-07-31 10:15:36.000 212 21624.48 351.24 42674.55 88888.00 2023-07-31 10:15:37.000 212 21624.48 351.27 42674.54 88888.00 2023-07-31 10:15:38.000 212 21624.47 351.26 42674.50 88888.00 2023-07-31 10:15:39.000 212 21624.42 351.21 42674.46 88888.00 2023-07-31 10:15:40.000 212 21624.39 351.17 42674.43 47828.95 2023-07-31 10:15:41.000 212 21624.42 351.15 42674.41 88888.00 2023-07-31 10:15:42.000 212 21624.44 351.15 42674.44 88888.00 2023-07-31 10:15:43.000 212 21624.43 351.15 42674.46 88888.00 2023-07-31 10:15:44.000 212 21624.41 351.13 42674.43 88888.00 2023-07-31 10:15:45.000 212 21624.40 351.11 42674.36 47828.88 2023-07-31 10:15:46.000 212 21624.42 351.14 42674.37 88888.00 2023-07-31 10:15:47.000 212 21624.49 351.14 42674.41 88888.00 2023-07-31 10:15:48.000 212 21624.52 351.12 42674.40 88888.00 2023-07-31 10:15:49.000 212 21624.49 351.12 42674.41 88888.00 2023-07-31 10:15:50.000 212 21624.48 351.12 42674.46 47828.97 2023-07-31 10:15:51.000 212 21624.50 351.08 42674.46 88888.00 2023-07-31 10:15:52.000 212 21624.53 351.05 42674.37 88888.00 2023-07-31 10:15:53.000 212 21624.55 351.06 42674.29 88888.00 2023-07-31 10:15:54.000 212 21624.58 351.06 42674.30 88888.00 2023-07-31 10:15:55.000 212 21624.60 351.03 42674.35 47828.77 2023-07-31 10:15:56.000 212 21624.57 351.02 42674.36 88888.00 2023-07-31 10:15:57.000 212 21624.50 351.01 42674.35 88888.00 2023-07-31 10:15:58.000 212 21624.52 351.02 42674.35 88888.00 2023-07-31 10:15:59.000 212 21624.59 351.06 42674.33 88888.00 2023-07-31 10:16:00.000 212 21624.60 351.09 42674.32 47828.84 2023-07-31 10:16:01.000 212 21624.57 351.09 42674.35 88888.00 2023-07-31 10:16:02.000 212 21624.53 351.08 42674.37 88888.00 2023-07-31 10:16:03.000 212 21624.52 351.07 42674.33 88888.00 2023-07-31 10:16:04.000 212 21624.51 351.06 42674.27 88888.00 2023-07-31 10:16:05.000 212 21624.50 351.04 42674.25 47828.86 2023-07-31 10:16:06.000 212 21624.49 351.00 42674.25 88888.00 2023-07-31 10:16:07.000 212 21624.51 350.99 42674.26 88888.00 2023-07-31 10:16:08.000 212 21624.52 351.05 42674.30 88888.00 2023-07-31 10:16:09.000 212 21624.51 351.11 42674.33 88888.00 2023-07-31 10:16:10.000 212 21624.53 351.11 42674.36 47828.82 2023-07-31 10:16:11.000 212 21624.57 351.08 42674.38 88888.00 2023-07-31 10:16:12.000 212 21624.57 351.08 42674.35 88888.00 2023-07-31 10:16:13.000 212 21624.53 351.07 42674.31 88888.00 2023-07-31 10:16:14.000 212 21624.50 351.03 42674.29 88888.00 2023-07-31 10:16:15.000 212 21624.48 350.99 42674.27 47828.90 2023-07-31 10:16:16.000 212 21624.45 351.00 42674.27 88888.00 2023-07-31 10:16:17.000 212 21624.47 351.03 42674.29 88888.00 2023-07-31 10:16:18.000 212 21624.51 351.03 42674.31 88888.00 2023-07-31 10:16:19.000 212 21624.51 351.00 42674.33 88888.00 2023-07-31 10:16:20.000 212 21624.46 350.99 42674.30 47828.78 2023-07-31 10:16:21.000 212 21624.42 351.01 42674.23 88888.00 2023-07-31 10:16:22.000 212 21624.44 351.02 42674.23 88888.00 2023-07-31 10:16:23.000 212 21624.50 351.00 42674.30 88888.00 2023-07-31 10:16:24.000 212 21624.51 350.96 42674.34 88888.00 2023-07-31 10:16:25.000 212 21624.48 350.98 42674.36 99999.00 2023-07-31 10:16:26.000 212 21624.43 351.00 42674.36 99999.00 2023-07-31 10:16:27.000 212 21624.43 351.01 42674.36 99999.00 2023-07-31 10:16:28.000 212 21624.46 351.01 42674.36 99999.00 2023-07-31 10:16:29.000 212 21624.45 351.02 42674.31 99999.00 2023-07-31 10:16:30.000 212 21624.42 351.01 42674.21 47828.83 2023-07-31 10:16:31.000 212 21624.41 351.00 42674.16 88888.00 2023-07-31 10:16:32.000 212 21624.43 351.03 42674.16 88888.00 2023-07-31 10:16:33.000 212 21624.45 351.06 42674.18 88888.00 2023-07-31 10:16:34.000 212 21624.44 351.09 42674.21 88888.00 2023-07-31 10:16:35.000 212 21624.46 351.10 42674.28 47828.74 2023-07-31 10:16:36.000 212 21624.47 351.08 42674.29 88888.00 2023-07-31 10:16:37.000 212 21624.40 351.01 42674.24 88888.00 2023-07-31 10:16:38.000 212 21624.31 350.96 42674.21 88888.00 2023-07-31 10:16:39.000 212 21624.28 350.95 42674.20 88888.00 2023-07-31 10:16:40.000 212 21624.31 350.94 42674.21 47828.84 2023-07-31 10:16:41.000 212 21624.38 350.96 42674.21 88888.00 2023-07-31 10:16:42.000 212 21624.41 351.01 42674.22 88888.00 2023-07-31 10:16:43.000 212 21624.37 351.01 42674.21 88888.00 2023-07-31 10:16:44.000 212 21624.30 350.94 42674.16 88888.00 2023-07-31 10:16:45.000 212 21624.27 350.91 42674.13 47828.64 2023-07-31 10:16:46.000 212 21624.27 350.95 42674.18 88888.00 2023-07-31 10:16:47.000 212 21624.25 351.01 42674.23 88888.00 2023-07-31 10:16:48.000 212 21624.23 351.00 42674.24 88888.00 2023-07-31 10:16:49.000 212 21624.25 350.96 42674.26 88888.00 2023-07-31 10:16:50.000 212 21624.28 350.97 42674.31 47828.67 2023-07-31 10:16:51.000 212 21624.31 350.99 42674.33 88888.00 2023-07-31 10:16:52.000 212 21624.33 351.00 42674.33 88888.00 2023-07-31 10:16:53.000 212 21624.34 351.01 42674.32 88888.00 2023-07-31 10:16:54.000 212 21624.31 351.01 42674.30 88888.00 2023-07-31 10:16:55.000 212 21624.27 351.00 42674.27 47828.71 2023-07-31 10:16:56.000 212 21624.25 350.99 42674.30 88888.00 2023-07-31 10:16:57.000 212 21624.25 350.96 42674.32 88888.00 2023-07-31 10:16:58.000 212 21624.29 350.92 42674.33 88888.00 2023-07-31 10:16:59.000 212 21624.35 350.89 42674.32 88888.00 2023-07-31 10:17:00.000 212 21624.39 350.89 42674.29 47828.81 2023-07-31 10:17:01.000 212 21624.38 350.89 42674.27 88888.00 2023-07-31 10:17:02.000 212 21624.31 350.87 42674.28 88888.00 2023-07-31 10:17:03.000 212 21624.26 350.87 42674.28 88888.00 2023-07-31 10:17:04.000 212 21624.27 350.93 42674.28 88888.00 2023-07-31 10:17:05.000 212 21624.25 350.99 42674.26 47828.66 2023-07-31 10:17:06.000 212 21624.20 350.98 42674.24 88888.00 2023-07-31 10:17:07.000 212 21624.20 350.94 42674.27 88888.00 2023-07-31 10:17:08.000 212 21624.21 350.94 42674.29 88888.00 2023-07-31 10:17:09.000 212 21624.20 350.97 42674.28 88888.00 2023-07-31 10:17:10.000 212 21624.18 351.02 42674.22 47828.52 2023-07-31 10:17:11.000 212 21624.18 351.05 42674.21 88888.00 2023-07-31 10:17:12.000 212 21624.18 351.05 42674.26 88888.00 2023-07-31 10:17:13.000 212 21624.18 351.03 42674.31 88888.00 2023-07-31 10:17:14.000 212 21624.17 351.02 42674.30 88888.00 2023-07-31 10:17:15.000 212 21624.17 351.04 42674.29 47828.62 2023-07-31 10:17:16.000 212 21624.19 351.09 42674.33 88888.00 2023-07-31 10:17:17.000 212 21624.22 351.11 42674.37 88888.00 2023-07-31 10:17:18.000 212 21624.25 351.09 42674.32 88888.00 2023-07-31 10:17:19.000 212 21624.24 351.06 42674.24 88888.00 2023-07-31 10:17:20.000 212 21624.24 351.04 42674.23 47828.55 2023-07-31 10:17:21.000 212 21624.27 351.05 42674.24 88888.00 2023-07-31 10:17:22.000 212 21624.27 351.08 42674.23 88888.00 2023-07-31 10:17:23.000 212 21624.26 351.10 42674.24 88888.00 2023-07-31 10:17:24.000 212 21624.26 351.07 42674.26 88888.00 2023-07-31 10:17:25.000 212 21624.26 351.05 42674.22 47828.54 2023-07-31 10:17:26.000 212 21624.28 351.05 42674.20 88888.00 2023-07-31 10:17:27.000 212 21624.28 351.04 42674.21 88888.00 2023-07-31 10:17:28.000 212 21624.26 350.98 42674.21 88888.00 2023-07-31 10:17:29.000 212 21624.24 350.94 42674.21 88888.00 2023-07-31 10:17:30.000 212 21624.22 350.98 42674.23 47828.67 2023-07-31 10:17:31.000 212 21624.18 350.99 42674.23 88888.00 2023-07-31 10:17:32.000 212 21624.16 350.94 42674.19 88888.00 2023-07-31 10:17:33.000 212 21624.16 350.90 42674.16 88888.00 2023-07-31 10:17:34.000 212 21624.21 350.90 42674.18 88888.00 2023-07-31 10:17:35.000 212 21624.22 350.91 42674.21 47828.45 2023-07-31 10:17:36.000 212 21624.19 350.92 42674.21 88888.00 2023-07-31 10:17:37.000 212 21624.17 350.94 42674.21 88888.00 2023-07-31 10:17:38.000 212 21624.19 350.96 42674.19 88888.00 2023-07-31 10:17:39.000 212 21624.16 350.94 42674.12 88888.00 2023-07-31 10:17:40.000 212 21624.11 350.88 42674.09 47828.56 2023-07-31 10:17:41.000 212 21624.14 350.86 42674.12 88888.00 2023-07-31 10:17:42.000 212 21624.18 350.86 42674.15 88888.00 2023-07-31 10:17:43.000 212 21624.16 350.85 42674.16 88888.00 2023-07-31 10:17:44.000 212 21624.16 350.88 42674.18 88888.00 2023-07-31 10:17:45.000 212 21624.20 350.91 42674.20 47828.49 2023-07-31 10:17:46.000 212 21624.21 350.93 42674.19 88888.00 2023-07-31 10:17:47.000 212 21624.18 350.94 42674.18 88888.00 2023-07-31 10:17:48.000 212 21624.16 350.97 42674.14 88888.00 2023-07-31 10:17:49.000 212 21624.15 350.97 42674.07 88888.00 2023-07-31 10:17:50.000 212 21624.13 350.93 42674.06 47828.43 2023-07-31 10:17:51.000 212 21624.14 350.92 42674.09 88888.00 2023-07-31 10:17:52.000 212 21624.11 350.95 42674.07 88888.00 2023-07-31 10:17:53.000 212 21624.06 350.95 42674.06 88888.00 2023-07-31 10:17:54.000 212 21624.03 350.91 42674.07 88888.00 2023-07-31 10:17:55.000 212 21624.05 350.89 42674.09 47828.42 2023-07-31 10:17:56.000 212 21624.08 350.88 42674.04 88888.00 2023-07-31 10:17:57.000 212 21624.06 350.87 42674.00 88888.00 2023-07-31 10:17:58.000 212 21624.06 350.89 42674.03 88888.00 2023-07-31 10:17:59.000 212 21624.08 350.93 42674.08 88888.00 2023-07-31 10:18:00.000 212 21624.10 350.95 42674.09 47828.43 2023-07-31 10:18:01.000 212 21624.14 350.94 42674.11 88888.00 2023-07-31 10:18:02.000 212 21624.18 350.93 42674.17 88888.00 2023-07-31 10:18:03.000 212 21624.21 350.95 42674.18 88888.00 2023-07-31 10:18:04.000 212 21624.20 350.95 42674.13 88888.00 2023-07-31 10:18:05.000 212 21624.18 350.90 42674.09 47828.41 2023-07-31 10:18:06.000 212 21624.15 350.86 42674.09 88888.00 2023-07-31 10:18:07.000 212 21624.12 350.84 42674.07 88888.00 2023-07-31 10:18:08.000 212 21624.14 350.84 42674.06 88888.00 2023-07-31 10:18:09.000 212 21624.17 350.86 42674.05 88888.00 2023-07-31 10:18:10.000 212 21624.19 350.88 42674.02 47828.38 2023-07-31 10:18:11.000 212 21624.18 350.87 42674.02 88888.00 2023-07-31 10:18:12.000 212 21624.14 350.85 42674.02 88888.00 2023-07-31 10:18:13.000 212 21624.11 350.87 42674.03 88888.00 2023-07-31 10:18:14.000 212 21624.11 350.90 42674.05 88888.00 2023-07-31 10:18:15.000 212 21624.14 350.86 42674.06 47828.46 2023-07-31 10:18:16.000 212 21624.18 350.79 42674.09 88888.00 2023-07-31 10:18:17.000 212 21624.19 350.79 42674.10 88888.00 2023-07-31 10:18:18.000 212 21624.15 350.84 42674.07 88888.00 2023-07-31 10:18:19.000 212 21624.13 350.86 42674.05 88888.00 2023-07-31 10:18:20.000 212 21624.14 350.84 42674.03 47828.38 2023-07-31 10:18:21.000 212 21624.13 350.81 42674.00 88888.00 2023-07-31 10:18:22.000 212 21624.13 350.79 42673.98 88888.00 2023-07-31 10:18:23.000 212 21624.14 350.73 42673.94 88888.00 2023-07-31 10:18:24.000 212 21624.16 350.68 42673.93 88888.00 2023-07-31 10:18:25.000 212 21624.18 350.71 42673.94 47828.38 2023-07-31 10:18:26.000 212 21624.17 350.75 42673.94 88888.00 2023-07-31 10:18:27.000 212 21624.17 350.77 42673.95 88888.00 2023-07-31 10:18:28.000 212 21624.22 350.75 42673.97 88888.00 2023-07-31 10:18:29.000 212 21624.22 350.74 42674.01 88888.00 2023-07-31 10:18:30.000 212 21624.16 350.75 42674.03 47828.34 2023-07-31 10:18:31.000 212 21624.12 350.75 42674.01 88888.00 2023-07-31 10:18:32.000 212 21624.12 350.74 42674.00 88888.00 2023-07-31 10:18:33.000 212 21624.10 350.71 42674.01 88888.00 2023-07-31 10:18:34.000 212 21624.05 350.71 42674.00 88888.00 2023-07-31 10:18:35.000 212 21624.02 350.72 42673.98 47828.29 2023-07-31 10:18:36.000 212 21624.01 350.71 42673.97 88888.00 2023-07-31 10:18:37.000 212 21624.01 350.68 42673.94 88888.00 2023-07-31 10:18:38.000 212 21624.03 350.68 42673.94 88888.00 2023-07-31 10:18:39.000 212 21624.06 350.71 42673.94 88888.00 2023-07-31 10:18:40.000 212 21624.06 350.70 42673.94 47828.33 2023-07-31 10:18:41.000 212 21624.06 350.65 42673.93 88888.00 2023-07-31 10:18:42.000 212 21624.06 350.66 42673.93 88888.00 2023-07-31 10:18:43.000 212 21624.08 350.73 42673.96 88888.00 2023-07-31 10:18:44.000 212 21624.12 350.79 42674.02 88888.00 2023-07-31 10:18:45.000 212 21624.12 350.80 42674.04 47828.23 2023-07-31 10:18:46.000 212 21624.05 350.81 42674.04 88888.00 2023-07-31 10:18:47.000 212 21623.98 350.84 42674.05 88888.00 2023-07-31 10:18:48.000 212 21623.97 350.85 42674.07 88888.00 2023-07-31 10:18:49.000 212 21624.00 350.79 42674.07 88888.00 2023-07-31 10:18:50.000 212 21624.03 350.73 42674.05 47828.19 2023-07-31 10:18:51.000 212 21624.01 350.71 42674.03 88888.00 2023-07-31 10:18:52.000 212 21624.02 350.73 42674.05 88888.00 2023-07-31 10:18:53.000 212 21624.05 350.75 42674.06 88888.00 2023-07-31 10:18:54.000 212 21624.04 350.73 42674.05 88888.00 2023-07-31 10:18:55.000 212 21624.00 350.66 42674.04 47828.21 2023-07-31 10:18:56.000 212 21623.98 350.59 42674.02 88888.00 2023-07-31 10:18:57.000 212 21623.99 350.57 42673.99 88888.00 2023-07-31 10:18:58.000 212 21624.02 350.56 42673.94 88888.00 2023-07-31 10:18:59.000 212 21624.05 350.57 42673.91 88888.00 2023-07-31 10:19:00.000 212 21624.04 350.60 42673.93 47828.24 2023-07-31 10:19:01.000 212 21624.01 350.62 42673.98 88888.00 2023-07-31 10:19:02.000 212 21623.98 350.60 42674.00 88888.00 2023-07-31 10:19:03.000 212 21623.95 350.58 42673.98 88888.00 2023-07-31 10:19:04.000 212 21623.93 350.56 42673.93 88888.00 2023-07-31 10:19:05.000 212 21623.92 350.55 42673.90 47828.17 2023-07-31 10:19:06.000 212 21623.95 350.55 42673.91 88888.00 2023-07-31 10:19:07.000 212 21623.99 350.56 42673.94 88888.00 2023-07-31 10:19:08.000 212 21624.02 350.60 42673.94 88888.00 2023-07-31 10:19:09.000 212 21624.03 350.62 42673.91 88888.00 2023-07-31 10:19:10.000 212 21624.05 350.57 42673.90 47828.15 2023-07-31 10:19:11.000 212 21624.02 350.53 42673.91 88888.00 2023-07-31 10:19:12.000 212 21623.97 350.56 42673.89 88888.00 2023-07-31 10:19:13.000 212 21623.99 350.56 42673.89 88888.00 2023-07-31 10:19:14.000 212 21624.02 350.56 42673.91 88888.00 2023-07-31 10:19:15.000 212 21624.01 350.60 42673.89 47828.20 2023-07-31 10:19:16.000 212 21624.02 350.62 42673.86 88888.00 2023-07-31 10:19:17.000 212 21624.05 350.59 42673.86 88888.00 2023-07-31 10:19:18.000 212 21624.01 350.51 42673.89 88888.00 2023-07-31 10:19:19.000 212 21623.98 350.47 42673.88 88888.00 2023-07-31 10:19:20.000 212 21624.00 350.49 42673.84 47828.31 2023-07-31 10:19:21.000 212 21624.01 350.51 42673.78 88888.00 2023-07-31 10:19:22.000 212 21623.98 350.49 42673.73 88888.00 2023-07-31 10:19:23.000 212 21623.99 350.44 42673.77 88888.00 2023-07-31 10:19:24.000 212 21624.02 350.42 42673.82 88888.00 2023-07-31 10:19:25.000 212 21624.03 350.45 42673.84 47828.12 2023-07-31 10:19:26.000 212 21624.05 350.42 42673.84 88888.00 2023-07-31 10:19:27.000 212 21624.09 350.36 42673.81 88888.00 2023-07-31 10:19:28.000 212 21624.11 350.32 42673.74 88888.00 2023-07-31 10:19:29.000 212 21624.09 350.31 42673.68 88888.00 2023-07-31 10:19:30.000 212 21624.06 350.29 42673.66 47828.14 2023-07-31 10:19:31.000 212 21624.06 350.26 42673.66 88888.00 2023-07-31 10:19:32.000 212 21624.09 350.25 42673.67 88888.00 2023-07-31 10:19:33.000 212 21624.13 350.23 42673.67 88888.00 2023-07-31 10:19:34.000 212 21624.14 350.19 42673.67 88888.00 2023-07-31 10:19:35.000 212 21624.11 350.16 42673.70 47828.13 2023-07-31 10:19:36.000 212 21624.06 350.20 42673.74 88888.00 2023-07-31 10:19:37.000 212 21624.04 350.28 42673.78 88888.00 2023-07-31 10:19:38.000 212 21624.08 350.32 42673.78 88888.00 2023-07-31 10:19:39.000 212 21624.08 350.33 42673.75 88888.00 2023-07-31 10:19:40.000 212 21624.05 350.34 42673.73 47828.06 2023-07-31 10:19:41.000 212 21624.06 350.34 42673.73 88888.00 2023-07-31 10:19:42.000 212 21624.11 350.33 42673.72 88888.00 2023-07-31 10:19:43.000 212 21624.12 350.32 42673.71 88888.00 2023-07-31 10:19:44.000 212 21624.10 350.32 42673.69 88888.00 2023-07-31 10:19:45.000 212 21624.06 350.33 42673.68 47828.02 2023-07-31 10:19:46.000 212 21624.04 350.31 42673.66 88888.00 2023-07-31 10:19:47.000 212 21624.08 350.28 42673.67 88888.00 2023-07-31 10:19:48.000 212 21624.12 350.25 42673.71 88888.00 2023-07-31 10:19:49.000 212 21624.12 350.22 42673.72 88888.00 2023-07-31 10:19:50.000 212 21624.12 350.18 42673.70 47828.06 2023-07-31 10:19:51.000 212 21624.12 350.15 42673.68 88888.00 2023-07-31 10:19:52.000 212 21624.06 350.16 42673.68 88888.00 2023-07-31 10:19:53.000 212 21624.03 350.18 42673.67 88888.00 2023-07-31 10:19:54.000 212 21624.05 350.17 42673.62 88888.00 2023-07-31 10:19:55.000 212 21624.06 350.16 42673.59 47828.02 2023-07-31 10:19:56.000 212 21624.07 350.18 42673.60 88888.00 2023-07-31 10:19:57.000 212 21624.10 350.21 42673.60 88888.00 2023-07-31 10:19:58.000 212 21624.15 350.24 42673.59 88888.00 2023-07-31 10:19:59.000 212 21624.17 350.21 42673.59 88888.00 2023-07-31 10:20:00.000 212 21624.17 350.15 42673.61 47828.07 2023-07-31 10:20:01.000 212 21624.18 350.11 42673.58 88888.00 2023-07-31 10:20:02.000 212 21624.18 350.10 42673.50 88888.00 2023-07-31 10:20:03.000 212 21624.19 350.13 42673.48 88888.00 2023-07-31 10:20:04.000 212 21624.19 350.17 42673.52 88888.00 2023-07-31 10:20:05.000 212 21624.20 350.16 42673.54 47827.96 2023-07-31 10:20:06.000 212 21624.18 350.12 42673.50 88888.00 2023-07-31 10:20:07.000 212 21624.15 350.11 42673.48 88888.00 2023-07-31 10:20:08.000 212 21624.15 350.17 42673.48 88888.00 2023-07-31 10:20:09.000 212 21624.18 350.20 42673.52 88888.00 2023-07-31 10:20:10.000 212 21624.19 350.15 42673.55 47827.98 2023-07-31 10:20:11.000 212 21624.20 350.11 42673.55 88888.00 2023-07-31 10:20:12.000 212 21624.25 350.14 42673.56 88888.00 2023-07-31 10:20:13.000 212 21624.28 350.20 42673.59 88888.00 2023-07-31 10:20:14.000 212 21624.28 350.23 42673.59 88888.00 2023-07-31 10:20:15.000 212 21624.33 350.25 42673.56 47827.98 2023-07-31 10:20:16.000 212 21624.35 350.28 42673.55 88888.00 2023-07-31 10:20:17.000 212 21624.30 350.29 42673.56 88888.00 2023-07-31 10:20:18.000 212 21624.24 350.26 42673.54 88888.00 2023-07-31 10:20:19.000 212 21624.22 350.21 42673.51 88888.00 2023-07-31 10:20:20.000 212 21624.20 350.18 42673.48 47827.85 2023-07-31 10:20:21.000 212 21624.21 350.17 42673.44 88888.00 2023-07-31 10:20:22.000 212 21624.20 350.18 42673.40 88888.00 2023-07-31 10:20:23.000 212 21624.18 350.19 42673.40 88888.00 2023-07-31 10:20:24.000 212 21624.19 350.17 42673.40 88888.00 2023-07-31 10:20:25.000 212 21624.22 350.11 42673.39 47827.90 2023-07-31 10:20:26.000 212 21624.24 350.03 42673.39 88888.00 2023-07-31 10:20:27.000 212 21624.24 350.02 42673.44 88888.00 2023-07-31 10:20:28.000 212 21624.25 350.07 42673.46 88888.00 2023-07-31 10:20:29.000 212 21624.25 350.11 42673.42 88888.00 2023-07-31 10:20:30.000 212 21624.22 350.10 42673.41 47827.91 2023-07-31 10:20:31.000 212 21624.19 350.05 42673.46 88888.00 2023-07-31 10:20:32.000 212 21624.17 350.04 42673.48 88888.00 2023-07-31 10:20:33.000 212 21624.17 350.10 42673.48 88888.00 2023-07-31 10:20:34.000 212 21624.19 350.15 42673.46 88888.00 2023-07-31 10:20:35.000 212 21624.19 350.12 42673.44 47827.85 2023-07-31 10:20:36.000 212 21624.17 350.03 42673.42 88888.00 2023-07-31 10:20:37.000 212 21624.19 349.98 42673.43 88888.00 2023-07-31 10:20:38.000 212 21624.20 349.99 42673.46 88888.00 2023-07-31 10:20:39.000 212 21624.19 350.04 42673.48 88888.00 2023-07-31 10:20:40.000 212 21624.21 350.06 42673.49 47827.84 2023-07-31 10:20:41.000 212 21624.24 350.04 42673.48 88888.00 2023-07-31 10:20:42.000 212 21624.24 350.00 42673.43 88888.00 2023-07-31 10:20:43.000 212 21624.23 349.98 42673.39 88888.00 2023-07-31 10:20:44.000 212 21624.24 349.98 42673.37 88888.00 2023-07-31 10:20:45.000 212 21624.25 349.97 42673.31 47827.76 2023-07-31 10:20:46.000 212 21624.21 349.96 42673.28 88888.00 2023-07-31 10:20:47.000 212 21624.17 349.97 42673.31 88888.00 2023-07-31 10:20:48.000 212 21624.16 349.98 42673.32 88888.00 2023-07-31 10:20:49.000 212 21624.19 349.95 42673.28 88888.00 2023-07-31 10:20:50.000 212 21624.22 349.92 42673.26 99999.00 2023-07-31 10:20:51.000 212 21624.21 349.90 42673.27 99999.00 2023-07-31 10:20:52.000 212 21624.14 349.86 42673.26 99999.00 2023-07-31 10:20:53.000 212 21624.08 349.83 42673.26 99999.00 2023-07-31 10:20:54.000 212 21624.06 349.82 42673.28 99999.00 2023-07-31 10:20:55.000 212 21624.03 349.85 42673.27 47827.65 2023-07-31 10:20:56.000 212 21624.06 349.88 42673.22 88888.00 2023-07-31 10:20:57.000 212 21624.13 349.89 42673.23 88888.00 2023-07-31 10:20:58.000 212 21624.17 349.86 42673.23 88888.00 2023-07-31 10:20:59.000 212 21624.18 349.80 42673.23 88888.00 2023-07-31 10:21:00.000 212 21624.19 349.76 42673.26 47827.58 2023-07-31 10:21:01.000 212 21624.16 349.77 42673.27 88888.00 2023-07-31 10:21:02.000 212 21624.12 349.78 42673.21 88888.00 2023-07-31 10:21:03.000 212 21624.12 349.75 42673.20 88888.00 2023-07-31 10:21:04.000 212 21624.15 349.73 42673.23 88888.00 2023-07-31 10:21:05.000 212 21624.18 349.76 42673.27 47827.70 2023-07-31 10:21:06.000 212 21624.21 349.75 42673.27 88888.00 2023-07-31 10:21:07.000 212 21624.22 349.74 42673.26 88888.00 2023-07-31 10:21:08.000 212 21624.22 349.77 42673.22 88888.00 2023-07-31 10:21:09.000 212 21624.20 349.83 42673.15 88888.00 2023-07-31 10:21:10.000 212 21624.20 349.82 42673.11 47827.63 2023-07-31 10:21:11.000 212 21624.21 349.75 42673.12 88888.00 2023-07-31 10:21:12.000 212 21624.21 349.68 42673.17 88888.00 2023-07-31 10:21:13.000 212 21624.23 349.66 42673.23 88888.00 2023-07-31 10:21:14.000 212 21624.25 349.67 42673.22 88888.00 2023-07-31 10:21:15.000 212 21624.27 349.66 42673.16 47827.52 2023-07-31 10:21:16.000 212 21624.28 349.62 42673.14 88888.00 2023-07-31 10:21:17.000 212 21624.26 349.58 42673.13 88888.00 2023-07-31 10:21:18.000 212 21624.22 349.56 42673.08 88888.00 2023-07-31 10:21:19.000 212 21624.24 349.56 42673.05 88888.00 2023-07-31 10:21:20.000 212 21624.27 349.57 42673.07 99999.00 2023-07-31 10:21:21.000 212 21624.30 349.58 42673.11 99999.00 2023-07-31 10:21:22.000 212 21624.33 349.57 42673.11 99999.00 2023-07-31 10:21:23.000 212 21624.36 349.57 42673.06 99999.00 2023-07-31 10:21:24.000 212 21624.37 349.57 42673.02 99999.00 2023-07-31 10:21:25.000 212 21624.37 349.58 42673.01 47827.65 2023-07-31 10:21:26.000 212 21624.38 349.61 42673.03 88888.00 2023-07-31 10:21:27.000 212 21624.40 349.62 42673.06 88888.00 2023-07-31 10:21:28.000 212 21624.35 349.60 42673.05 88888.00 2023-07-31 10:21:29.000 212 21624.29 349.54 42673.02 88888.00 2023-07-31 10:21:30.000 212 21624.29 349.53 42673.03 47827.65 2023-07-31 10:21:31.000 212 21624.31 349.54 42673.06 88888.00 2023-07-31 10:21:32.000 212 21624.28 349.54 42673.06 88888.00 2023-07-31 10:21:33.000 212 21624.26 349.51 42673.05 88888.00 2023-07-31 10:21:34.000 212 21624.31 349.48 42673.06 88888.00 2023-07-31 10:21:35.000 212 21624.37 349.47 42673.02 47827.54 2023-07-31 10:21:36.000 212 21624.37 349.45 42672.96 88888.00 2023-07-31 10:21:37.000 212 21624.30 349.42 42672.96 88888.00 2023-07-31 10:21:38.000 212 21624.25 349.41 42673.02 88888.00 2023-07-31 10:21:39.000 212 21624.24 349.45 42673.07 88888.00 2023-07-31 10:21:40.000 212 21624.22 349.50 42673.05 47827.69 2023-07-31 10:21:41.000 212 21624.19 349.52 42673.04 88888.00 2023-07-31 10:21:42.000 212 21624.15 349.48 42673.05 88888.00 2023-07-31 10:21:43.000 212 21624.13 349.43 42673.04 88888.00 2023-07-31 10:21:44.000 212 21624.15 349.40 42673.04 88888.00 2023-07-31 10:21:45.000 212 21624.21 349.42 42673.09 47827.52 2023-07-31 10:21:46.000 212 21624.31 349.46 42673.12 88888.00 2023-07-31 10:21:47.000 212 21624.34 349.47 42673.07 88888.00 2023-07-31 10:21:48.000 212 21624.28 349.44 42673.02 88888.00 2023-07-31 10:21:49.000 212 21624.24 349.43 42672.98 88888.00 2023-07-31 10:21:50.000 212 21624.25 349.44 42672.98 47827.60 2023-07-31 10:21:51.000 212 21624.28 349.50 42672.99 88888.00 2023-07-31 10:21:52.000 212 21624.28 349.55 42673.01 88888.00 2023-07-31 10:21:53.000 212 21624.24 349.52 42673.01 88888.00 2023-07-31 10:21:54.000 212 21624.23 349.48 42673.00 88888.00 2023-07-31 10:21:55.000 212 21624.25 349.47 42672.98 99999.00 2023-07-31 10:21:56.000 212 21624.24 349.46 42672.95 99999.00 2023-07-31 10:21:57.000 212 21624.21 349.49 42672.95 99999.00 2023-07-31 10:21:58.000 212 21624.21 349.56 42672.97 99999.00 2023-07-31 10:21:59.000 212 21624.21 349.58 42672.99 99999.00 2023-07-31 10:22:00.000 212 21624.19 349.50 42673.00 47827.54 2023-07-31 10:22:01.000 212 21624.17 349.44 42673.00 88888.00 2023-07-31 10:22:02.000 212 21624.16 349.46 42672.97 88888.00 2023-07-31 10:22:03.000 212 21624.16 349.50 42672.96 88888.00 2023-07-31 10:22:04.000 212 21624.16 349.51 42672.96 88888.00 2023-07-31 10:22:05.000 212 21624.17 349.50 42672.94 47827.54 2023-07-31 10:22:06.000 212 21624.17 349.51 42672.89 88888.00 2023-07-31 10:22:07.000 212 21624.17 349.53 42672.88 88888.00 2023-07-31 10:22:08.000 212 21624.16 349.53 42672.92 88888.00 2023-07-31 10:22:09.000 212 21624.14 349.45 42672.94 88888.00 2023-07-31 10:22:10.000 212 21624.11 349.36 42672.94 47827.45 2023-07-31 10:22:11.000 212 21624.09 349.36 42672.98 88888.00 2023-07-31 10:22:12.000 212 21624.06 349.38 42673.02 88888.00 2023-07-31 10:22:13.000 212 21624.01 349.34 42672.97 88888.00 2023-07-31 10:22:14.000 212 21623.97 349.29 42672.90 88888.00 2023-07-31 10:22:15.000 212 21623.96 349.30 42672.88 47827.38 2023-07-31 10:22:16.000 212 21623.99 349.38 42672.88 88888.00 2023-07-31 10:22:17.000 212 21624.00 349.41 42672.87 88888.00 2023-07-31 10:22:18.000 212 21623.99 349.39 42672.86 88888.00 2023-07-31 10:22:19.000 212 21624.03 349.39 42672.88 88888.00 2023-07-31 10:22:20.000 212 21624.08 349.38 42672.89 47827.56 2023-07-31 10:22:21.000 212 21624.05 349.35 42672.87 88888.00 2023-07-31 10:22:22.000 212 21624.03 349.36 42672.84 88888.00 2023-07-31 10:22:23.000 212 21624.11 349.45 42672.87 88888.00 2023-07-31 10:22:24.000 212 21624.19 349.50 42672.91 88888.00 2023-07-31 10:22:25.000 212 21624.19 349.44 42672.89 47827.41 2023-07-31 10:22:26.000 212 21624.18 349.35 42672.84 88888.00 2023-07-31 10:22:27.000 212 21624.19 349.32 42672.79 88888.00 2023-07-31 10:22:28.000 212 21624.17 349.34 42672.78 88888.00 2023-07-31 10:22:29.000 212 21624.14 349.34 42672.80 88888.00 2023-07-31 10:22:30.000 212 21624.13 349.29 42672.84 47827.52 2023-07-31 10:22:31.000 212 21624.14 349.25 42672.87 88888.00 2023-07-31 10:22:32.000 212 21624.10 349.25 42672.87 88888.00 2023-07-31 10:22:33.000 212 21624.03 349.24 42672.86 88888.00 2023-07-31 10:22:34.000 212 21624.00 349.23 42672.87 88888.00 2023-07-31 10:22:35.000 212 21624.05 349.25 42672.89 47827.43 2023-07-31 10:22:36.000 212 21624.17 349.28 42672.88 88888.00 2023-07-31 10:22:37.000 212 21624.23 349.30 42672.87 88888.00 2023-07-31 10:22:38.000 212 21624.22 349.33 42672.86 88888.00 2023-07-31 10:22:39.000 212 21624.18 349.34 42672.86 88888.00 2023-07-31 10:22:40.000 212 21624.14 349.31 42672.86 47827.43 2023-07-31 10:22:41.000 212 21624.11 349.31 42672.83 88888.00 2023-07-31 10:22:42.000 212 21624.12 349.32 42672.79 88888.00 2023-07-31 10:22:43.000 212 21624.17 349.31 42672.80 88888.00 2023-07-31 10:22:44.000 212 21624.21 349.24 42672.82 88888.00 2023-07-31 10:22:45.000 212 21624.20 349.16 42672.81 47827.37 2023-07-31 10:22:46.000 212 21624.17 349.15 42672.78 88888.00 2023-07-31 10:22:47.000 212 21624.17 349.17 42672.79 88888.00 2023-07-31 10:22:48.000 212 21624.18 349.20 42672.81 88888.00 2023-07-31 10:22:49.000 212 21624.21 349.27 42672.80 88888.00 2023-07-31 10:22:50.000 212 21624.27 349.30 42672.79 47827.41 2023-07-31 10:22:51.000 212 21624.34 349.27 42672.79 88888.00 2023-07-31 10:22:52.000 212 21624.35 349.26 42672.79 88888.00 2023-07-31 10:22:53.000 212 21624.31 349.25 42672.76 88888.00 2023-07-31 10:22:54.000 212 21624.31 349.23 42672.74 88888.00 2023-07-31 10:22:55.000 212 21624.32 349.22 42672.74 47827.46 2023-07-31 10:22:56.000 212 21624.31 349.23 42672.76 88888.00 2023-07-31 10:22:57.000 212 21624.31 349.25 42672.80 88888.00 2023-07-31 10:22:58.000 212 21624.31 349.26 42672.84 88888.00 2023-07-31 10:22:59.000 212 21624.32 349.23 42672.84 88888.00 2023-07-31 10:23:00.000 212 21624.35 349.20 42672.81 47827.32 2023-07-31 10:23:01.000 212 21624.37 349.22 42672.77 88888.00 2023-07-31 10:23:02.000 212 21624.35 349.27 42672.72 88888.00 2023-07-31 10:23:03.000 212 21624.33 349.34 42672.69 88888.00 2023-07-31 10:23:04.000 212 21624.35 349.37 42672.69 88888.00 2023-07-31 10:23:05.000 212 21624.36 349.37 42672.69 47827.37 2023-07-31 10:23:06.000 212 21624.36 349.38 42672.72 88888.00 2023-07-31 10:23:07.000 212 21624.34 349.39 42672.77 88888.00 2023-07-31 10:23:08.000 212 21624.31 349.39 42672.78 88888.00 2023-07-31 10:23:09.000 212 21624.32 349.38 42672.77 88888.00 2023-07-31 10:23:10.000 212 21624.32 349.38 42672.79 47827.35 2023-07-31 10:23:11.000 212 21624.31 349.38 42672.81 88888.00 2023-07-31 10:23:12.000 212 21624.31 349.38 42672.79 88888.00 2023-07-31 10:23:13.000 212 21624.31 349.36 42672.75 88888.00 2023-07-31 10:23:14.000 212 21624.28 349.35 42672.73 88888.00 2023-07-31 10:23:15.000 212 21624.22 349.35 42672.75 47827.37 2023-07-31 10:23:16.000 212 21624.19 349.35 42672.77 88888.00 2023-07-31 10:23:17.000 212 21624.17 349.37 42672.79 88888.00 2023-07-31 10:23:18.000 212 21624.12 349.39 42672.81 88888.00 2023-07-31 10:23:19.000 212 21624.11 349.37 42672.83 88888.00 2023-07-31 10:23:20.000 212 21624.13 349.36 42672.88 47827.35 2023-07-31 10:23:21.000 212 21624.14 349.35 42672.93 88888.00 2023-07-31 10:23:22.000 212 21624.16 349.36 42672.95 88888.00 2023-07-31 10:23:23.000 212 21624.19 349.39 42672.94 88888.00 2023-07-31 10:23:24.000 212 21624.20 349.38 42672.92 88888.00 2023-07-31 10:23:25.000 212 21624.22 349.32 42672.86 47827.30 2023-07-31 10:23:26.000 212 21624.22 349.29 42672.82 88888.00 2023-07-31 10:23:27.000 212 21624.21 349.29 42672.82 88888.00 2023-07-31 10:23:28.000 212 21624.22 349.29 42672.85 88888.00 2023-07-31 10:23:29.000 212 21624.22 349.26 42672.88 88888.00 2023-07-31 10:23:30.000 212 21624.20 349.24 42672.87 47827.28 2023-07-31 10:23:31.000 212 21624.23 349.23 42672.84 88888.00 2023-07-31 10:23:32.000 212 21624.22 349.22 42672.84 88888.00 2023-07-31 10:23:33.000 212 21624.17 349.21 42672.88 88888.00 2023-07-31 10:23:34.000 212 21624.15 349.21 42672.90 88888.00 2023-07-31 10:23:35.000 212 21624.15 349.19 42672.88 47827.26 2023-07-31 10:23:36.000 212 21624.13 349.16 42672.85 88888.00 2023-07-31 10:23:37.000 212 21624.12 349.15 42672.84 88888.00 2023-07-31 10:23:38.000 212 21624.15 349.16 42672.84 88888.00 2023-07-31 10:23:39.000 212 21624.15 349.19 42672.84 88888.00 2023-07-31 10:23:40.000 212 21624.12 349.21 42672.83 47827.09 2023-07-31 10:23:41.000 212 21624.10 349.23 42672.81 88888.00 2023-07-31 10:23:42.000 212 21624.10 349.29 42672.79 88888.00 2023-07-31 10:23:43.000 212 21624.08 349.30 42672.75 88888.00 2023-07-31 10:23:44.000 212 21624.02 349.24 42672.73 88888.00 2023-07-31 10:23:45.000 212 21624.00 349.19 42672.74 99999.00 2023-07-31 10:23:46.000 212 21624.06 349.16 42672.77 99999.00 2023-07-31 10:23:47.000 212 21624.13 349.16 42672.77 99999.00 2023-07-31 10:23:48.000 212 21624.10 349.20 42672.76 99999.00 2023-07-31 10:23:49.000 212 21624.07 349.21 42672.80 99999.00 2023-07-31 10:23:50.000 212 21624.08 349.16 42672.82 47827.22 2023-07-31 10:23:51.000 212 21624.10 349.14 42672.77 88888.00 2023-07-31 10:23:52.000 212 21624.12 349.17 42672.74 88888.00 2023-07-31 10:23:53.000 212 21624.10 349.17 42672.74 88888.00 2023-07-31 10:23:54.000 212 21624.05 349.12 42672.74 88888.00 2023-07-31 10:23:55.000 212 21624.04 349.11 42672.76 47827.15 2023-07-31 10:23:56.000 212 21624.08 349.14 42672.80 88888.00 2023-07-31 10:23:57.000 212 21624.15 349.15 42672.81 88888.00 2023-07-31 10:23:58.000 212 21624.22 349.13 42672.79 88888.00 2023-07-31 10:23:59.000 212 21624.26 349.07 42672.77 88888.00 2023-07-31 10:24:00.000 212 21624.22 349.02 42672.77 47827.18 2023-07-31 10:24:01.000 212 21624.13 349.00 42672.75 88888.00 2023-07-31 10:24:02.000 212 21624.09 348.99 42672.73 88888.00 2023-07-31 10:24:03.000 212 21624.11 348.96 42672.73 88888.00 2023-07-31 10:24:04.000 212 21624.15 348.91 42672.71 88888.00 2023-07-31 10:24:05.000 212 21624.16 348.87 42672.71 47827.07 2023-07-31 10:24:06.000 212 21624.15 348.86 42672.73 88888.00 2023-07-31 10:24:07.000 212 21624.16 348.86 42672.70 88888.00 2023-07-31 10:24:08.000 212 21624.18 348.86 42672.64 88888.00 2023-07-31 10:24:09.000 212 21624.21 348.86 42672.62 88888.00 2023-07-31 10:24:10.000 212 21624.22 348.82 42672.66 47827.11 2023-07-31 10:24:11.000 212 21624.25 348.77 42672.68 88888.00 2023-07-31 10:24:12.000 212 21624.28 348.76 42672.67 88888.00 2023-07-31 10:24:13.000 212 21624.27 348.75 42672.66 88888.00 2023-07-31 10:24:14.000 212 21624.29 348.71 42672.64 88888.00 2023-07-31 10:24:15.000 212 21624.32 348.68 42672.61 47827.14 2023-07-31 10:24:16.000 212 21624.33 348.67 42672.57 88888.00 2023-07-31 10:24:17.000 212 21624.32 348.67 42672.59 88888.00 2023-07-31 10:24:18.000 212 21624.30 348.68 42672.61 88888.00 2023-07-31 10:24:19.000 212 21624.27 348.72 42672.61 88888.00 2023-07-31 10:24:20.000 212 21624.26 348.77 42672.61 47827.17 2023-07-31 10:24:21.000 212 21624.30 348.77 42672.60 88888.00 2023-07-31 10:24:22.000 212 21624.35 348.74 42672.57 88888.00 2023-07-31 10:24:23.000 212 21624.37 348.73 42672.53 88888.00 2023-07-31 10:24:24.000 212 21624.37 348.73 42672.49 88888.00 2023-07-31 10:24:25.000 212 21624.38 348.73 42672.49 47827.11 2023-07-31 10:24:26.000 212 21624.40 348.74 42672.51 88888.00 2023-07-31 10:24:27.000 212 21624.39 348.72 42672.52 88888.00 2023-07-31 10:24:28.000 212 21624.39 348.68 42672.48 88888.00 2023-07-31 10:24:29.000 212 21624.39 348.64 42672.42 88888.00 2023-07-31 10:24:30.000 212 21624.41 348.65 42672.41 47827.06 2023-07-31 10:24:31.000 212 21624.44 348.71 42672.45 88888.00 2023-07-31 10:24:32.000 212 21624.46 348.75 42672.50 88888.00 2023-07-31 10:24:33.000 212 21624.43 348.69 42672.50 88888.00 2023-07-31 10:24:34.000 212 21624.37 348.58 42672.49 88888.00 2023-07-31 10:24:35.000 212 21624.35 348.53 42672.46 47826.97 2023-07-31 10:24:36.000 212 21624.41 348.56 42672.46 88888.00 2023-07-31 10:24:37.000 212 21624.49 348.58 42672.44 88888.00 2023-07-31 10:24:38.000 212 21624.50 348.55 42672.41 88888.00 2023-07-31 10:24:39.000 212 21624.47 348.53 42672.43 88888.00 2023-07-31 10:24:40.000 212 21624.45 348.51 42672.46 47826.96 2023-07-31 10:24:41.000 212 21624.43 348.47 42672.45 88888.00 2023-07-31 10:24:42.000 212 21624.42 348.44 42672.43 88888.00 2023-07-31 10:24:43.000 212 21624.42 348.43 42672.43 88888.00 2023-07-31 10:24:44.000 212 21624.43 348.43 42672.46 88888.00 2023-07-31 10:24:45.000 212 21624.43 348.43 42672.44 47826.95 2023-07-31 10:24:46.000 212 21624.45 348.42 42672.42 88888.00 2023-07-31 10:24:47.000 212 21624.46 348.42 42672.46 88888.00 2023-07-31 10:24:48.000 212 21624.44 348.45 42672.50 88888.00 2023-07-31 10:24:49.000 212 21624.45 348.46 42672.48 88888.00 2023-07-31 10:24:50.000 212 21624.48 348.44 42672.44 47826.92 2023-07-31 10:24:51.000 212 21624.45 348.41 42672.41 88888.00 2023-07-31 10:24:52.000 212 21624.38 348.38 42672.36 88888.00 2023-07-31 10:24:53.000 212 21624.38 348.36 42672.33 88888.00 2023-07-31 10:24:54.000 212 21624.41 348.37 42672.36 88888.00 2023-07-31 10:24:55.000 212 21624.41 348.38 42672.39 47826.88 2023-07-31 10:24:56.000 212 21624.39 348.36 42672.41 88888.00 2023-07-31 10:24:57.000 212 21624.36 348.33 42672.39 88888.00 2023-07-31 10:24:58.000 212 21624.35 348.33 42672.37 88888.00 2023-07-31 10:24:59.000 212 21624.34 348.34 42672.35 88888.00 2023-07-31 10:25:00.000 212 21624.32 348.37 42672.30 47826.89 2023-07-31 10:25:01.000 212 21624.31 348.41 42672.29 88888.00 2023-07-31 10:25:02.000 212 21624.34 348.47 42672.32 88888.00 2023-07-31 10:25:03.000 212 21624.34 348.54 42672.32 88888.00 2023-07-31 10:25:04.000 212 21624.33 348.55 42672.29 88888.00 2023-07-31 10:25:05.000 212 21624.31 348.49 42672.27 47826.82 2023-07-31 10:25:06.000 212 21624.30 348.44 42672.27 88888.00 2023-07-31 10:25:07.000 212 21624.31 348.41 42672.28 88888.00 2023-07-31 10:25:08.000 212 21624.31 348.38 42672.28 88888.00 2023-07-31 10:25:09.000 212 21624.26 348.34 42672.25 88888.00 2023-07-31 10:25:10.000 212 21624.22 348.33 42672.23 47826.74 2023-07-31 10:25:11.000 212 21624.22 348.35 42672.22 88888.00 2023-07-31 10:25:12.000 212 21624.21 348.35 42672.24 88888.00 2023-07-31 10:25:13.000 212 21624.17 348.36 42672.26 88888.00 2023-07-31 10:25:14.000 212 21624.15 348.38 42672.28 88888.00 2023-07-31 10:25:15.000 212 21624.17 348.41 42672.30 47826.71 2023-07-31 10:25:16.000 212 21624.18 348.39 42672.30 88888.00 2023-07-31 10:25:17.000 212 21624.21 348.34 42672.29 88888.00 2023-07-31 10:25:18.000 212 21624.22 348.30 42672.30 88888.00 2023-07-31 10:25:19.000 212 21624.19 348.27 42672.32 88888.00 2023-07-31 10:25:20.000 212 21624.15 348.28 42672.32 47826.81 2023-07-31 10:25:21.000 212 21624.16 348.31 42672.28 88888.00 2023-07-31 10:25:22.000 212 21624.18 348.29 42672.23 88888.00 2023-07-31 10:25:23.000 212 21624.15 348.23 42672.21 88888.00 2023-07-31 10:25:24.000 212 21624.11 348.20 42672.21 88888.00 2023-07-31 10:25:25.000 212 21624.10 348.21 42672.20 47826.68 2023-07-31 10:25:26.000 212 21624.14 348.23 42672.21 88888.00 2023-07-31 10:25:27.000 212 21624.18 348.24 42672.21 88888.00 2023-07-31 10:25:28.000 212 21624.19 348.25 42672.21 88888.00 2023-07-31 10:25:29.000 212 21624.22 348.26 42672.22 88888.00 2023-07-31 10:25:30.000 212 21624.24 348.27 42672.26 47826.68 2023-07-31 10:25:31.000 212 21624.21 348.29 42672.25 88888.00 2023-07-31 10:25:32.000 212 21624.12 348.30 42672.20 88888.00 2023-07-31 10:25:33.000 212 21624.01 348.27 42672.18 88888.00 2023-07-31 10:25:34.000 212 21623.99 348.25 42672.18 88888.00 2023-07-31 10:25:35.000 212 21624.05 348.28 42672.21 47826.71 2023-07-31 10:25:36.000 212 21624.06 348.27 42672.23 88888.00 2023-07-31 10:25:37.000 212 21624.01 348.20 42672.22 88888.00 2023-07-31 10:25:38.000 212 21624.00 348.18 42672.19 88888.00 2023-07-31 10:25:39.000 212 21623.99 348.18 42672.18 88888.00 2023-07-31 10:25:40.000 212 21623.98 348.15 42672.20 47826.68 2023-07-31 10:25:41.000 212 21623.94 348.12 42672.22 88888.00 2023-07-31 10:25:42.000 212 21623.89 348.11 42672.21 88888.00 2023-07-31 10:25:43.000 212 21623.85 348.12 42672.19 88888.00 2023-07-31 10:25:44.000 212 21623.86 348.13 42672.19 88888.00 2023-07-31 10:25:45.000 212 21623.89 348.18 42672.23 47826.72 2023-07-31 10:25:46.000 212 21623.88 348.22 42672.29 88888.00 2023-07-31 10:25:47.000 212 21623.90 348.18 42672.32 88888.00 2023-07-31 10:25:48.000 212 21623.94 348.13 42672.33 88888.00 2023-07-31 10:25:49.000 212 21623.95 348.13 42672.32 88888.00 2023-07-31 10:25:50.000 212 21623.94 348.15 42672.31 47826.66 2023-07-31 10:25:51.000 212 21623.91 348.14 42672.30 88888.00 2023-07-31 10:25:52.000 212 21623.91 348.15 42672.29 88888.00 2023-07-31 10:25:53.000 212 21623.97 348.17 42672.31 88888.00 2023-07-31 10:25:54.000 212 21624.03 348.17 42672.34 88888.00 2023-07-31 10:25:55.000 212 21624.03 348.16 42672.34 99999.00 2023-07-31 10:25:56.000 212 21623.98 348.17 42672.33 99999.00 2023-07-31 10:25:57.000 212 21623.93 348.19 42672.34 99999.00 2023-07-31 10:25:58.000 212 21623.95 348.19 42672.31 99999.00 2023-07-31 10:25:59.000 212 21623.99 348.19 42672.24 99999.00 2023-07-31 10:26:00.000 212 21624.00 348.17 42672.22 47826.58 2023-07-31 10:26:01.000 212 21624.01 348.17 42672.26 88888.00 2023-07-31 10:26:02.000 212 21624.05 348.20 42672.31 88888.00 2023-07-31 10:26:03.000 212 21624.07 348.21 42672.35 88888.00 2023-07-31 10:26:04.000 212 21624.05 348.18 42672.35 88888.00 2023-07-31 10:26:05.000 212 21623.99 348.12 42672.31 47826.75 2023-07-31 10:26:06.000 212 21623.95 348.08 42672.25 88888.00 2023-07-31 10:26:07.000 212 21623.95 348.05 42672.23 88888.00 2023-07-31 10:26:08.000 212 21623.95 348.04 42672.26 88888.00 2023-07-31 10:26:09.000 212 21623.94 348.05 42672.26 88888.00 2023-07-31 10:26:10.000 212 21623.96 348.04 42672.25 47826.67 2023-07-31 10:26:11.000 212 21623.97 348.01 42672.23 88888.00 2023-07-31 10:26:12.000 212 21623.97 347.98 42672.21 88888.00 2023-07-31 10:26:13.000 212 21624.02 348.01 42672.18 88888.00 2023-07-31 10:26:14.000 212 21624.08 348.07 42672.17 88888.00 2023-07-31 10:26:15.000 212 21624.09 348.08 42672.16 47826.57 2023-07-31 10:26:16.000 212 21624.05 348.07 42672.14 88888.00 2023-07-31 10:26:17.000 212 21624.00 348.03 42672.18 88888.00 2023-07-31 10:26:18.000 212 21623.95 348.01 42672.25 88888.00 2023-07-31 10:26:19.000 212 21623.94 348.04 42672.29 88888.00 2023-07-31 10:26:20.000 212 21623.99 348.07 42672.29 47826.58 2023-07-31 10:26:21.000 212 21624.03 348.06 42672.27 88888.00 2023-07-31 10:26:22.000 212 21624.03 348.05 42672.21 88888.00 2023-07-31 10:26:23.000 212 21624.01 348.06 42672.19 88888.00 2023-07-31 10:26:24.000 212 21623.99 348.06 42672.22 88888.00 2023-07-31 10:26:25.000 212 21623.98 348.02 42672.26 47826.62 2023-07-31 10:26:26.000 212 21623.95 347.96 42672.23 88888.00 2023-07-31 10:26:27.000 212 21623.92 347.94 42672.20 88888.00 2023-07-31 10:26:28.000 212 21623.88 347.97 42672.18 88888.00 2023-07-31 10:26:29.000 212 21623.87 348.02 42672.16 88888.00 2023-07-31 10:26:30.000 212 21623.91 348.03 42672.17 47826.53 2023-07-31 10:26:31.000 212 21623.98 347.95 42672.19 88888.00 2023-07-31 10:26:32.000 212 21624.01 347.86 42672.19 88888.00 2023-07-31 10:26:33.000 212 21624.00 347.82 42672.18 88888.00 2023-07-31 10:26:34.000 212 21623.98 347.82 42672.17 88888.00 2023-07-31 10:26:35.000 212 21623.99 347.82 42672.19 47826.64 2023-07-31 10:26:36.000 212 21624.00 347.82 42672.24 88888.00 2023-07-31 10:26:37.000 212 21624.00 347.82 42672.25 88888.00 2023-07-31 10:26:38.000 212 21623.99 347.86 42672.21 88888.00 2023-07-31 10:26:39.000 212 21623.98 347.90 42672.14 88888.00 2023-07-31 10:26:40.000 212 21623.98 347.87 42672.07 47826.56 2023-07-31 10:26:41.000 212 21623.98 347.81 42672.06 88888.00 2023-07-31 10:26:42.000 212 21623.98 347.79 42672.07 88888.00 2023-07-31 10:26:43.000 212 21624.00 347.79 42672.08 88888.00 2023-07-31 10:26:44.000 212 21624.01 347.78 42672.11 88888.00 2023-07-31 10:26:45.000 212 21624.07 347.78 42672.12 47826.59 2023-07-31 10:26:46.000 212 21624.15 347.80 42672.11 88888.00 2023-07-31 10:26:47.000 212 21624.15 347.81 42672.09 88888.00 2023-07-31 10:26:48.000 212 21624.08 347.76 42672.03 88888.00 2023-07-31 10:26:49.000 212 21624.06 347.69 42671.98 88888.00 2023-07-31 10:26:50.000 212 21624.11 347.66 42671.96 47826.58 2023-07-31 10:26:51.000 212 21624.18 347.64 42671.96 88888.00 2023-07-31 10:26:52.000 212 21624.22 347.64 42671.99 88888.00 2023-07-31 10:26:53.000 212 21624.22 347.64 42672.04 88888.00 2023-07-31 10:26:54.000 212 21624.20 347.64 42672.04 88888.00 2023-07-31 10:26:55.000 212 21624.18 347.60 42672.00 47826.46 2023-07-31 10:26:56.000 212 21624.18 347.54 42671.94 88888.00 2023-07-31 10:26:57.000 212 21624.20 347.51 42671.91 88888.00 2023-07-31 10:26:58.000 212 21624.23 347.50 42671.94 88888.00 2023-07-31 10:26:59.000 212 21624.25 347.47 42671.94 88888.00 2023-07-31 10:27:00.000 212 21624.23 347.45 42671.89 47826.50 2023-07-31 10:27:01.000 212 21624.23 347.43 42671.84 88888.00 2023-07-31 10:27:02.000 212 21624.26 347.43 42671.84 88888.00 2023-07-31 10:27:03.000 212 21624.32 347.45 42671.86 88888.00 2023-07-31 10:27:04.000 212 21624.32 347.44 42671.83 88888.00 2023-07-31 10:27:05.000 212 21624.28 347.38 42671.77 47826.45 2023-07-31 10:27:06.000 212 21624.27 347.36 42671.77 88888.00 2023-07-31 10:27:07.000 212 21624.28 347.39 42671.79 88888.00 2023-07-31 10:27:08.000 212 21624.29 347.44 42671.80 88888.00 2023-07-31 10:27:09.000 212 21624.31 347.48 42671.82 88888.00 2023-07-31 10:27:10.000 212 21624.34 347.51 42671.83 99999.00 2023-07-31 10:27:11.000 212 21624.35 347.47 42671.82 99999.00 2023-07-31 10:27:12.000 212 21624.32 347.39 42671.76 99999.00 2023-07-31 10:27:13.000 212 21624.29 347.31 42671.74 99999.00 2023-07-31 10:27:14.000 212 21624.29 347.26 42671.79 99999.00 2023-07-31 10:27:15.000 212 21624.30 347.25 42671.81 47826.45 2023-07-31 10:27:16.000 212 21624.27 347.29 42671.78 88888.00 2023-07-31 10:27:17.000 212 21624.25 347.32 42671.76 88888.00 2023-07-31 10:27:18.000 212 21624.26 347.27 42671.75 88888.00 2023-07-31 10:27:19.000 212 21624.26 347.20 42671.71 88888.00 2023-07-31 10:27:20.000 212 21624.25 347.18 42671.69 47826.28 2023-07-31 10:27:21.000 212 21624.24 347.17 42671.68 88888.00 2023-07-31 10:27:22.000 212 21624.22 347.17 42671.66 88888.00 2023-07-31 10:27:23.000 212 21624.21 347.17 42671.64 88888.00 2023-07-31 10:27:24.000 212 21624.21 347.18 42671.63 88888.00 2023-07-31 10:27:25.000 212 21624.24 347.21 42671.63 47826.35 2023-07-31 10:27:26.000 212 21624.29 347.25 42671.64 88888.00 2023-07-31 10:27:27.000 212 21624.33 347.26 42671.63 88888.00 2023-07-31 10:27:28.000 212 21624.34 347.27 42671.62 88888.00 2023-07-31 10:27:29.000 212 21624.32 347.25 42671.64 88888.00 2023-07-31 10:27:30.000 212 21624.32 347.24 42671.64 47826.26 2023-07-31 10:27:31.000 212 21624.38 347.23 42671.62 88888.00 2023-07-31 10:27:32.000 212 21624.42 347.20 42671.59 88888.00 2023-07-31 10:27:33.000 212 21624.40 347.17 42671.57 88888.00 2023-07-31 10:27:34.000 212 21624.32 347.15 42671.57 88888.00 2023-07-31 10:27:35.000 212 21624.27 347.13 42671.54 47826.27 2023-07-31 10:27:36.000 212 21624.28 347.14 42671.53 88888.00 2023-07-31 10:27:37.000 212 21624.31 347.15 42671.56 88888.00 2023-07-31 10:27:38.000 212 21624.32 347.09 42671.57 88888.00 2023-07-31 10:27:39.000 212 21624.33 347.01 42671.56 88888.00 2023-07-31 10:27:40.000 212 21624.32 346.99 42671.57 47826.30 2023-07-31 10:27:41.000 212 21624.32 346.99 42671.61 88888.00 2023-07-31 10:27:42.000 212 21624.33 347.02 42671.64 88888.00 2023-07-31 10:27:43.000 212 21624.31 347.05 42671.68 88888.00 2023-07-31 10:27:44.000 212 21624.26 347.03 42671.67 88888.00 2023-07-31 10:27:45.000 212 21624.26 347.01 42671.59 47826.22 2023-07-31 10:27:46.000 212 21624.28 347.01 42671.54 88888.00 2023-07-31 10:27:47.000 212 21624.27 347.01 42671.57 88888.00 2023-07-31 10:27:48.000 212 21624.25 347.02 42671.62 88888.00 2023-07-31 10:27:49.000 212 21624.24 347.06 42671.62 88888.00 2023-07-31 10:27:50.000 212 21624.24 347.08 42671.59 47826.32 2023-07-31 10:27:51.000 212 21624.26 347.07 42671.59 88888.00 2023-07-31 10:27:52.000 212 21624.28 347.08 42671.63 88888.00 2023-07-31 10:27:53.000 212 21624.28 347.12 42671.64 88888.00 2023-07-31 10:27:54.000 212 21624.27 347.12 42671.61 88888.00 2023-07-31 10:27:55.000 212 21624.31 347.11 42671.59 47826.23 2023-07-31 10:27:56.000 212 21624.36 347.11 42671.61 88888.00 2023-07-31 10:27:57.000 212 21624.39 347.12 42671.62 88888.00 2023-07-31 10:27:58.000 212 21624.41 347.11 42671.62 88888.00 2023-07-31 10:27:59.000 212 21624.45 347.06 42671.61 88888.00 2023-07-31 10:28:00.000 212 21624.47 347.06 42671.62 47826.16 2023-07-31 10:28:01.000 212 21624.46 347.14 42671.64 88888.00 2023-07-31 10:28:02.000 212 21624.41 347.17 42671.63 88888.00 2023-07-31 10:28:03.000 212 21624.35 347.08 42671.57 88888.00 2023-07-31 10:28:04.000 212 21624.34 346.99 42671.56 88888.00 2023-07-31 10:28:05.000 212 21624.35 346.98 42671.57 47826.25 2023-07-31 10:28:06.000 212 21624.34 347.00 42671.61 88888.00 2023-07-31 10:28:07.000 212 21624.34 347.01 42671.65 88888.00 2023-07-31 10:28:08.000 212 21624.40 347.05 42671.64 88888.00 2023-07-31 10:28:09.000 212 21624.45 347.07 42671.65 88888.00 2023-07-31 10:28:10.000 212 21624.41 347.06 42671.66 47826.12 2023-07-31 10:28:11.000 212 21624.29 347.05 42671.63 88888.00 2023-07-31 10:28:12.000 212 21624.25 347.06 42671.62 88888.00 2023-07-31 10:28:13.000 212 21624.30 347.08 42671.66 88888.00 2023-07-31 10:28:14.000 212 21624.32 347.06 42671.64 88888.00 2023-07-31 10:28:15.000 212 21624.28 347.01 42671.60 47826.19 2023-07-31 10:28:16.000 212 21624.25 346.96 42671.59 88888.00 2023-07-31 10:28:17.000 212 21624.27 346.94 42671.60 88888.00 2023-07-31 10:28:18.000 212 21624.31 346.97 42671.62 88888.00 2023-07-31 10:28:19.000 212 21624.31 346.98 42671.59 88888.00 2023-07-31 10:28:20.000 212 21624.26 346.99 42671.56 47826.05 2023-07-31 10:28:21.000 212 21624.26 346.97 42671.58 88888.00 2023-07-31 10:28:22.000 212 21624.28 346.92 42671.60 88888.00 2023-07-31 10:28:23.000 212 21624.31 346.90 42671.59 88888.00 2023-07-31 10:28:24.000 212 21624.33 346.90 42671.61 88888.00 2023-07-31 10:28:25.000 212 21624.35 346.88 42671.62 47826.13 2023-07-31 10:28:26.000 212 21624.36 346.85 42671.61 88888.00 2023-07-31 10:28:27.000 212 21624.35 346.83 42671.59 88888.00 2023-07-31 10:28:28.000 212 21624.38 346.80 42671.57 88888.00 2023-07-31 10:28:29.000 212 21624.44 346.77 42671.54 88888.00 2023-07-31 10:28:30.000 212 21624.45 346.74 42671.48 47826.13 2023-07-31 10:28:31.000 212 21624.44 346.71 42671.41 88888.00 2023-07-31 10:28:32.000 212 21624.42 346.73 42671.41 88888.00 2023-07-31 10:28:33.000 212 21624.43 346.79 42671.45 88888.00 2023-07-31 10:28:34.000 212 21624.43 346.82 42671.46 88888.00 2023-07-31 10:28:35.000 212 21624.42 346.78 42671.44 47826.05 2023-07-31 10:28:36.000 212 21624.41 346.75 42671.43 88888.00 2023-07-31 10:28:37.000 212 21624.43 346.77 42671.45 88888.00 2023-07-31 10:28:38.000 212 21624.44 346.76 42671.43 88888.00 2023-07-31 10:28:39.000 212 21624.38 346.72 42671.40 88888.00 2023-07-31 10:28:40.000 212 21624.32 346.74 42671.41 47826.04 2023-07-31 10:28:41.000 212 21624.31 346.75 42671.41 88888.00 2023-07-31 10:28:42.000 212 21624.34 346.74 42671.40 88888.00 2023-07-31 10:28:43.000 212 21624.33 346.72 42671.35 88888.00 2023-07-31 10:28:44.000 212 21624.27 346.68 42671.28 88888.00 2023-07-31 10:28:45.000 212 21624.33 346.66 42671.27 47826.06 2023-07-31 10:28:46.000 212 21624.47 346.65 42671.32 88888.00 2023-07-31 10:28:47.000 212 21624.53 346.64 42671.33 88888.00 2023-07-31 10:28:48.000 212 21624.48 346.61 42671.31 88888.00 2023-07-31 10:28:49.000 212 21624.40 346.60 42671.29 88888.00 2023-07-31 10:28:50.000 212 21624.38 346.62 42671.27 47826.00 2023-07-31 10:28:51.000 212 21624.44 346.59 42671.25 88888.00 2023-07-31 10:28:52.000 212 21624.45 346.51 42671.24 88888.00 2023-07-31 10:28:53.000 212 21624.41 346.49 42671.27 88888.00 2023-07-31 10:28:54.000 212 21624.38 346.49 42671.31 88888.00 2023-07-31 10:28:55.000 212 21624.37 346.45 42671.27 47825.96 2023-07-31 10:28:56.000 212 21624.38 346.45 42671.23 88888.00 2023-07-31 10:28:57.000 212 21624.40 346.49 42671.23 88888.00 2023-07-31 10:28:58.000 212 21624.41 346.45 42671.26 88888.00 2023-07-31 10:28:59.000 212 21624.43 346.35 42671.25 88888.00 2023-07-31 10:29:00.000 212 21624.42 346.30 42671.24 47825.95 2023-07-31 10:29:01.000 212 21624.40 346.34 42671.22 88888.00 2023-07-31 10:29:02.000 212 21624.44 346.39 42671.23 88888.00 2023-07-31 10:29:03.000 212 21624.53 346.41 42671.28 88888.00 2023-07-31 10:29:04.000 212 21624.59 346.41 42671.32 88888.00 2023-07-31 10:29:05.000 212 21624.57 346.40 42671.35 47826.00 2023-07-31 10:29:06.000 212 21624.53 346.39 42671.33 88888.00 2023-07-31 10:29:07.000 212 21624.47 346.38 42671.27 88888.00 2023-07-31 10:29:08.000 212 21624.39 346.37 42671.25 88888.00 2023-07-31 10:29:09.000 212 21624.35 346.32 42671.24 88888.00 2023-07-31 10:29:10.000 212 21624.37 346.28 42671.24 47825.96 2023-07-31 10:29:11.000 212 21624.42 346.26 42671.22 88888.00 2023-07-31 10:29:12.000 212 21624.41 346.25 42671.20 88888.00 2023-07-31 10:29:13.000 212 21624.35 346.26 42671.21 88888.00 2023-07-31 10:29:14.000 212 21624.30 346.26 42671.23 88888.00 2023-07-31 10:29:15.000 212 21624.33 346.25 42671.23 47825.86 2023-07-31 10:29:16.000 212 21624.39 346.26 42671.23 88888.00 2023-07-31 10:29:17.000 212 21624.40 346.28 42671.21 88888.00 2023-07-31 10:29:18.000 212 21624.38 346.34 42671.20 88888.00 2023-07-31 10:29:19.000 212 21624.40 346.37 42671.22 88888.00 2023-07-31 10:29:20.000 212 21624.41 346.33 42671.21 47826.03 2023-07-31 10:29:21.000 212 21624.36 346.29 42671.17 88888.00 2023-07-31 10:29:22.000 212 21624.31 346.29 42671.17 88888.00 2023-07-31 10:29:23.000 212 21624.26 346.31 42671.20 88888.00 2023-07-31 10:29:24.000 212 21624.24 346.33 42671.25 88888.00 2023-07-31 10:29:25.000 212 21624.24 346.33 42671.27 47825.87 2023-07-31 10:29:26.000 212 21624.25 346.31 42671.24 88888.00 2023-07-31 10:29:27.000 212 21624.26 346.32 42671.22 88888.00 2023-07-31 10:29:28.000 212 21624.26 346.35 42671.23 88888.00 2023-07-31 10:29:29.000 212 21624.29 346.36 42671.23 88888.00 2023-07-31 10:29:30.000 212 21624.29 346.34 42671.18 47825.78 2023-07-31 10:29:31.000 212 21624.25 346.32 42671.11 88888.00 2023-07-31 10:29:32.000 212 21624.23 346.35 42671.09 88888.00 2023-07-31 10:29:33.000 212 21624.26 346.39 42671.13 88888.00 2023-07-31 10:29:34.000 212 21624.24 346.40 42671.16 88888.00 2023-07-31 10:29:35.000 212 21624.19 346.40 42671.20 47825.85 2023-07-31 10:29:36.000 212 21624.18 346.38 42671.22 88888.00 2023-07-31 10:29:37.000 212 21624.19 346.29 42671.21 88888.00 2023-07-31 10:29:38.000 212 21624.19 346.23 42671.19 88888.00 2023-07-31 10:29:39.000 212 21624.21 346.24 42671.21 88888.00 2023-07-31 10:29:40.000 212 21624.18 346.24 42671.21 47825.83 2023-07-31 10:29:41.000 212 21624.13 346.22 42671.20 88888.00 2023-07-31 10:29:42.000 212 21624.12 346.21 42671.18 88888.00 2023-07-31 10:29:43.000 212 21624.13 346.21 42671.19 88888.00 2023-07-31 10:29:44.000 212 21624.15 346.23 42671.23 88888.00 2023-07-31 10:29:45.000 212 21624.19 346.25 42671.26 47825.89 2023-07-31 10:29:46.000 212 21624.22 346.24 42671.24 88888.00 2023-07-31 10:29:47.000 212 21624.19 346.20 42671.18 88888.00 2023-07-31 10:29:48.000 212 21624.18 346.16 42671.12 88888.00 2023-07-31 10:29:49.000 212 21624.19 346.16 42671.08 88888.00 2023-07-31 10:29:50.000 212 21624.18 346.15 42671.04 47825.72 2023-07-31 10:29:51.000 212 21624.11 346.16 42671.01 88888.00 2023-07-31 10:29:52.000 212 21624.07 346.19 42671.06 88888.00 2023-07-31 10:29:53.000 212 21624.07 346.20 42671.12 88888.00 2023-07-31 10:29:54.000 212 21624.07 346.19 42671.12 88888.00 2023-07-31 10:29:55.000 212 21624.05 346.18 42671.06 47825.75 2023-07-31 10:29:56.000 212 21624.08 346.16 42671.04 88888.00 2023-07-31 10:29:57.000 212 21624.14 346.11 42671.09 88888.00 2023-07-31 10:29:58.000 212 21624.15 346.04 42671.09 88888.00 2023-07-31 10:29:59.000 212 21624.09 346.01 42671.04 88888.00 2023-07-31 10:30:00.000 212 21624.10 346.05 42671.04 47825.71 2023-07-31 10:30:01.000 212 21624.14 346.08 42671.03 88888.00 2023-07-31 10:30:02.000 212 21624.15 346.07 42671.00 88888.00 2023-07-31 10:30:03.000 212 21624.16 346.05 42670.98 88888.00 2023-07-31 10:30:04.000 212 21624.16 346.03 42670.97 88888.00 2023-07-31 10:30:05.000 212 21624.18 346.00 42670.97 47825.63 2023-07-31 10:30:06.000 212 21624.20 345.99 42671.00 88888.00 2023-07-31 10:30:07.000 212 21624.19 345.99 42671.02 88888.00 2023-07-31 10:30:08.000 212 21624.14 346.00 42671.02 88888.00 2023-07-31 10:30:09.000 212 21624.09 345.99 42671.01 88888.00 2023-07-31 10:30:10.000 212 21624.08 345.92 42670.99 47825.71 2023-07-31 10:30:11.000 212 21624.09 345.88 42670.98 88888.00 2023-07-31 10:30:12.000 212 21624.11 345.90 42670.96 88888.00 2023-07-31 10:30:13.000 212 21624.14 345.90 42670.91 88888.00 2023-07-31 10:30:14.000 212 21624.16 345.85 42670.88 88888.00 2023-07-31 10:30:15.000 212 21624.15 345.83 42670.88 47825.74 2023-07-31 10:30:16.000 212 21624.11 345.85 42670.89 88888.00 2023-07-31 10:30:17.000 212 21624.10 345.87 42670.90 88888.00 2023-07-31 10:30:18.000 212 21624.11 345.85 42670.91 88888.00 2023-07-31 10:30:19.000 212 21624.08 345.83 42670.92 88888.00 2023-07-31 10:30:20.000 212 21624.02 345.84 42670.93 47825.75 2023-07-31 10:30:21.000 212 21624.00 345.82 42670.94 88888.00 2023-07-31 10:30:22.000 212 21624.00 345.78 42670.97 88888.00 2023-07-31 10:30:23.000 212 21623.99 345.75 42670.99 88888.00 2023-07-31 10:30:24.000 212 21623.99 345.73 42670.99 88888.00 2023-07-31 10:30:25.000 212 21624.00 345.73 42670.97 47825.68 2023-07-31 10:30:26.000 212 21624.00 345.75 42670.96 88888.00 2023-07-31 10:30:27.000 212 21624.02 345.76 42670.98 88888.00 2023-07-31 10:30:28.000 212 21624.04 345.69 42670.98 88888.00 2023-07-31 10:30:29.000 212 21624.03 345.60 42670.95 88888.00 2023-07-31 10:30:30.000 212 21624.01 345.55 42670.93 47825.61 2023-07-31 10:30:31.000 212 21624.04 345.58 42670.96 88888.00 2023-07-31 10:30:32.000 212 21624.10 345.62 42671.02 88888.00 2023-07-31 10:30:33.000 212 21624.13 345.62 42671.03 88888.00 2023-07-31 10:30:34.000 212 21624.09 345.63 42671.00 88888.00 2023-07-31 10:30:35.000 212 21624.04 345.69 42670.96 47825.66 2023-07-31 10:30:36.000 212 21624.05 345.76 42670.98 88888.00 2023-07-31 10:30:37.000 212 21624.07 345.76 42671.02 88888.00 2023-07-31 10:30:38.000 212 21624.03 345.71 42671.06 88888.00 2023-07-31 10:30:39.000 212 21623.99 345.68 42671.07 88888.00 2023-07-31 10:30:40.000 212 21623.97 345.68 42671.04 47825.53 2023-07-31 10:30:41.000 212 21624.00 345.69 42671.01 88888.00 2023-07-31 10:30:42.000 212 21624.05 345.69 42671.00 88888.00 2023-07-31 10:30:43.000 212 21624.05 345.65 42670.97 88888.00 2023-07-31 10:30:44.000 212 21624.02 345.67 42670.96 88888.00 2023-07-31 10:30:45.000 212 21623.99 345.71 42670.98 47825.65 2023-07-31 10:30:46.000 212 21623.96 345.70 42670.97 88888.00 2023-07-31 10:30:47.000 212 21623.98 345.65 42671.00 88888.00 2023-07-31 10:30:48.000 212 21624.01 345.64 42671.03 88888.00 2023-07-31 10:30:49.000 212 21624.00 345.67 42671.04 88888.00 2023-07-31 10:30:50.000 212 21623.98 345.71 42671.00 47825.71 2023-07-31 10:30:51.000 212 21623.99 345.69 42670.96 88888.00 2023-07-31 10:30:52.000 212 21624.00 345.62 42670.91 88888.00 2023-07-31 10:30:53.000 212 21623.97 345.53 42670.89 88888.00 2023-07-31 10:30:54.000 212 21623.95 345.50 42670.91 88888.00 2023-07-31 10:30:55.000 212 21623.97 345.53 42670.90 47825.50 2023-07-31 10:30:56.000 212 21623.98 345.57 42670.89 88888.00 2023-07-31 10:30:57.000 212 21623.98 345.61 42670.89 88888.00 2023-07-31 10:30:58.000 212 21623.98 345.66 42670.86 88888.00 2023-07-31 10:30:59.000 212 21624.03 345.66 42670.84 88888.00 2023-07-31 10:31:00.000 212 21624.07 345.65 42670.88 47825.55 2023-07-31 10:31:01.000 212 21624.04 345.65 42670.93 88888.00 2023-07-31 10:31:02.000 212 21623.98 345.61 42670.93 88888.00 2023-07-31 10:31:03.000 212 21623.99 345.55 42670.90 88888.00 2023-07-31 10:31:04.000 212 21624.05 345.51 42670.88 88888.00 2023-07-31 10:31:05.000 212 21624.08 345.49 42670.87 47825.62 2023-07-31 10:31:06.000 212 21624.07 345.48 42670.87 88888.00 2023-07-31 10:31:07.000 212 21624.07 345.49 42670.89 88888.00 2023-07-31 10:31:08.000 212 21624.09 345.51 42670.94 88888.00 2023-07-31 10:31:09.000 212 21624.10 345.54 42671.01 88888.00 2023-07-31 10:31:10.000 212 21624.12 345.57 42670.98 47825.61 2023-07-31 10:31:11.000 212 21624.10 345.59 42670.90 88888.00 2023-07-31 10:31:12.000 212 21624.08 345.62 42670.89 88888.00 2023-07-31 10:31:13.000 212 21624.07 345.64 42670.90 88888.00 2023-07-31 10:31:14.000 212 21624.07 345.63 42670.89 88888.00 2023-07-31 10:31:15.000 212 21624.08 345.63 42670.90 47825.56 2023-07-31 10:31:16.000 212 21624.08 345.64 42670.94 88888.00 2023-07-31 10:31:17.000 212 21624.09 345.67 42671.02 88888.00 2023-07-31 10:31:18.000 212 21624.10 345.68 42671.06 88888.00 2023-07-31 10:31:19.000 212 21624.09 345.68 42671.02 88888.00 2023-07-31 10:31:20.000 212 21624.07 345.68 42670.96 47825.54 2023-07-31 10:31:21.000 212 21624.03 345.63 42670.93 88888.00 2023-07-31 10:31:22.000 212 21624.01 345.58 42670.91 88888.00 2023-07-31 10:31:23.000 212 21624.08 345.56 42670.95 88888.00 2023-07-31 10:31:24.000 212 21624.16 345.55 42671.00 88888.00 2023-07-31 10:31:25.000 212 21624.16 345.56 42671.02 47825.68 2023-07-31 10:31:26.000 212 21624.13 345.58 42671.01 88888.00 2023-07-31 10:31:27.000 212 21624.10 345.60 42670.97 88888.00 2023-07-31 10:31:28.000 212 21624.10 345.60 42670.91 88888.00 2023-07-31 10:31:29.000 212 21624.13 345.59 42670.88 88888.00 2023-07-31 10:31:30.000 212 21624.12 345.56 42670.86 47825.57 2023-07-31 10:31:31.000 212 21624.05 345.52 42670.84 88888.00 2023-07-31 10:31:32.000 212 21624.00 345.49 42670.86 88888.00 2023-07-31 10:31:33.000 212 21624.03 345.48 42670.91 88888.00 2023-07-31 10:31:34.000 212 21624.06 345.49 42670.93 88888.00 2023-07-31 10:31:35.000 212 21624.04 345.50 42670.89 47825.57 2023-07-31 10:31:36.000 212 21624.02 345.50 42670.87 88888.00 2023-07-31 10:31:37.000 212 21624.04 345.49 42670.88 88888.00 2023-07-31 10:31:38.000 212 21624.08 345.48 42670.89 88888.00 2023-07-31 10:31:39.000 212 21624.13 345.50 42670.89 88888.00 2023-07-31 10:31:40.000 212 21624.15 345.50 42670.89 47825.58 2023-07-31 10:31:41.000 212 21624.15 345.47 42670.89 88888.00 2023-07-31 10:31:42.000 212 21624.15 345.46 42670.93 88888.00 2023-07-31 10:31:43.000 212 21624.13 345.45 42670.97 88888.00 2023-07-31 10:31:44.000 212 21624.08 345.41 42670.98 88888.00 2023-07-31 10:31:45.000 212 21624.08 345.40 42671.00 47825.61 2023-07-31 10:31:46.000 212 21624.12 345.44 42671.02 88888.00 2023-07-31 10:31:47.000 212 21624.08 345.43 42671.00 88888.00 2023-07-31 10:31:48.000 212 21624.03 345.36 42670.96 88888.00 2023-07-31 10:31:49.000 212 21624.08 345.30 42670.95 88888.00 2023-07-31 10:31:50.000 212 21624.09 345.29 42670.96 47825.43 2023-07-31 10:31:51.000 212 21624.02 345.30 42670.95 88888.00 2023-07-31 10:31:52.000 212 21623.94 345.32 42670.95 88888.00 2023-07-31 10:31:53.000 212 21623.95 345.33 42670.95 88888.00 2023-07-31 10:31:54.000 212 21624.00 345.34 42670.94 88888.00 2023-07-31 10:31:55.000 212 21624.05 345.36 42670.91 47825.60 2023-07-31 10:31:56.000 212 21624.07 345.37 42670.89 88888.00 2023-07-31 10:31:57.000 212 21624.04 345.36 42670.89 88888.00 2023-07-31 10:31:58.000 212 21623.98 345.35 42670.88 88888.00 2023-07-31 10:31:59.000 212 21623.92 345.33 42670.90 88888.00 2023-07-31 10:32:00.000 212 21623.90 345.32 42670.90 47825.49 2023-07-31 10:32:01.000 212 21623.91 345.32 42670.89 88888.00 2023-07-31 10:32:02.000 212 21623.92 345.33 42670.90 88888.00 2023-07-31 10:32:03.000 212 21623.94 345.29 42670.94 88888.00 2023-07-31 10:32:04.000 212 21623.99 345.27 42670.97 88888.00 2023-07-31 10:32:05.000 212 21624.02 345.30 42670.94 47825.48 2023-07-31 10:32:06.000 212 21623.99 345.31 42670.89 88888.00 2023-07-31 10:32:07.000 212 21623.96 345.29 42670.88 88888.00 2023-07-31 10:32:08.000 212 21623.96 345.28 42670.89 88888.00 2023-07-31 10:32:09.000 212 21623.97 345.26 42670.89 88888.00 2023-07-31 10:32:10.000 212 21624.00 345.22 42670.87 47825.40 2023-07-31 10:32:11.000 212 21623.99 345.19 42670.82 88888.00 2023-07-31 10:32:12.000 212 21623.94 345.19 42670.77 88888.00 2023-07-31 10:32:13.000 212 21623.94 345.22 42670.75 88888.00 2023-07-31 10:32:14.000 212 21623.97 345.21 42670.76 88888.00 2023-07-31 10:32:15.000 212 21623.95 345.17 42670.73 47825.47 2023-07-31 10:32:16.000 212 21623.92 345.14 42670.68 88888.00 2023-07-31 10:32:17.000 212 21623.94 345.15 42670.68 88888.00 2023-07-31 10:32:18.000 212 21624.00 345.18 42670.74 88888.00 2023-07-31 10:32:19.000 212 21624.02 345.20 42670.76 88888.00 2023-07-31 10:32:20.000 212 21624.02 345.17 42670.72 47825.44 2023-07-31 10:32:21.000 212 21624.01 345.13 42670.69 88888.00 2023-07-31 10:32:22.000 212 21624.00 345.10 42670.65 88888.00 2023-07-31 10:32:23.000 212 21623.98 345.09 42670.59 88888.00 2023-07-31 10:32:24.000 212 21623.98 345.10 42670.59 88888.00 2023-07-31 10:32:25.000 212 21623.98 345.12 42670.63 47825.47 2023-07-31 10:32:26.000 212 21623.98 345.12 42670.63 88888.00 2023-07-31 10:32:27.000 212 21623.99 345.11 42670.61 88888.00 2023-07-31 10:32:28.000 212 21624.00 345.10 42670.62 88888.00 2023-07-31 10:32:29.000 212 21624.01 345.09 42670.65 88888.00 2023-07-31 10:32:30.000 212 21624.00 345.12 42670.67 47825.32 2023-07-31 10:32:31.000 212 21623.98 345.15 42670.66 88888.00 2023-07-31 10:32:32.000 212 21623.97 345.14 42670.63 88888.00 2023-07-31 10:32:33.000 212 21624.01 345.11 42670.59 88888.00 2023-07-31 10:32:34.000 212 21624.09 345.07 42670.60 88888.00 2023-07-31 10:32:35.000 212 21624.15 345.07 42670.66 47825.37 2023-07-31 10:32:36.000 212 21624.13 345.09 42670.67 88888.00 2023-07-31 10:32:37.000 212 21624.10 345.13 42670.61 88888.00 2023-07-31 10:32:38.000 212 21624.16 345.17 42670.59 88888.00 2023-07-31 10:32:39.000 212 21624.22 345.18 42670.62 88888.00 2023-07-31 10:32:40.000 212 21624.22 345.16 42670.64 47825.57 2023-07-31 10:32:41.000 212 21624.17 345.15 42670.64 88888.00 2023-07-31 10:32:42.000 212 21624.12 345.16 42670.64 88888.00 2023-07-31 10:32:43.000 212 21624.09 345.16 42670.64 88888.00 2023-07-31 10:32:44.000 212 21624.10 345.16 42670.66 88888.00 2023-07-31 10:32:45.000 212 21624.08 345.14 42670.65 47825.52 2023-07-31 10:32:46.000 212 21624.05 345.12 42670.62 88888.00 2023-07-31 10:32:47.000 212 21624.02 345.12 42670.59 88888.00 2023-07-31 10:32:48.000 212 21624.00 345.10 42670.57 88888.00 2023-07-31 10:32:49.000 212 21623.97 345.07 42670.57 88888.00 2023-07-31 10:32:50.000 212 21623.95 345.06 42670.59 47825.39 2023-07-31 10:32:51.000 212 21623.99 345.07 42670.60 88888.00 2023-07-31 10:32:52.000 212 21624.02 345.09 42670.59 88888.00 2023-07-31 10:32:53.000 212 21624.02 345.13 42670.59 88888.00 2023-07-31 10:32:54.000 212 21624.01 345.17 42670.64 88888.00 2023-07-31 10:32:55.000 212 21624.05 345.19 42670.70 47825.39 2023-07-31 10:32:56.000 212 21624.08 345.16 42670.72 88888.00 2023-07-31 10:32:57.000 212 21624.07 345.09 42670.71 88888.00 2023-07-31 10:32:58.000 212 21624.03 345.06 42670.71 88888.00 2023-07-31 10:32:59.000 212 21624.02 345.11 42670.73 88888.00 2023-07-31 10:33:00.000 212 21624.03 345.17 42670.74 47825.36 2023-07-31 10:33:01.000 212 21624.02 345.13 42670.72 88888.00 2023-07-31 10:33:02.000 212 21624.00 345.09 42670.71 88888.00 2023-07-31 10:33:03.000 212 21624.02 345.10 42670.73 88888.00 2023-07-31 10:33:04.000 212 21624.09 345.08 42670.73 88888.00 2023-07-31 10:33:05.000 212 21624.12 345.02 42670.73 47825.35 2023-07-31 10:33:06.000 212 21624.09 344.99 42670.72 88888.00 2023-07-31 10:33:07.000 212 21624.04 345.01 42670.69 88888.00 2023-07-31 10:33:08.000 212 21624.07 345.05 42670.69 88888.00 2023-07-31 10:33:09.000 212 21624.14 345.11 42670.72 88888.00 2023-07-31 10:33:10.000 212 21624.13 345.14 42670.75 47825.30 2023-07-31 10:33:11.000 212 21624.03 345.12 42670.76 88888.00 2023-07-31 10:33:12.000 212 21623.97 345.07 42670.73 88888.00 2023-07-31 10:33:13.000 212 21623.97 345.03 42670.69 88888.00 2023-07-31 10:33:14.000 212 21623.94 345.04 42670.69 88888.00 2023-07-31 10:33:15.000 212 21623.88 345.08 42670.69 47825.25 2023-07-31 10:33:16.000 212 21623.88 345.08 42670.67 88888.00 2023-07-31 10:33:17.000 212 21623.91 345.06 42670.66 88888.00 2023-07-31 10:33:18.000 212 21623.91 345.02 42670.69 88888.00 2023-07-31 10:33:19.000 212 21623.86 345.03 42670.72 88888.00 2023-07-31 10:33:20.000 212 21623.82 345.04 42670.70 47825.22 2023-07-31 10:33:21.000 212 21623.78 345.05 42670.66 88888.00 2023-07-31 10:33:22.000 212 21623.80 345.09 42670.67 88888.00 2023-07-31 10:33:23.000 212 21623.85 345.16 42670.69 88888.00 2023-07-31 10:33:24.000 212 21623.89 345.17 42670.71 88888.00 2023-07-31 10:33:25.000 212 21623.88 345.10 42670.69 47825.27 2023-07-31 10:33:26.000 212 21623.86 345.01 42670.65 88888.00 2023-07-31 10:33:27.000 212 21623.86 345.01 42670.62 88888.00 2023-07-31 10:33:28.000 212 21623.85 345.01 42670.61 88888.00 2023-07-31 10:33:29.000 212 21623.83 344.94 42670.61 88888.00 2023-07-31 10:33:30.000 212 21623.79 344.86 42670.61 47825.31 2023-07-31 10:33:31.000 212 21623.76 344.85 42670.63 88888.00 2023-07-31 10:33:32.000 212 21623.76 344.88 42670.65 88888.00 2023-07-31 10:33:33.000 212 21623.80 344.88 42670.68 88888.00 2023-07-31 10:33:34.000 212 21623.88 344.89 42670.68 88888.00 2023-07-31 10:33:35.000 212 21623.96 344.92 42670.65 47825.21 2023-07-31 10:33:36.000 212 21623.97 344.89 42670.62 88888.00 2023-07-31 10:33:37.000 212 21623.94 344.81 42670.60 88888.00 2023-07-31 10:33:38.000 212 21623.96 344.80 42670.59 88888.00 2023-07-31 10:33:39.000 212 21623.99 344.82 42670.59 88888.00 2023-07-31 10:33:40.000 212 21624.02 344.82 42670.58 47825.26 2023-07-31 10:33:41.000 212 21624.05 344.81 42670.60 88888.00 2023-07-31 10:33:42.000 212 21624.04 344.81 42670.65 88888.00 2023-07-31 10:33:43.000 212 21624.01 344.81 42670.66 88888.00 2023-07-31 10:33:44.000 212 21624.01 344.82 42670.62 88888.00 2023-07-31 10:33:45.000 212 21624.02 344.81 42670.59 99999.00 2023-07-31 10:33:46.000 212 21624.03 344.78 42670.57 99999.00 2023-07-31 10:33:47.000 212 21624.02 344.75 42670.57 99999.00 2023-07-31 10:33:48.000 212 21624.00 344.75 42670.57 99999.00 2023-07-31 10:33:49.000 212 21623.94 344.75 42670.59 99999.00 2023-07-31 10:33:50.000 212 21623.93 344.73 42670.62 47825.21 2023-07-31 10:33:51.000 212 21623.95 344.71 42670.68 88888.00 2023-07-31 10:33:52.000 212 21623.98 344.67 42670.69 88888.00 2023-07-31 10:33:53.000 212 21624.02 344.64 42670.67 88888.00 2023-07-31 10:33:54.000 212 21624.06 344.62 42670.65 88888.00 2023-07-31 10:33:55.000 212 21624.08 344.62 42670.65 47825.24 2023-07-31 10:33:56.000 212 21624.09 344.64 42670.63 88888.00 2023-07-31 10:33:57.000 212 21624.12 344.65 42670.60 88888.00 2023-07-31 10:33:58.000 212 21624.14 344.63 42670.59 88888.00 2023-07-31 10:33:59.000 212 21624.12 344.64 42670.62 88888.00 2023-07-31 10:34:00.000 212 21624.14 344.66 42670.66 47825.29 2023-07-31 10:34:01.000 212 21624.15 344.63 42670.65 88888.00 2023-07-31 10:34:02.000 212 21624.15 344.60 42670.59 88888.00 2023-07-31 10:34:03.000 212 21624.17 344.63 42670.55 88888.00 2023-07-31 10:34:04.000 212 21624.19 344.69 42670.57 88888.00 2023-07-31 10:34:05.000 212 21624.19 344.71 42670.62 47825.24 2023-07-31 10:34:06.000 212 21624.22 344.72 42670.63 88888.00 2023-07-31 10:34:07.000 212 21624.26 344.73 42670.65 88888.00 2023-07-31 10:34:08.000 212 21624.25 344.75 42670.66 88888.00 2023-07-31 10:34:09.000 212 21624.23 344.77 42670.66 88888.00 2023-07-31 10:34:10.000 212 21624.24 344.73 42670.63 47825.20 2023-07-31 10:34:11.000 212 21624.24 344.68 42670.57 88888.00 2023-07-31 10:34:12.000 212 21624.21 344.68 42670.55 88888.00 2023-07-31 10:34:13.000 212 21624.25 344.69 42670.59 88888.00 2023-07-31 10:34:14.000 212 21624.31 344.69 42670.62 88888.00 2023-07-31 10:34:15.000 212 21624.31 344.72 42670.57 99999.00 2023-07-31 10:34:16.000 212 21624.26 344.77 42670.50 99999.00 2023-07-31 10:34:17.000 212 21624.23 344.78 42670.49 99999.00 2023-07-31 10:34:18.000 212 21624.28 344.74 42670.51 99999.00 2023-07-31 10:34:19.000 212 21624.33 344.70 42670.50 99999.00 2023-07-31 10:34:20.000 212 21624.32 344.65 42670.47 47825.25 2023-07-31 10:34:21.000 212 21624.28 344.59 42670.46 88888.00 2023-07-31 10:34:22.000 212 21624.26 344.56 42670.46 88888.00 2023-07-31 10:34:23.000 212 21624.26 344.57 42670.49 88888.00 2023-07-31 10:34:24.000 212 21624.29 344.63 42670.54 88888.00 2023-07-31 10:34:25.000 212 21624.33 344.67 42670.57 47825.25 2023-07-31 10:34:26.000 212 21624.35 344.66 42670.56 88888.00 2023-07-31 10:34:27.000 212 21624.30 344.61 42670.52 88888.00 2023-07-31 10:34:28.000 212 21624.25 344.60 42670.50 88888.00 2023-07-31 10:34:29.000 212 21624.25 344.63 42670.48 88888.00 2023-07-31 10:34:30.000 212 21624.26 344.62 42670.43 47825.20 2023-07-31 10:34:31.000 212 21624.20 344.58 42670.38 88888.00 2023-07-31 10:34:32.000 212 21624.17 344.58 42670.39 88888.00 2023-07-31 10:34:33.000 212 21624.20 344.62 42670.44 88888.00 2023-07-31 10:34:34.000 212 21624.27 344.64 42670.47 88888.00 2023-07-31 10:34:35.000 212 21624.33 344.62 42670.46 47825.19 2023-07-31 10:34:36.000 212 21624.31 344.57 42670.41 88888.00 2023-07-31 10:34:37.000 212 21624.24 344.52 42670.39 88888.00 2023-07-31 10:34:38.000 212 21624.21 344.49 42670.39 88888.00 2023-07-31 10:34:39.000 212 21624.24 344.52 42670.43 88888.00 2023-07-31 10:34:40.000 212 21624.26 344.61 42670.44 47825.11 2023-07-31 10:34:41.000 212 21624.25 344.65 42670.44 88888.00 2023-07-31 10:34:42.000 212 21624.24 344.64 42670.46 88888.00 2023-07-31 10:34:43.000 212 21624.25 344.60 42670.45 88888.00 2023-07-31 10:34:44.000 212 21624.23 344.52 42670.43 88888.00 2023-07-31 10:34:45.000 212 21624.20 344.41 42670.39 47825.27 2023-07-31 10:34:46.000 212 21624.22 344.36 42670.39 88888.00 2023-07-31 10:34:47.000 212 21624.29 344.42 42670.41 88888.00 2023-07-31 10:34:48.000 212 21624.33 344.49 42670.45 88888.00 2023-07-31 10:34:49.000 212 21624.31 344.46 42670.44 88888.00 2023-07-31 10:34:50.000 212 21624.30 344.43 42670.42 47825.08 2023-07-31 10:34:51.000 212 21624.31 344.44 42670.43 88888.00 2023-07-31 10:34:52.000 212 21624.26 344.41 42670.41 88888.00 2023-07-31 10:34:53.000 212 21624.19 344.36 42670.38 88888.00 2023-07-31 10:34:54.000 212 21624.18 344.34 42670.34 88888.00 2023-07-31 10:34:55.000 212 21624.22 344.36 42670.33 47825.11 2023-07-31 10:34:56.000 212 21624.27 344.39 42670.32 88888.00 2023-07-31 10:34:57.000 212 21624.33 344.40 42670.29 88888.00 2023-07-31 10:34:58.000 212 21624.33 344.43 42670.27 88888.00 2023-07-31 10:34:59.000 212 21624.32 344.44 42670.28 88888.00 2023-07-31 10:35:00.000 212 21624.31 344.42 42670.29 47825.09 2023-07-31 10:35:01.000 212 21624.31 344.37 42670.26 88888.00 2023-07-31 10:35:02.000 212 21624.31 344.33 42670.24 88888.00 2023-07-31 10:35:03.000 212 21624.32 344.30 42670.24 88888.00 2023-07-31 10:35:04.000 212 21624.37 344.31 42670.24 88888.00 2023-07-31 10:35:05.000 212 21624.40 344.34 42670.27 99999.00 2023-07-31 10:35:06.000 212 21624.40 344.31 42670.30 99999.00 2023-07-31 10:35:07.000 212 21624.40 344.24 42670.26 99999.00 2023-07-31 10:35:08.000 212 21624.39 344.21 42670.21 99999.00 2023-07-31 10:35:09.000 212 21624.37 344.23 42670.21 99999.00 2023-07-31 10:35:10.000 212 21624.34 344.26 42670.23 47825.17 2023-07-31 10:35:11.000 212 21624.31 344.28 42670.24 88888.00 2023-07-31 10:35:12.000 212 21624.28 344.31 42670.24 88888.00 2023-07-31 10:35:13.000 212 21624.28 344.33 42670.25 88888.00 2023-07-31 10:35:14.000 212 21624.28 344.31 42670.30 88888.00 2023-07-31 10:35:15.000 212 21624.30 344.30 42670.33 47825.19 2023-07-31 10:35:16.000 212 21624.32 344.31 42670.29 88888.00 2023-07-31 10:35:17.000 212 21624.32 344.30 42670.24 88888.00 2023-07-31 10:35:18.000 212 21624.30 344.28 42670.23 88888.00 2023-07-31 10:35:19.000 212 21624.28 344.26 42670.23 88888.00 2023-07-31 10:35:20.000 212 21624.28 344.22 42670.22 47825.05 2023-07-31 10:35:21.000 212 21624.28 344.16 42670.18 88888.00 2023-07-31 10:35:22.000 212 21624.29 344.14 42670.17 88888.00 2023-07-31 10:35:23.000 212 21624.33 344.17 42670.21 88888.00 2023-07-31 10:35:24.000 212 21624.33 344.19 42670.21 88888.00 2023-07-31 10:35:25.000 212 21624.31 344.18 42670.20 47825.07 2023-07-31 10:35:26.000 212 21624.29 344.19 42670.23 88888.00 2023-07-31 10:35:27.000 212 21624.28 344.20 42670.27 88888.00 2023-07-31 10:35:28.000 212 21624.26 344.19 42670.27 88888.00 2023-07-31 10:35:29.000 212 21624.28 344.22 42670.29 88888.00 2023-07-31 10:35:30.000 212 21624.30 344.28 42670.31 47825.16 2023-07-31 10:35:31.000 212 21624.31 344.31 42670.30 88888.00 2023-07-31 10:35:32.000 212 21624.35 344.29 42670.31 88888.00 2023-07-31 10:35:33.000 212 21624.37 344.24 42670.31 88888.00 2023-07-31 10:35:34.000 212 21624.34 344.20 42670.27 88888.00 2023-07-31 10:35:35.000 212 21624.33 344.20 42670.24 47825.09 2023-07-31 10:35:36.000 212 21624.35 344.22 42670.26 88888.00 2023-07-31 10:35:37.000 212 21624.32 344.25 42670.29 88888.00 2023-07-31 10:35:38.000 212 21624.27 344.27 42670.31 88888.00 2023-07-31 10:35:39.000 212 21624.26 344.25 42670.32 88888.00 2023-07-31 10:35:40.000 212 21624.31 344.23 42670.32 47824.85 2023-07-31 10:35:41.000 212 21624.32 344.24 42670.28 88888.00 2023-07-31 10:35:42.000 212 21624.28 344.22 42670.22 88888.00 2023-07-31 10:35:43.000 212 21624.21 344.18 42670.21 88888.00 2023-07-31 10:35:44.000 212 21624.15 344.19 42670.26 88888.00 2023-07-31 10:35:45.000 212 21624.15 344.20 42670.32 47824.97 2023-07-31 10:35:46.000 212 21624.18 344.15 42670.33 88888.00 2023-07-31 10:35:47.000 212 21624.20 344.14 42670.33 88888.00 2023-07-31 10:35:48.000 212 21624.21 344.19 42670.33 88888.00 2023-07-31 10:35:49.000 212 21624.22 344.25 42670.31 88888.00 2023-07-31 10:35:50.000 212 21624.24 344.24 42670.28 47825.04 2023-07-31 10:35:51.000 212 21624.25 344.15 42670.21 88888.00 2023-07-31 10:35:52.000 212 21624.24 344.06 42670.14 88888.00 2023-07-31 10:35:53.000 212 21624.23 344.04 42670.13 88888.00 2023-07-31 10:35:54.000 212 21624.28 344.09 42670.19 88888.00 2023-07-31 10:35:55.000 212 21624.31 344.14 42670.24 47824.89 2023-07-31 10:35:56.000 212 21624.30 344.16 42670.27 88888.00 2023-07-31 10:35:57.000 212 21624.30 344.19 42670.32 88888.00 2023-07-31 10:35:58.000 212 21624.33 344.19 42670.36 88888.00 2023-07-31 10:35:59.000 212 21624.32 344.15 42670.35 88888.00 2023-07-31 10:36:00.000 212 21624.28 344.10 42670.31 47825.03 2023-07-31 10:36:01.000 212 21624.28 344.05 42670.27 88888.00 2023-07-31 10:36:02.000 212 21624.29 344.06 42670.28 88888.00 2023-07-31 10:36:03.000 212 21624.31 344.09 42670.31 88888.00 2023-07-31 10:36:04.000 212 21624.31 344.07 42670.31 88888.00 2023-07-31 10:36:05.000 212 21624.35 344.03 42670.30 47824.98 2023-07-31 10:36:06.000 212 21624.41 344.02 42670.31 88888.00 2023-07-31 10:36:07.000 212 21624.40 344.05 42670.31 88888.00 2023-07-31 10:36:08.000 212 21624.36 344.07 42670.28 88888.00 2023-07-31 10:36:09.000 212 21624.32 344.05 42670.25 88888.00 2023-07-31 10:36:10.000 212 21624.33 344.03 42670.25 47825.02 2023-07-31 10:36:11.000 212 21624.33 344.00 42670.26 88888.00 2023-07-31 10:36:12.000 212 21624.28 343.96 42670.22 88888.00 2023-07-31 10:36:13.000 212 21624.26 343.94 42670.19 88888.00 2023-07-31 10:36:14.000 212 21624.29 343.94 42670.19 88888.00 2023-07-31 10:36:15.000 212 21624.28 343.94 42670.20 47824.98 2023-07-31 10:36:16.000 212 21624.27 343.93 42670.21 88888.00 2023-07-31 10:36:17.000 212 21624.30 343.94 42670.24 88888.00 2023-07-31 10:36:18.000 212 21624.32 343.96 42670.26 88888.00 2023-07-31 10:36:19.000 212 21624.29 343.97 42670.23 88888.00 2023-07-31 10:36:20.000 212 21624.23 343.95 42670.22 47824.96 2023-07-31 10:36:21.000 212 21624.18 343.95 42670.21 88888.00 2023-07-31 10:36:22.000 212 21624.20 343.95 42670.22 88888.00 2023-07-31 10:36:23.000 212 21624.22 343.93 42670.23 88888.00 2023-07-31 10:36:24.000 212 21624.24 343.92 42670.24 88888.00 2023-07-31 10:36:25.000 212 21624.26 343.93 42670.26 47824.89 2023-07-31 10:36:26.000 212 21624.27 343.94 42670.25 88888.00 2023-07-31 10:36:27.000 212 21624.26 343.97 42670.23 88888.00 2023-07-31 10:36:28.000 212 21624.26 344.00 42670.20 88888.00 2023-07-31 10:36:29.000 212 21624.24 344.02 42670.19 88888.00 2023-07-31 10:36:30.000 212 21624.22 344.07 42670.21 47824.86 2023-07-31 10:36:31.000 212 21624.21 344.06 42670.24 88888.00 2023-07-31 10:36:32.000 212 21624.20 343.99 42670.21 88888.00 2023-07-31 10:36:33.000 212 21624.17 343.94 42670.19 88888.00 2023-07-31 10:36:34.000 212 21624.12 343.95 42670.21 88888.00 2023-07-31 10:36:35.000 212 21624.12 343.96 42670.21 47824.83 2023-07-31 10:36:36.000 212 21624.17 343.97 42670.20 88888.00 2023-07-31 10:36:37.000 212 21624.17 344.00 42670.19 88888.00 2023-07-31 10:36:38.000 212 21624.14 344.04 42670.20 88888.00 2023-07-31 10:36:39.000 212 21624.13 344.06 42670.23 88888.00 2023-07-31 10:36:40.000 212 21624.09 344.06 42670.28 47824.83 2023-07-31 10:36:41.000 212 21624.02 344.05 42670.31 88888.00 2023-07-31 10:36:42.000 212 21624.01 344.05 42670.30 88888.00 2023-07-31 10:36:43.000 212 21624.03 344.02 42670.27 88888.00 2023-07-31 10:36:44.000 212 21624.06 344.02 42670.27 88888.00 2023-07-31 10:36:45.000 212 21624.07 344.05 42670.31 47824.93 2023-07-31 10:36:46.000 212 21624.09 344.05 42670.34 88888.00 2023-07-31 10:36:47.000 212 21624.10 344.07 42670.39 88888.00 2023-07-31 10:36:48.000 212 21624.05 344.10 42670.41 88888.00 2023-07-31 10:36:49.000 212 21623.97 344.07 42670.38 88888.00 2023-07-31 10:36:50.000 212 21623.91 344.01 42670.33 47824.83 2023-07-31 10:36:51.000 212 21623.90 344.00 42670.32 88888.00 2023-07-31 10:36:52.000 212 21623.92 344.04 42670.37 88888.00 2023-07-31 10:36:53.000 212 21623.95 344.08 42670.39 88888.00 2023-07-31 10:36:54.000 212 21623.97 344.09 42670.36 88888.00 2023-07-31 10:36:55.000 212 21623.97 344.07 42670.34 47824.79 2023-07-31 10:36:56.000 212 21623.95 344.03 42670.34 88888.00 2023-07-31 10:36:57.000 212 21623.90 344.01 42670.35 88888.00 2023-07-31 10:36:58.000 212 21623.83 344.02 42670.36 88888.00 2023-07-31 10:36:59.000 212 21623.79 344.05 42670.38 88888.00 2023-07-31 10:37:00.000 212 21623.81 344.07 42670.36 47824.77 2023-07-31 10:37:01.000 212 21623.83 344.07 42670.34 88888.00 2023-07-31 10:37:02.000 212 21623.82 344.05 42670.36 88888.00 2023-07-31 10:37:03.000 212 21623.77 344.01 42670.38 88888.00 2023-07-31 10:37:04.000 212 21623.74 343.99 42670.41 88888.00 2023-07-31 10:37:05.000 212 21623.73 344.00 42670.46 47824.82 2023-07-31 10:37:06.000 212 21623.72 344.02 42670.49 88888.00 2023-07-31 10:37:07.000 212 21623.68 344.02 42670.46 88888.00 2023-07-31 10:37:08.000 212 21623.66 344.02 42670.43 88888.00 2023-07-31 10:37:09.000 212 21623.68 344.07 42670.43 88888.00 2023-07-31 10:37:10.000 212 21623.68 344.12 42670.46 47824.86 2023-07-31 10:37:11.000 212 21623.67 344.11 42670.45 88888.00 2023-07-31 10:37:12.000 212 21623.68 344.05 42670.43 88888.00 2023-07-31 10:37:13.000 212 21623.65 343.97 42670.41 88888.00 2023-07-31 10:37:14.000 212 21623.58 343.89 42670.38 88888.00 2023-07-31 10:37:15.000 212 21623.54 343.84 42670.36 47824.97 2023-07-31 10:37:16.000 212 21623.54 343.84 42670.34 88888.00 2023-07-31 10:37:17.000 212 21623.52 343.89 42670.34 88888.00 2023-07-31 10:37:18.000 212 21623.49 343.93 42670.41 88888.00 2023-07-31 10:37:19.000 212 21623.48 343.95 42670.49 88888.00 2023-07-31 10:37:20.000 212 21623.49 343.97 42670.52 47824.81 2023-07-31 10:37:21.000 212 21623.50 344.00 42670.54 88888.00 2023-07-31 10:37:22.000 212 21623.53 344.01 42670.53 88888.00 2023-07-31 10:37:23.000 212 21623.53 344.00 42670.49 88888.00 2023-07-31 10:37:24.000 212 21623.50 343.99 42670.49 88888.00 2023-07-31 10:37:25.000 212 21623.47 343.96 42670.53 99999.00 2023-07-31 10:37:26.000 212 21623.48 343.94 42670.53 99999.00 2023-07-31 10:37:27.000 212 21623.51 343.94 42670.50 99999.00 2023-07-31 10:37:28.000 212 21623.53 343.95 42670.49 99999.00 2023-07-31 10:37:29.000 212 21623.55 343.94 42670.51 99999.00 2023-07-31 10:37:30.000 212 21623.56 343.93 42670.53 47824.84 2023-07-31 10:37:31.000 212 21623.56 343.93 42670.52 88888.00 2023-07-31 10:37:32.000 212 21623.55 343.95 42670.51 88888.00 2023-07-31 10:37:33.000 212 21623.51 343.98 42670.50 88888.00 2023-07-31 10:37:34.000 212 21623.48 344.01 42670.49 88888.00 2023-07-31 10:37:35.000 212 21623.47 344.04 42670.52 47824.79 2023-07-31 10:37:36.000 212 21623.44 344.05 42670.54 88888.00 2023-07-31 10:37:37.000 212 21623.42 344.03 42670.55 88888.00 2023-07-31 10:37:38.000 212 21623.39 343.99 42670.55 88888.00 2023-07-31 10:37:39.000 212 21623.37 343.96 42670.54 88888.00 2023-07-31 10:37:40.000 212 21623.37 343.94 42670.53 47824.87 2023-07-31 10:37:41.000 212 21623.38 343.93 42670.54 88888.00 2023-07-31 10:37:42.000 212 21623.34 343.94 42670.59 88888.00 2023-07-31 10:37:43.000 212 21623.32 343.96 42670.66 88888.00 2023-07-31 10:37:44.000 212 21623.34 343.95 42670.66 88888.00 2023-07-31 10:37:45.000 212 21623.33 343.93 42670.63 47824.78 2023-07-31 10:37:46.000 212 21623.29 343.94 42670.61 88888.00 2023-07-31 10:37:47.000 212 21623.27 343.95 42670.62 88888.00 2023-07-31 10:37:48.000 212 21623.29 343.96 42670.64 88888.00 2023-07-31 10:37:49.000 212 21623.29 343.95 42670.62 88888.00 2023-07-31 10:37:50.000 212 21623.27 343.93 42670.62 47824.84 2023-07-31 10:37:51.000 212 21623.27 343.94 42670.63 88888.00 2023-07-31 10:37:52.000 212 21623.30 343.95 42670.62 88888.00 2023-07-31 10:37:53.000 212 21623.31 343.96 42670.60 88888.00 2023-07-31 10:37:54.000 212 21623.28 343.94 42670.57 88888.00 2023-07-31 10:37:55.000 212 21623.25 343.93 42670.56 47824.76 2023-07-31 10:37:56.000 212 21623.25 343.94 42670.59 88888.00 2023-07-31 10:37:57.000 212 21623.28 343.92 42670.56 88888.00 2023-07-31 10:37:58.000 212 21623.35 343.90 42670.52 88888.00 2023-07-31 10:37:59.000 212 21623.37 343.90 42670.50 88888.00 2023-07-31 10:38:00.000 212 21623.33 343.92 42670.52 47824.84 2023-07-31 10:38:01.000 212 21623.32 343.95 42670.54 88888.00 2023-07-31 10:38:02.000 212 21623.34 343.98 42670.57 88888.00 2023-07-31 10:38:03.000 212 21623.34 343.93 42670.61 88888.00 2023-07-31 10:38:04.000 212 21623.33 343.89 42670.62 88888.00 2023-07-31 10:38:05.000 212 21623.33 343.89 42670.63 47824.72 2023-07-31 10:38:06.000 212 21623.33 343.88 42670.64 88888.00 2023-07-31 10:38:07.000 212 21623.29 343.86 42670.61 88888.00 2023-07-31 10:38:08.000 212 21623.27 343.87 42670.59 88888.00 2023-07-31 10:38:09.000 212 21623.26 343.91 42670.64 88888.00 2023-07-31 10:38:10.000 212 21623.28 343.93 42670.69 47824.72 2023-07-31 10:38:11.000 212 21623.31 343.89 42670.69 88888.00 2023-07-31 10:38:12.000 212 21623.30 343.83 42670.70 88888.00 2023-07-31 10:38:13.000 212 21623.21 343.83 42670.70 88888.00 2023-07-31 10:38:14.000 212 21623.12 343.83 42670.65 88888.00 2023-07-31 10:38:15.000 212 21623.13 343.83 42670.62 47824.78 2023-07-31 10:38:16.000 212 21623.15 343.82 42670.65 88888.00 2023-07-31 10:38:17.000 212 21623.09 343.80 42670.66 88888.00 2023-07-31 10:38:18.000 212 21623.06 343.80 42670.65 88888.00 2023-07-31 10:38:19.000 212 21623.06 343.81 42670.64 88888.00 2023-07-31 10:38:20.000 212 21623.09 343.77 42670.61 47824.74 2023-07-31 10:38:21.000 212 21623.10 343.72 42670.56 88888.00 2023-07-31 10:38:22.000 212 21623.10 343.68 42670.49 88888.00 2023-07-31 10:38:23.000 212 21623.13 343.67 42670.47 88888.00 2023-07-31 10:38:24.000 212 21623.16 343.66 42670.51 88888.00 2023-07-31 10:38:25.000 212 21623.15 343.67 42670.56 47824.67 2023-07-31 10:38:26.000 212 21623.14 343.70 42670.58 88888.00 2023-07-31 10:38:27.000 212 21623.15 343.73 42670.57 88888.00 2023-07-31 10:38:28.000 212 21623.18 343.73 42670.56 88888.00 2023-07-31 10:38:29.000 212 21623.18 343.72 42670.54 88888.00 2023-07-31 10:38:30.000 212 21623.13 343.72 42670.52 47824.58 2023-07-31 10:38:31.000 212 21623.08 343.73 42670.51 88888.00 2023-07-31 10:38:32.000 212 21623.07 343.74 42670.54 88888.00 2023-07-31 10:38:33.000 212 21623.05 343.72 42670.57 88888.00 2023-07-31 10:38:34.000 212 21623.03 343.69 42670.58 88888.00 2023-07-31 10:38:35.000 212 21623.03 343.68 42670.59 47824.61 2023-07-31 10:38:36.000 212 21623.06 343.69 42670.61 88888.00 2023-07-31 10:38:37.000 212 21623.06 343.69 42670.61 88888.00 2023-07-31 10:38:38.000 212 21622.98 343.67 42670.61 88888.00 2023-07-31 10:38:39.000 212 21622.92 343.65 42670.61 88888.00 2023-07-31 10:38:40.000 212 21622.90 343.67 42670.59 47824.60 2023-07-31 10:38:41.000 212 21622.87 343.72 42670.57 88888.00 2023-07-31 10:38:42.000 212 21622.82 343.75 42670.59 88888.00 2023-07-31 10:38:43.000 212 21622.82 343.75 42670.63 88888.00 2023-07-31 10:38:44.000 212 21622.85 343.77 42670.67 88888.00 2023-07-31 10:38:45.000 212 21622.85 343.78 42670.66 47824.57 2023-07-31 10:38:46.000 212 21622.85 343.75 42670.62 88888.00 2023-07-31 10:38:47.000 212 21622.88 343.70 42670.57 88888.00 2023-07-31 10:38:48.000 212 21622.94 343.68 42670.56 88888.00 2023-07-31 10:38:49.000 212 21622.97 343.68 42670.56 88888.00 2023-07-31 10:38:50.000 212 21622.96 343.66 42670.56 47824.57 2023-07-31 10:38:51.000 212 21622.96 343.65 42670.58 88888.00 2023-07-31 10:38:52.000 212 21622.99 343.63 42670.59 88888.00 2023-07-31 10:38:53.000 212 21622.97 343.61 42670.57 88888.00 2023-07-31 10:38:54.000 212 21622.90 343.60 42670.57 88888.00 2023-07-31 10:38:55.000 212 21622.88 343.58 42670.58 47824.58 2023-07-31 10:38:56.000 212 21622.95 343.57 42670.57 88888.00 2023-07-31 10:38:57.000 212 21623.00 343.55 42670.55 88888.00 2023-07-31 10:38:58.000 212 21622.97 343.51 42670.52 88888.00 2023-07-31 10:38:59.000 212 21622.92 343.49 42670.49 88888.00 2023-07-31 10:39:00.000 212 21622.94 343.49 42670.47 47824.60 2023-07-31 10:39:01.000 212 21622.95 343.50 42670.46 88888.00 2023-07-31 10:39:02.000 212 21622.94 343.49 42670.46 88888.00 2023-07-31 10:39:03.000 212 21622.92 343.44 42670.47 88888.00 2023-07-31 10:39:04.000 212 21622.93 343.39 42670.45 88888.00 2023-07-31 10:39:05.000 212 21622.97 343.37 42670.44 47824.61 2023-07-31 10:39:06.000 212 21622.95 343.34 42670.43 88888.00 2023-07-31 10:39:07.000 212 21622.93 343.28 42670.42 88888.00 2023-07-31 10:39:08.000 212 21622.95 343.24 42670.40 88888.00 2023-07-31 10:39:09.000 212 21622.98 343.23 42670.38 88888.00 2023-07-31 10:39:10.000 212 21623.01 343.23 42670.39 47824.58 2023-07-31 10:39:11.000 212 21623.05 343.22 42670.44 88888.00 2023-07-31 10:39:12.000 212 21623.06 343.23 42670.48 88888.00 2023-07-31 10:39:13.000 212 21623.05 343.24 42670.50 88888.00 2023-07-31 10:39:14.000 212 21623.02 343.22 42670.48 88888.00 2023-07-31 10:39:15.000 212 21623.02 343.21 42670.40 47824.69 2023-07-31 10:39:16.000 212 21623.07 343.23 42670.35 88888.00 2023-07-31 10:39:17.000 212 21623.12 343.25 42670.34 88888.00 2023-07-31 10:39:18.000 212 21623.11 343.28 42670.38 88888.00 2023-07-31 10:39:19.000 212 21623.03 343.34 42670.39 88888.00 2023-07-31 10:39:20.000 212 21622.98 343.37 42670.36 47824.53 2023-07-31 10:39:21.000 212 21622.98 343.37 42670.36 88888.00 2023-07-31 10:39:22.000 212 21623.00 343.31 42670.37 88888.00 2023-07-31 10:39:23.000 212 21623.02 343.23 42670.36 88888.00 2023-07-31 10:39:24.000 212 21623.05 343.17 42670.37 88888.00 2023-07-31 10:39:25.000 212 21623.10 343.13 42670.36 47824.51 2023-07-31 10:39:26.000 212 21623.13 343.11 42670.32 88888.00 2023-07-31 10:39:27.000 212 21623.13 343.13 42670.33 88888.00 2023-07-31 10:39:28.000 212 21623.12 343.18 42670.35 88888.00 2023-07-31 10:39:29.000 212 21623.09 343.19 42670.32 88888.00 2023-07-31 10:39:30.000 212 21623.10 343.18 42670.29 47824.54 2023-07-31 10:39:31.000 212 21623.13 343.19 42670.29 88888.00 2023-07-31 10:39:32.000 212 21623.16 343.20 42670.29 88888.00 2023-07-31 10:39:33.000 212 21623.18 343.18 42670.27 88888.00 2023-07-31 10:39:34.000 212 21623.19 343.15 42670.22 88888.00 2023-07-31 10:39:35.000 212 21623.18 343.18 42670.20 47824.50 2023-07-31 10:39:36.000 212 21623.14 343.21 42670.23 88888.00 2023-07-31 10:39:37.000 212 21623.09 343.14 42670.27 88888.00 2023-07-31 10:39:38.000 212 21623.12 343.06 42670.30 88888.00 2023-07-31 10:39:39.000 212 21623.22 343.06 42670.32 88888.00 2023-07-31 10:39:40.000 212 21623.26 343.08 42670.29 47824.53 2023-07-31 10:39:41.000 212 21623.25 343.11 42670.24 88888.00 2023-07-31 10:39:42.000 212 21623.24 343.13 42670.23 88888.00 2023-07-31 10:39:43.000 212 21623.24 343.12 42670.23 88888.00 2023-07-31 10:39:44.000 212 21623.26 343.11 42670.24 88888.00 2023-07-31 10:39:45.000 212 21623.26 343.10 42670.24 47824.43 2023-07-31 10:39:46.000 212 21623.27 343.09 42670.23 88888.00 2023-07-31 10:39:47.000 212 21623.26 343.07 42670.21 88888.00 2023-07-31 10:39:48.000 212 21623.25 343.08 42670.21 88888.00 2023-07-31 10:39:49.000 212 21623.26 343.09 42670.21 88888.00 2023-07-31 10:39:50.000 212 21623.28 343.09 42670.19 47824.49 2023-07-31 10:39:51.000 212 21623.28 343.06 42670.20 88888.00 2023-07-31 10:39:52.000 212 21623.26 343.01 42670.21 88888.00 2023-07-31 10:39:53.000 212 21623.19 342.99 42670.18 88888.00 2023-07-31 10:39:54.000 212 21623.16 343.00 42670.18 88888.00 2023-07-31 10:39:55.000 212 21623.18 343.02 42670.21 47824.55 2023-07-31 10:39:56.000 212 21623.20 343.03 42670.24 88888.00 2023-07-31 10:39:57.000 212 21623.22 343.01 42670.22 88888.00 2023-07-31 10:39:58.000 212 21623.24 342.97 42670.18 88888.00 2023-07-31 10:39:59.000 212 21623.27 342.98 42670.15 88888.00 2023-07-31 10:40:00.000 212 21623.29 343.03 42670.14 47824.47 2023-07-31 10:40:01.000 212 21623.29 343.06 42670.11 88888.00 2023-07-31 10:40:02.000 212 21623.26 343.05 42670.09 88888.00 2023-07-31 10:40:03.000 212 21623.22 343.03 42670.10 88888.00 2023-07-31 10:40:04.000 212 21623.18 343.05 42670.10 88888.00 2023-07-31 10:40:05.000 212 21623.15 343.05 42670.11 47824.37 2023-07-31 10:40:06.000 212 21623.14 343.02 42670.14 88888.00 2023-07-31 10:40:07.000 212 21623.16 343.00 42670.16 88888.00 2023-07-31 10:40:08.000 212 21623.18 343.01 42670.13 88888.00 2023-07-31 10:40:09.000 212 21623.16 342.99 42670.05 88888.00 2023-07-31 10:40:10.000 212 21623.12 342.98 42669.99 47824.47 2023-07-31 10:40:11.000 212 21623.15 342.99 42670.04 88888.00 2023-07-31 10:40:12.000 212 21623.19 342.99 42670.10 88888.00 2023-07-31 10:40:13.000 212 21623.17 342.95 42670.11 88888.00 2023-07-31 10:40:14.000 212 21623.18 342.95 42670.10 88888.00 2023-07-31 10:40:15.000 212 21623.22 342.97 42670.11 47824.39 2023-07-31 10:40:16.000 212 21623.24 342.96 42670.12 88888.00 2023-07-31 10:40:17.000 212 21623.22 342.92 42670.11 88888.00 2023-07-31 10:40:18.000 212 21623.23 342.90 42670.09 88888.00 2023-07-31 10:40:19.000 212 21623.26 342.88 42670.04 88888.00 2023-07-31 10:40:20.000 212 21623.28 342.86 42669.98 47824.44 2023-07-31 10:40:21.000 212 21623.30 342.88 42669.98 88888.00 2023-07-31 10:40:22.000 212 21623.31 342.90 42670.04 88888.00 2023-07-31 10:40:23.000 212 21623.30 342.88 42670.05 88888.00 2023-07-31 10:40:24.000 212 21623.30 342.88 42670.06 88888.00 2023-07-31 10:40:25.000 212 21623.30 342.88 42670.10 47824.38 2023-07-31 10:40:26.000 212 21623.31 342.85 42670.09 88888.00 2023-07-31 10:40:27.000 212 21623.32 342.80 42670.05 88888.00 2023-07-31 10:40:28.000 212 21623.35 342.74 42670.03 88888.00 2023-07-31 10:40:29.000 212 21623.35 342.69 42670.00 88888.00 2023-07-31 10:40:30.000 212 21623.36 342.66 42669.97 47824.37 2023-07-31 10:40:31.000 212 21623.39 342.62 42669.93 88888.00 2023-07-31 10:40:32.000 212 21623.40 342.57 42669.91 88888.00 2023-07-31 10:40:33.000 212 21623.40 342.53 42669.91 88888.00 2023-07-31 10:40:34.000 212 21623.40 342.55 42669.93 88888.00 2023-07-31 10:40:35.000 212 21623.42 342.59 42669.95 47824.29 2023-07-31 10:40:36.000 212 21623.45 342.59 42669.96 88888.00 2023-07-31 10:40:37.000 212 21623.42 342.55 42669.93 88888.00 2023-07-31 10:40:38.000 212 21623.36 342.52 42669.88 88888.00 2023-07-31 10:40:39.000 212 21623.34 342.52 42669.86 88888.00 2023-07-31 10:40:40.000 212 21623.37 342.50 42669.87 47824.42 2023-07-31 10:40:41.000 212 21623.41 342.48 42669.87 88888.00 2023-07-31 10:40:42.000 212 21623.44 342.50 42669.88 88888.00 2023-07-31 10:40:43.000 212 21623.47 342.49 42669.89 88888.00 2023-07-31 10:40:44.000 212 21623.50 342.44 42669.89 88888.00 2023-07-31 10:40:45.000 212 21623.53 342.41 42669.88 47824.29 2023-07-31 10:40:46.000 212 21623.54 342.42 42669.86 88888.00 2023-07-31 10:40:47.000 212 21623.53 342.45 42669.82 88888.00 2023-07-31 10:40:48.000 212 21623.51 342.46 42669.79 88888.00 2023-07-31 10:40:49.000 212 21623.53 342.52 42669.78 88888.00 2023-07-31 10:40:50.000 212 21623.57 342.59 42669.81 47824.29 2023-07-31 10:40:51.000 212 21623.60 342.60 42669.84 88888.00 2023-07-31 10:40:52.000 212 21623.62 342.60 42669.84 88888.00 2023-07-31 10:40:53.000 212 21623.59 342.58 42669.82 88888.00 2023-07-31 10:40:54.000 212 21623.56 342.52 42669.76 88888.00 2023-07-31 10:40:55.000 212 21623.55 342.46 42669.73 47824.32 2023-07-31 10:40:56.000 212 21623.57 342.42 42669.75 88888.00 2023-07-31 10:40:57.000 212 21623.65 342.41 42669.73 88888.00 2023-07-31 10:40:58.000 212 21623.74 342.45 42669.70 88888.00 2023-07-31 10:40:59.000 212 21623.78 342.49 42669.72 88888.00 2023-07-31 10:41:00.000 212 21623.80 342.45 42669.72 47824.34 2023-07-31 10:41:01.000 212 21623.86 342.42 42669.72 88888.00 2023-07-31 10:41:02.000 212 21623.90 342.42 42669.73 88888.00 2023-07-31 10:41:03.000 212 21623.87 342.40 42669.71 88888.00 2023-07-31 10:41:04.000 212 21623.83 342.34 42669.69 88888.00 2023-07-31 10:41:05.000 212 21623.80 342.25 42669.67 47824.24 2023-07-31 10:41:06.000 212 21623.80 342.19 42669.66 88888.00 2023-07-31 10:41:07.000 212 21623.84 342.19 42669.66 88888.00 2023-07-31 10:41:08.000 212 21623.87 342.22 42669.67 88888.00 2023-07-31 10:41:09.000 212 21623.87 342.22 42669.66 88888.00 2023-07-31 10:41:10.000 212 21623.87 342.18 42669.65 47824.35 2023-07-31 10:41:11.000 212 21623.87 342.13 42669.66 88888.00 2023-07-31 10:41:12.000 212 21623.87 342.07 42669.63 88888.00 2023-07-31 10:41:13.000 212 21623.89 342.00 42669.56 88888.00 2023-07-31 10:41:14.000 212 21623.91 341.96 42669.53 88888.00 2023-07-31 10:41:15.000 212 21623.93 341.96 42669.52 47824.19 2023-07-31 10:41:16.000 212 21623.97 341.98 42669.49 88888.00 2023-07-31 10:41:17.000 212 21624.00 341.96 42669.47 88888.00 2023-07-31 10:41:18.000 212 21623.98 341.92 42669.46 88888.00 2023-07-31 10:41:19.000 212 21623.87 341.86 42669.46 88888.00 2023-07-31 10:41:20.000 212 21623.79 341.79 42669.43 47824.23 2023-07-31 10:41:21.000 212 21623.81 341.76 42669.43 88888.00 2023-07-31 10:41:22.000 212 21623.90 341.79 42669.45 88888.00 2023-07-31 10:41:23.000 212 21623.97 341.86 42669.49 88888.00 2023-07-31 10:41:24.000 212 21623.99 341.90 42669.50 88888.00 2023-07-31 10:41:25.000 212 21623.95 341.90 42669.49 47824.14 2023-07-31 10:41:26.000 212 21623.91 341.88 42669.45 88888.00 2023-07-31 10:41:27.000 212 21623.89 341.85 42669.39 88888.00 2023-07-31 10:41:28.000 212 21623.86 341.82 42669.36 88888.00 2023-07-31 10:41:29.000 212 21623.86 341.78 42669.38 88888.00 2023-07-31 10:41:30.000 212 21623.86 341.76 42669.43 47824.03 2023-07-31 10:41:31.000 212 21623.84 341.77 42669.43 88888.00 2023-07-31 10:41:32.000 212 21623.82 341.82 42669.39 88888.00 2023-07-31 10:41:33.000 212 21623.85 341.84 42669.41 88888.00 2023-07-31 10:41:34.000 212 21623.92 341.87 42669.46 88888.00 2023-07-31 10:41:35.000 212 21623.95 341.91 42669.46 47824.10 2023-07-31 10:41:36.000 212 21623.94 341.92 42669.43 88888.00 2023-07-31 10:41:37.000 212 21623.91 341.87 42669.38 88888.00 2023-07-31 10:41:38.000 212 21623.87 341.83 42669.35 88888.00 2023-07-31 10:41:39.000 212 21623.85 341.84 42669.36 88888.00 2023-07-31 10:41:40.000 212 21623.89 341.88 42669.41 47824.18 2023-07-31 10:41:41.000 212 21623.95 341.91 42669.48 88888.00 2023-07-31 10:41:42.000 212 21623.98 341.95 42669.54 88888.00 2023-07-31 10:41:43.000 212 21623.98 342.00 42669.52 88888.00 2023-07-31 10:41:44.000 212 21623.98 342.03 42669.48 88888.00 2023-07-31 10:41:45.000 212 21623.98 342.03 42669.47 47824.15 2023-07-31 10:41:46.000 212 21623.97 342.01 42669.47 88888.00 2023-07-31 10:41:47.000 212 21623.95 342.02 42669.50 88888.00 2023-07-31 10:41:48.000 212 21623.95 342.05 42669.55 88888.00 2023-07-31 10:41:49.000 212 21623.95 342.05 42669.56 88888.00 2023-07-31 10:41:50.000 212 21623.92 342.05 42669.54 47824.29 2023-07-31 10:41:51.000 212 21623.94 342.04 42669.53 88888.00 2023-07-31 10:41:52.000 212 21623.99 342.02 42669.51 88888.00 2023-07-31 10:41:53.000 212 21624.02 342.00 42669.49 88888.00 2023-07-31 10:41:54.000 212 21624.01 341.97 42669.46 88888.00 2023-07-31 10:41:55.000 212 21624.00 341.95 42669.43 47824.15 2023-07-31 10:41:56.000 212 21624.00 341.99 42669.44 88888.00 2023-07-31 10:41:57.000 212 21624.02 342.05 42669.46 88888.00 2023-07-31 10:41:58.000 212 21624.04 342.03 42669.47 88888.00 2023-07-31 10:41:59.000 212 21624.05 342.00 42669.49 88888.00 2023-07-31 10:42:00.000 212 21624.06 342.00 42669.50 47824.26 2023-07-31 10:42:01.000 212 21624.05 342.02 42669.48 88888.00 2023-07-31 10:42:02.000 212 21624.03 342.05 42669.50 88888.00 2023-07-31 10:42:03.000 212 21624.00 342.08 42669.53 88888.00 2023-07-31 10:42:04.000 212 21623.96 342.04 42669.51 88888.00 2023-07-31 10:42:05.000 212 21623.96 341.95 42669.52 47824.24 2023-07-31 10:42:06.000 212 21624.02 341.90 42669.60 88888.00 2023-07-31 10:42:07.000 212 21624.08 341.91 42669.66 88888.00 2023-07-31 10:42:08.000 212 21624.04 341.93 42669.64 88888.00 2023-07-31 10:42:09.000 212 21623.97 341.93 42669.61 88888.00 2023-07-31 10:42:10.000 212 21623.94 341.92 42669.59 47824.21 2023-07-31 10:42:11.000 212 21623.94 341.93 42669.55 88888.00 2023-07-31 10:42:12.000 212 21623.95 341.95 42669.52 88888.00 2023-07-31 10:42:13.000 212 21623.96 341.93 42669.56 88888.00 2023-07-31 10:42:14.000 212 21623.97 341.95 42669.62 88888.00 2023-07-31 10:42:15.000 212 21623.93 342.02 42669.66 47824.19 2023-07-31 10:42:16.000 212 21623.85 342.03 42669.68 88888.00 2023-07-31 10:42:17.000 212 21623.81 341.97 42669.68 88888.00 2023-07-31 10:42:18.000 212 21623.81 341.96 42669.66 88888.00 2023-07-31 10:42:19.000 212 21623.84 341.98 42669.64 88888.00 2023-07-31 10:42:20.000 212 21623.86 342.00 42669.62 47824.21 2023-07-31 10:42:21.000 212 21623.85 342.02 42669.62 88888.00 2023-07-31 10:42:22.000 212 21623.82 342.05 42669.65 88888.00 2023-07-31 10:42:23.000 212 21623.80 342.06 42669.65 88888.00 2023-07-31 10:42:24.000 212 21623.81 342.07 42669.66 88888.00 2023-07-31 10:42:25.000 212 21623.78 342.10 42669.66 47824.24 2023-07-31 10:42:26.000 212 21623.74 342.13 42669.65 88888.00 2023-07-31 10:42:27.000 212 21623.74 342.13 42669.64 88888.00 2023-07-31 10:42:28.000 212 21623.74 342.11 42669.60 88888.00 2023-07-31 10:42:29.000 212 21623.73 342.08 42669.56 88888.00 2023-07-31 10:42:30.000 212 21623.74 342.06 42669.56 47824.09 2023-07-31 10:42:31.000 212 21623.75 342.07 42669.58 88888.00 2023-07-31 10:42:32.000 212 21623.78 342.09 42669.61 88888.00 2023-07-31 10:42:33.000 212 21623.84 342.08 42669.63 88888.00 2023-07-31 10:42:34.000 212 21623.88 342.05 42669.61 88888.00 2023-07-31 10:42:35.000 212 21623.86 342.00 42669.58 47824.30 2023-07-31 10:42:36.000 212 21623.82 341.95 42669.60 88888.00 2023-07-31 10:42:37.000 212 21623.77 341.92 42669.63 88888.00 2023-07-31 10:42:38.000 212 21623.75 341.93 42669.62 88888.00 2023-07-31 10:42:39.000 212 21623.82 341.99 42669.63 88888.00 2023-07-31 10:42:40.000 212 21623.87 342.06 42669.66 47824.25 2023-07-31 10:42:41.000 212 21623.83 342.08 42669.66 88888.00 2023-07-31 10:42:42.000 212 21623.76 342.03 42669.64 88888.00 2023-07-31 10:42:43.000 212 21623.74 341.94 42669.62 88888.00 2023-07-31 10:42:44.000 212 21623.77 341.91 42669.61 88888.00 2023-07-31 10:42:45.000 212 21623.78 341.92 42669.64 47824.11 2023-07-31 10:42:46.000 212 21623.80 341.91 42669.69 88888.00 2023-07-31 10:42:47.000 212 21623.81 341.93 42669.71 88888.00 2023-07-31 10:42:48.000 212 21623.82 342.01 42669.71 88888.00 2023-07-31 10:42:49.000 212 21623.82 342.04 42669.73 88888.00 2023-07-31 10:42:50.000 212 21623.78 342.01 42669.76 47824.28 2023-07-31 10:42:51.000 212 21623.71 341.97 42669.75 88888.00 2023-07-31 10:42:52.000 212 21623.64 341.95 42669.71 88888.00 2023-07-31 10:42:53.000 212 21623.63 341.96 42669.66 88888.00 2023-07-31 10:42:54.000 212 21623.66 341.99 42669.62 88888.00 2023-07-31 10:42:55.000 212 21623.67 342.01 42669.65 47824.23 2023-07-31 10:42:56.000 212 21623.65 342.01 42669.69 88888.00 2023-07-31 10:42:57.000 212 21623.64 342.00 42669.72 88888.00 2023-07-31 10:42:58.000 212 21623.64 342.01 42669.74 88888.00 2023-07-31 10:42:59.000 212 21623.65 342.06 42669.76 88888.00 2023-07-31 10:43:00.000 212 21623.67 342.07 42669.75 47824.26 2023-07-31 10:43:01.000 212 21623.70 342.05 42669.75 88888.00 2023-07-31 10:43:02.000 212 21623.72 342.02 42669.75 88888.00 2023-07-31 10:43:03.000 212 21623.69 342.03 42669.72 88888.00 2023-07-31 10:43:04.000 212 21623.63 342.07 42669.72 88888.00 2023-07-31 10:43:05.000 212 21623.60 342.13 42669.76 47824.38 2023-07-31 10:43:06.000 212 21623.60 342.19 42669.77 88888.00 2023-07-31 10:43:07.000 212 21623.59 342.18 42669.79 88888.00 2023-07-31 10:43:08.000 212 21623.58 342.17 42669.84 88888.00 2023-07-31 10:43:09.000 212 21623.57 342.18 42669.84 88888.00 2023-07-31 10:43:10.000 212 21623.54 342.18 42669.73 47824.34 2023-07-31 10:43:11.000 212 21623.53 342.18 42669.69 88888.00 2023-07-31 10:43:12.000 212 21623.52 342.21 42669.72 88888.00 2023-07-31 10:43:13.000 212 21623.50 342.28 42669.74 88888.00 2023-07-31 10:43:14.000 212 21623.50 342.33 42669.77 88888.00 2023-07-31 10:43:15.000 212 21623.47 342.33 42669.77 47824.34 2023-07-31 10:43:16.000 212 21623.42 342.30 42669.73 88888.00 2023-07-31 10:43:17.000 212 21623.42 342.30 42669.70 88888.00 2023-07-31 10:43:18.000 212 21623.46 342.32 42669.70 88888.00 2023-07-31 10:43:19.000 212 21623.47 342.35 42669.73 88888.00 2023-07-31 10:43:20.000 212 21623.47 342.37 42669.79 47824.28 2023-07-31 10:43:21.000 212 21623.46 342.36 42669.86 88888.00 2023-07-31 10:43:22.000 212 21623.43 342.35 42669.91 88888.00 2023-07-31 10:43:23.000 212 21623.38 342.34 42669.97 88888.00 2023-07-31 10:43:24.000 212 21623.32 342.32 42670.01 88888.00 2023-07-31 10:43:25.000 212 21623.30 342.35 42670.02 47824.31 2023-07-31 10:43:26.000 212 21623.30 342.39 42670.01 88888.00 2023-07-31 10:43:27.000 212 21623.26 342.38 42669.96 88888.00 2023-07-31 10:43:28.000 212 21623.23 342.35 42669.91 88888.00 2023-07-31 10:43:29.000 212 21623.25 342.33 42669.93 88888.00 2023-07-31 10:43:30.000 212 21623.30 342.34 42669.97 47824.33 2023-07-31 10:43:31.000 212 21623.28 342.35 42670.00 88888.00 2023-07-31 10:43:32.000 212 21623.24 342.33 42670.02 88888.00 2023-07-31 10:43:33.000 212 21623.26 342.33 42670.06 88888.00 2023-07-31 10:43:34.000 212 21623.31 342.32 42670.05 88888.00 2023-07-31 10:43:35.000 212 21623.30 342.28 42670.00 47824.34 2023-07-31 10:43:36.000 212 21623.26 342.26 42670.00 88888.00 2023-07-31 10:43:37.000 212 21623.21 342.28 42670.01 88888.00 2023-07-31 10:43:38.000 212 21623.18 342.29 42670.00 88888.00 2023-07-31 10:43:39.000 212 21623.17 342.26 42670.02 88888.00 2023-07-31 10:43:40.000 212 21623.15 342.24 42670.04 47824.26 2023-07-31 10:43:41.000 212 21623.17 342.24 42670.04 88888.00 2023-07-31 10:43:42.000 212 21623.20 342.24 42670.05 88888.00 2023-07-31 10:43:43.000 212 21623.19 342.20 42670.04 88888.00 2023-07-31 10:43:44.000 212 21623.15 342.19 42670.02 88888.00 2023-07-31 10:43:45.000 212 21623.15 342.25 42670.06 47824.24 2023-07-31 10:43:46.000 212 21623.16 342.29 42670.07 88888.00 2023-07-31 10:43:47.000 212 21623.17 342.27 42670.06 88888.00 2023-07-31 10:43:48.000 212 21623.20 342.26 42670.06 88888.00 2023-07-31 10:43:49.000 212 21623.23 342.27 42670.07 88888.00 2023-07-31 10:43:50.000 212 21623.22 342.27 42670.07 47824.30 2023-07-31 10:43:51.000 212 21623.17 342.25 42670.07 88888.00 2023-07-31 10:43:52.000 212 21623.11 342.19 42670.09 88888.00 2023-07-31 10:43:53.000 212 21623.08 342.13 42670.13 88888.00 2023-07-31 10:43:54.000 212 21623.10 342.12 42670.13 88888.00 2023-07-31 10:43:55.000 212 21623.14 342.15 42670.11 99999.00 2023-07-31 10:43:56.000 212 21623.12 342.18 42670.07 99999.00 2023-07-31 10:43:57.000 212 21623.06 342.16 42670.03 99999.00 2023-07-31 10:43:58.000 212 21623.03 342.14 42669.99 99999.00 2023-07-31 10:43:59.000 212 21623.04 342.15 42669.98 99999.00 2023-07-31 10:44:00.000 212 21623.05 342.17 42670.00 47824.13 2023-07-31 10:44:01.000 212 21623.03 342.19 42670.04 88888.00 2023-07-31 10:44:02.000 212 21623.01 342.19 42670.06 88888.00 2023-07-31 10:44:03.000 212 21623.00 342.18 42670.06 88888.00 2023-07-31 10:44:04.000 212 21622.98 342.16 42670.05 88888.00 2023-07-31 10:44:05.000 212 21622.96 342.14 42670.02 47824.26 2023-07-31 10:44:06.000 212 21622.97 342.13 42670.01 88888.00 2023-07-31 10:44:07.000 212 21622.97 342.14 42670.05 88888.00 2023-07-31 10:44:08.000 212 21622.92 342.15 42670.07 88888.00 2023-07-31 10:44:09.000 212 21622.85 342.14 42670.08 88888.00 2023-07-31 10:44:10.000 212 21622.83 342.10 42670.07 47824.11 2023-07-31 10:44:11.000 212 21622.85 342.06 42670.02 88888.00 2023-07-31 10:44:12.000 212 21622.88 342.08 42669.96 88888.00 2023-07-31 10:44:13.000 212 21622.90 342.16 42669.99 88888.00 2023-07-31 10:44:14.000 212 21622.90 342.19 42670.07 88888.00 2023-07-31 10:44:15.000 212 21622.92 342.18 42670.14 47824.15 2023-07-31 10:44:16.000 212 21622.91 342.12 42670.13 88888.00 2023-07-31 10:44:17.000 212 21622.85 342.08 42670.10 88888.00 2023-07-31 10:44:18.000 212 21622.86 342.08 42670.07 88888.00 2023-07-31 10:44:19.000 212 21622.89 342.07 42670.04 88888.00 2023-07-31 10:44:20.000 212 21622.88 342.08 42669.98 47824.19 2023-07-31 10:44:21.000 212 21622.84 342.14 42669.98 88888.00 2023-07-31 10:44:22.000 212 21622.80 342.20 42670.04 88888.00 2023-07-31 10:44:23.000 212 21622.75 342.19 42670.09 88888.00 2023-07-31 10:44:24.000 212 21622.74 342.12 42670.12 88888.00 2023-07-31 10:44:25.000 212 21622.78 342.09 42670.12 47824.09 2023-07-31 10:44:26.000 212 21622.78 342.09 42670.10 88888.00 2023-07-31 10:44:27.000 212 21622.77 342.06 42670.04 88888.00 2023-07-31 10:44:28.000 212 21622.77 342.06 42670.01 88888.00 2023-07-31 10:44:29.000 212 21622.78 342.10 42669.99 88888.00 2023-07-31 10:44:30.000 212 21622.75 342.14 42669.96 47824.05 2023-07-31 10:44:31.000 212 21622.70 342.11 42669.94 88888.00 2023-07-31 10:44:32.000 212 21622.69 342.05 42669.99 88888.00 2023-07-31 10:44:33.000 212 21622.74 342.04 42670.07 88888.00 2023-07-31 10:44:34.000 212 21622.78 342.04 42670.10 88888.00 2023-07-31 10:44:35.000 212 21622.81 342.04 42670.07 47824.14 2023-07-31 10:44:36.000 212 21622.81 342.04 42670.06 88888.00 2023-07-31 10:44:37.000 212 21622.77 342.02 42670.07 88888.00 2023-07-31 10:44:38.000 212 21622.74 342.02 42670.06 88888.00 2023-07-31 10:44:39.000 212 21622.77 342.00 42670.01 88888.00 2023-07-31 10:44:40.000 212 21622.81 341.96 42669.99 47824.16 2023-07-31 10:44:41.000 212 21622.82 341.98 42670.04 88888.00 2023-07-31 10:44:42.000 212 21622.78 342.01 42670.06 88888.00 2023-07-31 10:44:43.000 212 21622.73 342.02 42670.01 88888.00 2023-07-31 10:44:44.000 212 21622.70 342.02 42669.94 88888.00 2023-07-31 10:44:45.000 212 21622.69 342.02 42669.91 47824.18 2023-07-31 10:44:46.000 212 21622.70 342.03 42669.97 88888.00 2023-07-31 10:44:47.000 212 21622.72 342.05 42670.02 88888.00 2023-07-31 10:44:48.000 212 21622.73 342.04 42670.00 88888.00 2023-07-31 10:44:49.000 212 21622.74 342.00 42669.95 88888.00 2023-07-31 10:44:50.000 212 21622.70 341.98 42669.95 47824.16 2023-07-31 10:44:51.000 212 21622.66 341.93 42669.96 88888.00 2023-07-31 10:44:52.000 212 21622.64 341.88 42669.94 88888.00 2023-07-31 10:44:53.000 212 21622.62 341.87 42669.91 88888.00 2023-07-31 10:44:54.000 212 21622.63 341.87 42669.89 88888.00 2023-07-31 10:44:55.000 212 21622.66 341.91 42669.91 47824.02 2023-07-31 10:44:56.000 212 21622.67 341.97 42669.93 88888.00 2023-07-31 10:44:57.000 212 21622.67 342.00 42669.92 88888.00 2023-07-31 10:44:58.000 212 21622.68 341.99 42669.90 88888.00 2023-07-31 10:44:59.000 212 21622.64 341.99 42669.86 88888.00 2023-07-31 10:45:00.000 212 21622.58 341.99 42669.82 47824.02 2023-07-31 10:45:01.000 212 21622.54 341.94 42669.81 88888.00 2023-07-31 10:45:02.000 212 21622.56 341.86 42669.83 88888.00 2023-07-31 10:45:03.000 212 21622.60 341.87 42669.87 88888.00 2023-07-31 10:45:04.000 212 21622.62 341.94 42669.88 88888.00 2023-07-31 10:45:05.000 212 21622.62 341.99 42669.89 47824.05 2023-07-31 10:45:06.000 212 21622.63 342.01 42669.89 88888.00 2023-07-31 10:45:07.000 212 21622.65 342.02 42669.86 88888.00 2023-07-31 10:45:08.000 212 21622.65 342.01 42669.85 88888.00 2023-07-31 10:45:09.000 212 21622.65 341.97 42669.87 88888.00 2023-07-31 10:45:10.000 212 21622.66 341.93 42669.91 47823.99 2023-07-31 10:45:11.000 212 21622.66 341.92 42669.94 88888.00 2023-07-31 10:45:12.000 212 21622.64 341.92 42669.94 88888.00 2023-07-31 10:45:13.000 212 21622.64 341.94 42669.93 88888.00 2023-07-31 10:45:14.000 212 21622.66 341.95 42669.93 88888.00 2023-07-31 10:45:15.000 212 21622.66 341.95 42669.94 47824.03 2023-07-31 10:45:16.000 212 21622.63 341.96 42669.94 88888.00 2023-07-31 10:45:17.000 212 21622.62 341.97 42669.93 88888.00 2023-07-31 10:45:18.000 212 21622.62 341.94 42669.89 88888.00 2023-07-31 10:45:19.000 212 21622.62 341.91 42669.85 88888.00 2023-07-31 10:45:20.000 212 21622.62 341.89 42669.82 47824.07 2023-07-31 10:45:21.000 212 21622.60 341.90 42669.81 88888.00 2023-07-31 10:45:22.000 212 21622.55 341.89 42669.83 88888.00 2023-07-31 10:45:23.000 212 21622.52 341.85 42669.89 88888.00 2023-07-31 10:45:24.000 212 21622.51 341.81 42669.93 88888.00 2023-07-31 10:45:25.000 212 21622.50 341.80 42669.91 47824.00 2023-07-31 10:45:26.000 212 21622.53 341.80 42669.89 88888.00 2023-07-31 10:45:27.000 212 21622.56 341.79 42669.86 88888.00 2023-07-31 10:45:28.000 212 21622.59 341.75 42669.87 88888.00 2023-07-31 10:45:29.000 212 21622.64 341.72 42669.87 88888.00 2023-07-31 10:45:30.000 212 21622.68 341.71 42669.82 47823.97 2023-07-31 10:45:31.000 212 21622.68 341.70 42669.76 88888.00 2023-07-31 10:45:32.000 212 21622.62 341.67 42669.71 88888.00 2023-07-31 10:45:33.000 212 21622.58 341.67 42669.69 88888.00 2023-07-31 10:45:34.000 212 21622.60 341.67 42669.71 88888.00 2023-07-31 10:45:35.000 212 21622.67 341.66 42669.75 47823.94 2023-07-31 10:45:36.000 212 21622.69 341.67 42669.78 88888.00 2023-07-31 10:45:37.000 212 21622.69 341.69 42669.82 88888.00 2023-07-31 10:45:38.000 212 21622.73 341.74 42669.85 88888.00 2023-07-31 10:45:39.000 212 21622.77 341.80 42669.85 88888.00 2023-07-31 10:45:40.000 212 21622.77 341.80 42669.83 47823.92 2023-07-31 10:45:41.000 212 21622.73 341.73 42669.82 88888.00 2023-07-31 10:45:42.000 212 21622.69 341.68 42669.80 88888.00 2023-07-31 10:45:43.000 212 21622.68 341.70 42669.78 88888.00 2023-07-31 10:45:44.000 212 21622.71 341.70 42669.78 88888.00 2023-07-31 10:45:45.000 212 21622.75 341.68 42669.82 47823.96 2023-07-31 10:45:46.000 212 21622.74 341.63 42669.83 88888.00 2023-07-31 10:45:47.000 212 21622.72 341.59 42669.83 88888.00 2023-07-31 10:45:48.000 212 21622.74 341.62 42669.85 88888.00 2023-07-31 10:45:49.000 212 21622.74 341.66 42669.83 88888.00 2023-07-31 10:45:50.000 212 21622.68 341.65 42669.80 47824.04 2023-07-31 10:45:51.000 212 21622.65 341.61 42669.80 88888.00 2023-07-31 10:45:52.000 212 21622.64 341.57 42669.79 88888.00 2023-07-31 10:45:53.000 212 21622.62 341.56 42669.78 88888.00 2023-07-31 10:45:54.000 212 21622.61 341.59 42669.79 88888.00 2023-07-31 10:45:55.000 212 21622.62 341.61 42669.82 47824.07 2023-07-31 10:45:56.000 212 21622.63 341.60 42669.81 88888.00 2023-07-31 10:45:57.000 212 21622.68 341.62 42669.75 88888.00 2023-07-31 10:45:58.000 212 21622.76 341.67 42669.77 88888.00 2023-07-31 10:45:59.000 212 21622.78 341.63 42669.81 88888.00 2023-07-31 10:46:00.000 212 21622.71 341.55 42669.79 47823.86 2023-07-31 10:46:01.000 212 21622.60 341.54 42669.74 88888.00 2023-07-31 10:46:02.000 212 21622.53 341.55 42669.74 88888.00 2023-07-31 10:46:03.000 212 21622.56 341.57 42669.77 88888.00 2023-07-31 10:46:04.000 212 21622.61 341.61 42669.79 88888.00 2023-07-31 10:46:05.000 212 21622.63 341.64 42669.76 47823.85 2023-07-31 10:46:06.000 212 21622.61 341.64 42669.75 88888.00 2023-07-31 10:46:07.000 212 21622.60 341.64 42669.78 88888.00 2023-07-31 10:46:08.000 212 21622.61 341.64 42669.77 88888.00 2023-07-31 10:46:09.000 212 21622.59 341.64 42669.75 88888.00 2023-07-31 10:46:10.000 212 21622.56 341.64 42669.79 47823.81 2023-07-31 10:46:11.000 212 21622.60 341.65 42669.83 88888.00 2023-07-31 10:46:12.000 212 21622.70 341.66 42669.84 88888.00 2023-07-31 10:46:13.000 212 21622.74 341.68 42669.81 88888.00 2023-07-31 10:46:14.000 212 21622.71 341.65 42669.75 88888.00 2023-07-31 10:46:15.000 212 21622.68 341.60 42669.71 47823.96 2023-07-31 10:46:16.000 212 21622.67 341.57 42669.68 88888.00 2023-07-31 10:46:17.000 212 21622.63 341.56 42669.62 88888.00 2023-07-31 10:46:18.000 212 21622.60 341.54 42669.62 88888.00 2023-07-31 10:46:19.000 212 21622.62 341.53 42669.66 88888.00 2023-07-31 10:46:20.000 212 21622.67 341.54 42669.69 47823.94 2023-07-31 10:46:21.000 212 21622.68 341.52 42669.72 88888.00 2023-07-31 10:46:22.000 212 21622.64 341.51 42669.72 88888.00 2023-07-31 10:46:23.000 212 21622.59 341.48 42669.67 88888.00 2023-07-31 10:46:24.000 212 21622.59 341.41 42669.63 88888.00 2023-07-31 10:46:25.000 212 21622.59 341.40 42669.66 47823.92 2023-07-31 10:46:26.000 212 21622.56 341.47 42669.69 88888.00 2023-07-31 10:46:27.000 212 21622.50 341.54 42669.68 88888.00 2023-07-31 10:46:28.000 212 21622.49 341.58 42669.68 88888.00 2023-07-31 10:46:29.000 212 21622.53 341.61 42669.71 88888.00 2023-07-31 10:46:30.000 212 21622.53 341.62 42669.73 47823.84 2023-07-31 10:46:31.000 212 21622.51 341.61 42669.75 88888.00 2023-07-31 10:46:32.000 212 21622.52 341.60 42669.76 88888.00 2023-07-31 10:46:33.000 212 21622.58 341.56 42669.76 88888.00 2023-07-31 10:46:34.000 212 21622.64 341.53 42669.75 88888.00 2023-07-31 10:46:35.000 212 21622.65 341.51 42669.74 47823.83 2023-07-31 10:46:36.000 212 21622.62 341.51 42669.72 88888.00 2023-07-31 10:46:37.000 212 21622.62 341.54 42669.74 88888.00 2023-07-31 10:46:38.000 212 21622.62 341.53 42669.79 88888.00 2023-07-31 10:46:39.000 212 21622.61 341.50 42669.79 88888.00 2023-07-31 10:46:40.000 212 21622.57 341.52 42669.76 47823.78 2023-07-31 10:46:41.000 212 21622.53 341.57 42669.73 88888.00 2023-07-31 10:46:42.000 212 21622.51 341.57 42669.69 88888.00 2023-07-31 10:46:43.000 212 21622.45 341.58 42669.66 88888.00 2023-07-31 10:46:44.000 212 21622.42 341.59 42669.65 88888.00 2023-07-31 10:46:45.000 212 21622.46 341.57 42669.68 47823.89 2023-07-31 10:46:46.000 212 21622.47 341.53 42669.70 88888.00 2023-07-31 10:46:47.000 212 21622.42 341.51 42669.70 88888.00 2023-07-31 10:46:48.000 212 21622.38 341.49 42669.71 88888.00 2023-07-31 10:46:49.000 212 21622.36 341.49 42669.75 88888.00 2023-07-31 10:46:50.000 212 21622.34 341.50 42669.75 47823.84 2023-07-31 10:46:51.000 212 21622.33 341.52 42669.71 88888.00 2023-07-31 10:46:52.000 212 21622.31 341.52 42669.68 88888.00 2023-07-31 10:46:53.000 212 21622.28 341.52 42669.66 88888.00 2023-07-31 10:46:54.000 212 21622.28 341.53 42669.67 88888.00 2023-07-31 10:46:55.000 212 21622.31 341.55 42669.69 47823.82 2023-07-31 10:46:56.000 212 21622.32 341.56 42669.73 88888.00 2023-07-31 10:46:57.000 212 21622.28 341.58 42669.75 88888.00 2023-07-31 10:46:58.000 212 21622.23 341.59 42669.75 88888.00 2023-07-31 10:46:59.000 212 21622.21 341.55 42669.72 88888.00 2023-07-31 10:47:00.000 212 21622.23 341.47 42669.71 47823.79 2023-07-31 10:47:01.000 212 21622.23 341.45 42669.72 88888.00 2023-07-31 10:47:02.000 212 21622.22 341.47 42669.74 88888.00 2023-07-31 10:47:03.000 212 21622.20 341.49 42669.77 88888.00 2023-07-31 10:47:04.000 212 21622.22 341.52 42669.79 88888.00 2023-07-31 10:47:05.000 212 21622.25 341.56 42669.79 47823.82 2023-07-31 10:47:06.000 212 21622.24 341.58 42669.78 88888.00 2023-07-31 10:47:07.000 212 21622.18 341.56 42669.77 88888.00 2023-07-31 10:47:08.000 212 21622.15 341.55 42669.81 88888.00 2023-07-31 10:47:09.000 212 21622.17 341.58 42669.86 88888.00 2023-07-31 10:47:10.000 212 21622.19 341.63 42669.88 47823.70 2023-07-31 10:47:11.000 212 21622.17 341.63 42669.84 88888.00 2023-07-31 10:47:12.000 212 21622.13 341.61 42669.77 88888.00 2023-07-31 10:47:13.000 212 21622.11 341.63 42669.78 88888.00 2023-07-31 10:47:14.000 212 21622.11 341.69 42669.85 88888.00 2023-07-31 10:47:15.000 212 21622.10 341.72 42669.88 47823.77 2023-07-31 10:47:16.000 212 21622.10 341.71 42669.86 88888.00 2023-07-31 10:47:17.000 212 21622.10 341.70 42669.87 88888.00 2023-07-31 10:47:18.000 212 21622.07 341.74 42669.92 88888.00 2023-07-31 10:47:19.000 212 21622.03 341.81 42669.91 88888.00 2023-07-31 10:47:20.000 212 21622.04 341.81 42669.84 47823.75 2023-07-31 10:47:21.000 212 21622.08 341.79 42669.84 88888.00 2023-07-31 10:47:22.000 212 21622.09 341.75 42669.88 88888.00 2023-07-31 10:47:23.000 212 21622.06 341.69 42669.86 88888.00 2023-07-31 10:47:24.000 212 21622.00 341.65 42669.82 88888.00 2023-07-31 10:47:25.000 212 21621.96 341.67 42669.81 47823.76 2023-07-31 10:47:26.000 212 21621.94 341.70 42669.81 88888.00 2023-07-31 10:47:27.000 212 21621.92 341.74 42669.85 88888.00 2023-07-31 10:47:28.000 212 21621.92 341.76 42669.93 88888.00 2023-07-31 10:47:29.000 212 21621.92 341.80 42669.98 88888.00 2023-07-31 10:47:30.000 212 21621.86 341.80 42669.95 47823.76 2023-07-31 10:47:31.000 212 21621.81 341.76 42669.90 88888.00 2023-07-31 10:47:32.000 212 21621.83 341.75 42669.87 88888.00 2023-07-31 10:47:33.000 212 21621.85 341.75 42669.88 88888.00 2023-07-31 10:47:34.000 212 21621.87 341.74 42669.89 88888.00 2023-07-31 10:47:35.000 212 21621.86 341.75 42669.89 47823.73 2023-07-31 10:47:36.000 212 21621.81 341.78 42669.89 88888.00 2023-07-31 10:47:37.000 212 21621.72 341.82 42669.92 88888.00 2023-07-31 10:47:38.000 212 21621.72 341.83 42669.95 88888.00 2023-07-31 10:47:39.000 212 21621.78 341.79 42669.98 88888.00 2023-07-31 10:47:40.000 212 21621.75 341.79 42670.00 47823.60 2023-07-31 10:47:41.000 212 21621.66 341.82 42670.00 88888.00 2023-07-31 10:47:42.000 212 21621.65 341.82 42669.98 88888.00 2023-07-31 10:47:43.000 212 21621.66 341.80 42669.94 88888.00 2023-07-31 10:47:44.000 212 21621.67 341.80 42669.96 88888.00 2023-07-31 10:47:45.000 212 21621.64 341.79 42669.98 47823.70 2023-07-31 10:47:46.000 212 21621.58 341.76 42669.92 88888.00 2023-07-31 10:47:47.000 212 21621.50 341.73 42669.89 88888.00 2023-07-31 10:47:48.000 212 21621.45 341.75 42669.95 88888.00 2023-07-31 10:47:49.000 212 21621.44 341.79 42670.02 88888.00 2023-07-31 10:47:50.000 212 21621.42 341.79 42670.01 47823.67 2023-07-31 10:47:51.000 212 21621.39 341.78 42669.96 88888.00 2023-07-31 10:47:52.000 212 21621.35 341.80 42669.97 88888.00 2023-07-31 10:47:53.000 212 21621.32 341.85 42670.00 88888.00 2023-07-31 10:47:54.000 212 21621.33 341.86 42670.03 88888.00 2023-07-31 10:47:55.000 212 21621.38 341.86 42670.06 47823.68 2023-07-31 10:47:56.000 212 21621.38 341.85 42670.04 88888.00 2023-07-31 10:47:57.000 212 21621.29 341.82 42669.97 88888.00 2023-07-31 10:47:58.000 212 21621.20 341.79 42669.92 88888.00 2023-07-31 10:47:59.000 212 21621.21 341.80 42669.93 88888.00 2023-07-31 10:48:00.000 212 21621.28 341.87 42669.98 47823.60 2023-07-31 10:48:01.000 212 21621.34 341.94 42670.01 88888.00 2023-07-31 10:48:02.000 212 21621.33 341.96 42670.00 88888.00 2023-07-31 10:48:03.000 212 21621.31 341.98 42670.02 88888.00 2023-07-31 10:48:04.000 212 21621.30 342.00 42670.08 88888.00 2023-07-31 10:48:05.000 212 21621.25 341.95 42670.07 47823.63 2023-07-31 10:48:06.000 212 21621.21 341.89 42670.01 88888.00 2023-07-31 10:48:07.000 212 21621.24 341.88 42670.00 88888.00 2023-07-31 10:48:08.000 212 21621.29 341.88 42670.04 88888.00 2023-07-31 10:48:09.000 212 21621.29 341.84 42670.07 88888.00 2023-07-31 10:48:10.000 212 21621.30 341.80 42670.11 47823.66 2023-07-31 10:48:11.000 212 21621.30 341.80 42670.12 88888.00 2023-07-31 10:48:12.000 212 21621.26 341.79 42670.10 88888.00 2023-07-31 10:48:13.000 212 21621.22 341.78 42670.06 88888.00 2023-07-31 10:48:14.000 212 21621.20 341.80 42670.06 88888.00 2023-07-31 10:48:15.000 212 21621.16 341.84 42670.06 47823.62 2023-07-31 10:48:16.000 212 21621.12 341.86 42670.07 88888.00 2023-07-31 10:48:17.000 212 21621.14 341.88 42670.11 88888.00 2023-07-31 10:48:18.000 212 21621.15 341.88 42670.12 88888.00 2023-07-31 10:48:19.000 212 21621.12 341.88 42670.12 88888.00 2023-07-31 10:48:20.000 212 21621.07 341.89 42670.13 47823.67 2023-07-31 10:48:21.000 212 21621.06 341.90 42670.15 88888.00 2023-07-31 10:48:22.000 212 21621.08 341.91 42670.19 88888.00 2023-07-31 10:48:23.000 212 21621.06 341.92 42670.20 88888.00 2023-07-31 10:48:24.000 212 21621.01 341.95 42670.18 88888.00 2023-07-31 10:48:25.000 212 21621.00 342.00 42670.18 47823.59 2023-07-31 10:48:26.000 212 21621.02 341.98 42670.23 88888.00 2023-07-31 10:48:27.000 212 21621.02 341.92 42670.26 88888.00 2023-07-31 10:48:28.000 212 21621.03 341.91 42670.27 88888.00 2023-07-31 10:48:29.000 212 21621.06 341.92 42670.27 88888.00 2023-07-31 10:48:30.000 212 21621.05 341.92 42670.26 47823.59 2023-07-31 10:48:31.000 212 21621.02 341.94 42670.23 88888.00 2023-07-31 10:48:32.000 212 21621.02 341.93 42670.19 88888.00 2023-07-31 10:48:33.000 212 21621.08 341.90 42670.18 88888.00 2023-07-31 10:48:34.000 212 21621.10 341.92 42670.20 88888.00 2023-07-31 10:48:35.000 212 21621.05 341.93 42670.21 47823.60 2023-07-31 10:48:36.000 212 21621.02 341.91 42670.21 88888.00 2023-07-31 10:48:37.000 212 21621.01 341.91 42670.25 88888.00 2023-07-31 10:48:38.000 212 21620.96 341.92 42670.27 88888.00 2023-07-31 10:48:39.000 212 21620.94 341.95 42670.27 88888.00 2023-07-31 10:48:40.000 212 21620.94 341.95 42670.27 47823.60 2023-07-31 10:48:41.000 212 21620.91 341.90 42670.26 88888.00 2023-07-31 10:48:42.000 212 21620.88 341.84 42670.23 88888.00 2023-07-31 10:48:43.000 212 21620.87 341.82 42670.26 88888.00 2023-07-31 10:48:44.000 212 21620.85 341.85 42670.31 88888.00 2023-07-31 10:48:45.000 212 21620.87 341.89 42670.28 47823.70 2023-07-31 10:48:46.000 212 21620.92 341.91 42670.21 88888.00 2023-07-31 10:48:47.000 212 21620.92 341.92 42670.21 88888.00 2023-07-31 10:48:48.000 212 21620.88 341.91 42670.23 88888.00 2023-07-31 10:48:49.000 212 21620.86 341.90 42670.23 88888.00 2023-07-31 10:48:50.000 212 21620.83 341.87 42670.23 47823.54 2023-07-31 10:48:51.000 212 21620.80 341.82 42670.21 88888.00 2023-07-31 10:48:52.000 212 21620.81 341.81 42670.19 88888.00 2023-07-31 10:48:53.000 212 21620.86 341.85 42670.19 88888.00 2023-07-31 10:48:54.000 212 21620.91 341.88 42670.23 88888.00 2023-07-31 10:48:55.000 212 21620.92 341.88 42670.28 47823.56 2023-07-31 10:48:56.000 212 21620.90 341.85 42670.25 88888.00 2023-07-31 10:48:57.000 212 21620.86 341.80 42670.18 88888.00 2023-07-31 10:48:58.000 212 21620.85 341.76 42670.14 88888.00 2023-07-31 10:48:59.000 212 21620.90 341.75 42670.16 88888.00 2023-07-31 10:49:00.000 212 21620.97 341.74 42670.18 47823.49 2023-07-31 10:49:01.000 212 21621.01 341.72 42670.18 88888.00 2023-07-31 10:49:02.000 212 21620.98 341.72 42670.19 88888.00 2023-07-31 10:49:03.000 212 21620.91 341.76 42670.20 88888.00 2023-07-31 10:49:04.000 212 21620.87 341.81 42670.19 88888.00 2023-07-31 10:49:05.000 212 21620.88 341.81 42670.19 47823.50 2023-07-31 10:49:06.000 212 21620.87 341.77 42670.18 88888.00 2023-07-31 10:49:07.000 212 21620.87 341.74 42670.16 88888.00 2023-07-31 10:49:08.000 212 21620.89 341.70 42670.14 88888.00 2023-07-31 10:49:09.000 212 21620.92 341.67 42670.14 88888.00 2023-07-31 10:49:10.000 212 21620.94 341.69 42670.15 47823.42 2023-07-31 10:49:11.000 212 21620.96 341.74 42670.18 88888.00 2023-07-31 10:49:12.000 212 21620.97 341.75 42670.20 88888.00 2023-07-31 10:49:13.000 212 21620.97 341.70 42670.19 88888.00 2023-07-31 10:49:14.000 212 21620.98 341.65 42670.15 88888.00 2023-07-31 10:49:15.000 212 21620.98 341.62 42670.08 47823.53 2023-07-31 10:49:16.000 212 21620.97 341.60 42670.02 88888.00 2023-07-31 10:49:17.000 212 21620.98 341.59 42670.03 88888.00 2023-07-31 10:49:18.000 212 21621.00 341.58 42670.07 88888.00 2023-07-31 10:49:19.000 212 21621.01 341.58 42670.05 88888.00 2023-07-31 10:49:20.000 212 21621.02 341.58 42670.02 99999.00 2023-07-31 10:49:21.000 212 21621.02 341.61 42670.00 99999.00 2023-07-31 10:49:22.000 212 21621.02 341.65 42669.99 99999.00 2023-07-31 10:49:23.000 212 21621.03 341.68 42669.98 99999.00 2023-07-31 10:49:24.000 212 21621.07 341.67 42670.00 99999.00 2023-07-31 10:49:25.000 212 21621.09 341.65 42670.00 47823.48 2023-07-31 10:49:26.000 212 21621.06 341.64 42669.94 88888.00 2023-07-31 10:49:27.000 212 21621.02 341.62 42669.90 88888.00 2023-07-31 10:49:28.000 212 21621.02 341.62 42669.91 88888.00 2023-07-31 10:49:29.000 212 21621.02 341.62 42669.94 88888.00 2023-07-31 10:49:30.000 212 21621.03 341.60 42669.97 47823.39 2023-07-31 10:49:31.000 212 21621.05 341.59 42669.96 88888.00 2023-07-31 10:49:32.000 212 21621.03 341.61 42669.93 88888.00 2023-07-31 10:49:33.000 212 21621.02 341.61 42669.92 88888.00 2023-07-31 10:49:34.000 212 21621.06 341.57 42669.94 88888.00 2023-07-31 10:49:35.000 212 21621.13 341.53 42669.98 47823.55 2023-07-31 10:49:36.000 212 21621.14 341.52 42669.98 88888.00 2023-07-31 10:49:37.000 212 21621.08 341.54 42669.92 88888.00 2023-07-31 10:49:38.000 212 21621.06 341.52 42669.88 88888.00 2023-07-31 10:49:39.000 212 21621.09 341.48 42669.87 88888.00 2023-07-31 10:49:40.000 212 21621.12 341.45 42669.90 47823.48 2023-07-31 10:49:41.000 212 21621.15 341.44 42669.94 88888.00 2023-07-31 10:49:42.000 212 21621.15 341.44 42669.94 88888.00 2023-07-31 10:49:43.000 212 21621.08 341.47 42669.93 88888.00 2023-07-31 10:49:44.000 212 21621.02 341.48 42669.91 88888.00 2023-07-31 10:49:45.000 212 21621.00 341.47 42669.89 47823.52 2023-07-31 10:49:46.000 212 21621.02 341.49 42669.88 88888.00 2023-07-31 10:49:47.000 212 21621.09 341.50 42669.89 88888.00 2023-07-31 10:49:48.000 212 21621.13 341.49 42669.89 88888.00 2023-07-31 10:49:49.000 212 21621.09 341.48 42669.87 88888.00 2023-07-31 10:49:50.000 212 21621.05 341.50 42669.91 47823.54 2023-07-31 10:49:51.000 212 21621.06 341.54 42669.99 88888.00 2023-07-31 10:49:52.000 212 21621.06 341.57 42670.03 88888.00 2023-07-31 10:49:53.000 212 21621.03 341.59 42670.02 88888.00 2023-07-31 10:49:54.000 212 21620.99 341.57 42670.01 88888.00 2023-07-31 10:49:55.000 212 21620.97 341.52 42669.99 47823.45 2023-07-31 10:49:56.000 212 21620.96 341.50 42669.96 88888.00 2023-07-31 10:49:57.000 212 21620.95 341.54 42669.94 88888.00 2023-07-31 10:49:58.000 212 21620.96 341.56 42669.96 88888.00 2023-07-31 10:49:59.000 212 21620.98 341.58 42670.01 88888.00 2023-07-31 10:50:00.000 212 21621.00 341.61 42670.03 47823.48 2023-07-31 10:50:01.000 212 21621.01 341.62 42670.02 88888.00 2023-07-31 10:50:02.000 212 21621.01 341.62 42669.99 88888.00 2023-07-31 10:50:03.000 212 21621.03 341.62 42669.94 88888.00 2023-07-31 10:50:04.000 212 21621.08 341.62 42669.88 88888.00 2023-07-31 10:50:05.000 212 21621.10 341.60 42669.89 47823.38 2023-07-31 10:50:06.000 212 21621.06 341.61 42669.92 88888.00 2023-07-31 10:50:07.000 212 21621.03 341.64 42669.93 88888.00 2023-07-31 10:50:08.000 212 21621.03 341.65 42669.92 88888.00 2023-07-31 10:50:09.000 212 21621.02 341.63 42669.95 88888.00 2023-07-31 10:50:10.000 212 21620.94 341.62 42670.00 47823.43 2023-07-31 10:50:11.000 212 21620.89 341.59 42670.02 88888.00 2023-07-31 10:50:12.000 212 21620.88 341.56 42669.99 88888.00 2023-07-31 10:50:13.000 212 21620.87 341.56 42669.95 88888.00 2023-07-31 10:50:14.000 212 21620.85 341.58 42669.93 88888.00 2023-07-31 10:50:15.000 212 21620.81 341.57 42669.91 47823.43 2023-07-31 10:50:16.000 212 21620.81 341.55 42669.91 88888.00 2023-07-31 10:50:17.000 212 21620.84 341.56 42669.93 88888.00 2023-07-31 10:50:18.000 212 21620.85 341.58 42669.94 88888.00 2023-07-31 10:50:19.000 212 21620.80 341.59 42669.96 88888.00 2023-07-31 10:50:20.000 212 21620.77 341.60 42669.96 47823.46 2023-07-31 10:50:21.000 212 21620.81 341.59 42669.91 88888.00 2023-07-31 10:50:22.000 212 21620.87 341.61 42669.87 88888.00 2023-07-31 10:50:23.000 212 21620.89 341.62 42669.84 88888.00 2023-07-31 10:50:24.000 212 21620.87 341.58 42669.84 88888.00 2023-07-31 10:50:25.000 212 21620.85 341.52 42669.86 47823.29 2023-07-31 10:50:26.000 212 21620.85 341.52 42669.91 88888.00 2023-07-31 10:50:27.000 212 21620.87 341.58 42669.94 88888.00 2023-07-31 10:50:28.000 212 21620.90 341.62 42669.90 88888.00 2023-07-31 10:50:29.000 212 21620.94 341.65 42669.88 88888.00 2023-07-31 10:50:30.000 212 21620.98 341.68 42669.89 47823.31 2023-07-31 10:50:31.000 212 21621.00 341.69 42669.89 88888.00 2023-07-31 10:50:32.000 212 21621.02 341.67 42669.86 88888.00 2023-07-31 10:50:33.000 212 21621.01 341.64 42669.85 88888.00 2023-07-31 10:50:34.000 212 21620.97 341.62 42669.86 88888.00 2023-07-31 10:50:35.000 212 21620.92 341.58 42669.87 47823.32 2023-07-31 10:50:36.000 212 21620.90 341.56 42669.88 88888.00 2023-07-31 10:50:37.000 212 21620.89 341.55 42669.88 88888.00 2023-07-31 10:50:38.000 212 21620.91 341.54 42669.89 88888.00 2023-07-31 10:50:39.000 212 21620.92 341.51 42669.89 88888.00 2023-07-31 10:50:40.000 212 21620.88 341.50 42669.86 47823.42 2023-07-31 10:50:41.000 212 21620.85 341.55 42669.85 88888.00 2023-07-31 10:50:42.000 212 21620.90 341.61 42669.85 88888.00 2023-07-31 10:50:43.000 212 21620.91 341.62 42669.82 88888.00 2023-07-31 10:50:44.000 212 21620.85 341.61 42669.76 88888.00 2023-07-31 10:50:45.000 212 21620.85 341.59 42669.74 47823.45 2023-07-31 10:50:46.000 212 21620.92 341.56 42669.79 88888.00 2023-07-31 10:50:47.000 212 21620.94 341.54 42669.81 88888.00 2023-07-31 10:50:48.000 212 21620.92 341.54 42669.78 88888.00 2023-07-31 10:50:49.000 212 21620.97 341.53 42669.76 88888.00 2023-07-31 10:50:50.000 212 21621.07 341.52 42669.77 99999.00 2023-07-31 10:50:51.000 212 21621.15 341.53 42669.78 99999.00 2023-07-31 10:50:52.000 212 21621.18 341.50 42669.79 99999.00 2023-07-31 10:50:53.000 212 21621.18 341.42 42669.79 99999.00 2023-07-31 10:50:54.000 212 21621.13 341.39 42669.77 99999.00 2023-07-31 10:50:55.000 212 21621.12 341.41 42669.71 47823.37 2023-07-31 10:50:56.000 212 21621.19 341.43 42669.72 88888.00 2023-07-31 10:50:57.000 212 21621.28 341.44 42669.79 88888.00 2023-07-31 10:50:58.000 212 21621.31 341.44 42669.82 88888.00 2023-07-31 10:50:59.000 212 21621.31 341.44 42669.81 88888.00 2023-07-31 10:51:00.000 212 21621.32 341.47 42669.80 47823.35 2023-07-31 10:51:01.000 212 21621.37 341.46 42669.79 88888.00 2023-07-31 10:51:02.000 212 21621.45 341.44 42669.73 88888.00 2023-07-31 10:51:03.000 212 21621.49 341.40 42669.70 88888.00 2023-07-31 10:51:04.000 212 21621.46 341.35 42669.69 88888.00 2023-07-31 10:51:05.000 212 21621.42 341.33 42669.68 47823.30 2023-07-31 10:51:06.000 212 21621.42 341.35 42669.65 88888.00 2023-07-31 10:51:07.000 212 21621.44 341.38 42669.61 88888.00 2023-07-31 10:51:08.000 212 21621.49 341.43 42669.59 88888.00 2023-07-31 10:51:09.000 212 21621.50 341.44 42669.60 88888.00 2023-07-31 10:51:10.000 212 21621.50 341.38 42669.60 47823.32 2023-07-31 10:51:11.000 212 21621.50 341.29 42669.55 88888.00 2023-07-31 10:51:12.000 212 21621.48 341.22 42669.47 88888.00 2023-07-31 10:51:13.000 212 21621.49 341.18 42669.47 88888.00 2023-07-31 10:51:14.000 212 21621.51 341.17 42669.52 88888.00 2023-07-31 10:51:15.000 212 21621.52 341.16 42669.54 47823.39 2023-07-31 10:51:16.000 212 21621.52 341.18 42669.54 88888.00 2023-07-31 10:51:17.000 212 21621.55 341.20 42669.52 88888.00 2023-07-31 10:51:18.000 212 21621.58 341.14 42669.48 88888.00 2023-07-31 10:51:19.000 212 21621.59 341.09 42669.45 88888.00 2023-07-31 10:51:20.000 212 21621.61 341.08 42669.44 47823.33 2023-07-31 10:51:21.000 212 21621.63 341.08 42669.41 88888.00 2023-07-31 10:51:22.000 212 21621.66 341.10 42669.40 88888.00 2023-07-31 10:51:23.000 212 21621.72 341.13 42669.44 88888.00 2023-07-31 10:51:24.000 212 21621.76 341.16 42669.46 88888.00 2023-07-31 10:51:25.000 212 21621.74 341.16 42669.41 47823.31 2023-07-31 10:51:26.000 212 21621.72 341.14 42669.38 88888.00 2023-07-31 10:51:27.000 212 21621.70 341.11 42669.38 88888.00 2023-07-31 10:51:28.000 212 21621.71 341.08 42669.37 88888.00 2023-07-31 10:51:29.000 212 21621.75 341.08 42669.33 88888.00 2023-07-31 10:51:30.000 212 21621.79 341.09 42669.33 47823.36 2023-07-31 10:51:31.000 212 21621.82 341.11 42669.35 88888.00 2023-07-31 10:51:32.000 212 21621.88 341.10 42669.39 88888.00 2023-07-31 10:51:33.000 212 21621.91 341.07 42669.45 88888.00 2023-07-31 10:51:34.000 212 21621.86 341.02 42669.46 88888.00 2023-07-31 10:51:35.000 212 21621.79 340.97 42669.43 47823.23 2023-07-31 10:51:36.000 212 21621.78 340.97 42669.34 88888.00 2023-07-31 10:51:37.000 212 21621.80 340.96 42669.30 88888.00 2023-07-31 10:51:38.000 212 21621.83 340.92 42669.34 88888.00 2023-07-31 10:51:39.000 212 21621.88 340.88 42669.43 88888.00 2023-07-31 10:51:40.000 212 21621.93 340.89 42669.47 47823.23 2023-07-31 10:51:41.000 212 21621.92 340.93 42669.45 88888.00 2023-07-31 10:51:42.000 212 21621.90 340.91 42669.38 88888.00 2023-07-31 10:51:43.000 212 21621.93 340.86 42669.34 88888.00 2023-07-31 10:51:44.000 212 21621.99 340.83 42669.32 88888.00 2023-07-31 10:51:45.000 212 21622.03 340.78 42669.29 47823.21 2023-07-31 10:51:46.000 212 21622.07 340.74 42669.25 88888.00 2023-07-31 10:51:47.000 212 21622.11 340.72 42669.23 88888.00 2023-07-31 10:51:48.000 212 21622.11 340.71 42669.22 88888.00 2023-07-31 10:51:49.000 212 21622.11 340.71 42669.25 88888.00 2023-07-31 10:51:50.000 212 21622.13 340.70 42669.27 47823.10 2023-07-31 10:51:51.000 212 21622.13 340.64 42669.21 88888.00 2023-07-31 10:51:52.000 212 21622.09 340.58 42669.14 88888.00 2023-07-31 10:51:53.000 212 21622.06 340.57 42669.12 88888.00 2023-07-31 10:51:54.000 212 21622.08 340.59 42669.13 88888.00 2023-07-31 10:51:55.000 212 21622.11 340.62 42669.14 47823.08 2023-07-31 10:51:56.000 212 21622.13 340.63 42669.13 88888.00 2023-07-31 10:51:57.000 212 21622.16 340.64 42669.14 88888.00 2023-07-31 10:51:58.000 212 21622.16 340.65 42669.18 88888.00 2023-07-31 10:51:59.000 212 21622.14 340.63 42669.18 88888.00 2023-07-31 10:52:00.000 212 21622.15 340.58 42669.11 47823.15 2023-07-31 10:52:01.000 212 21622.18 340.55 42669.03 88888.00 2023-07-31 10:52:02.000 212 21622.19 340.52 42669.00 88888.00 2023-07-31 10:52:03.000 212 21622.17 340.49 42669.01 88888.00 2023-07-31 10:52:04.000 212 21622.15 340.46 42669.02 88888.00 2023-07-31 10:52:05.000 212 21622.14 340.46 42668.98 47823.02 2023-07-31 10:52:06.000 212 21622.15 340.49 42668.95 88888.00 2023-07-31 10:52:07.000 212 21622.16 340.49 42668.94 88888.00 2023-07-31 10:52:08.000 212 21622.20 340.46 42668.92 88888.00 2023-07-31 10:52:09.000 212 21622.28 340.42 42668.91 88888.00 2023-07-31 10:52:10.000 212 21622.34 340.40 42668.90 47823.15 2023-07-31 10:52:11.000 212 21622.35 340.40 42668.88 88888.00 2023-07-31 10:52:12.000 212 21622.35 340.39 42668.86 88888.00 2023-07-31 10:52:13.000 212 21622.38 340.35 42668.86 88888.00 2023-07-31 10:52:14.000 212 21622.39 340.32 42668.89 88888.00 2023-07-31 10:52:15.000 212 21622.38 340.28 42668.93 47823.00 2023-07-31 10:52:16.000 212 21622.38 340.21 42668.90 88888.00 2023-07-31 10:52:17.000 212 21622.39 340.19 42668.89 88888.00 2023-07-31 10:52:18.000 212 21622.40 340.19 42668.88 88888.00 2023-07-31 10:52:19.000 212 21622.41 340.17 42668.86 88888.00 2023-07-31 10:52:20.000 212 21622.45 340.14 42668.86 47822.98 2023-07-31 10:52:21.000 212 21622.48 340.15 42668.86 88888.00 2023-07-31 10:52:22.000 212 21622.50 340.19 42668.81 88888.00 2023-07-31 10:52:23.000 212 21622.52 340.24 42668.77 88888.00 2023-07-31 10:52:24.000 212 21622.51 340.24 42668.79 88888.00 2023-07-31 10:52:25.000 212 21622.51 340.19 42668.78 47822.96 2023-07-31 10:52:26.000 212 21622.54 340.15 42668.71 88888.00 2023-07-31 10:52:27.000 212 21622.56 340.13 42668.64 88888.00 2023-07-31 10:52:28.000 212 21622.58 340.12 42668.62 88888.00 2023-07-31 10:52:29.000 212 21622.61 340.10 42668.63 88888.00 2023-07-31 10:52:30.000 212 21622.63 340.08 42668.64 47823.01 2023-07-31 10:52:31.000 212 21622.66 340.07 42668.66 88888.00 2023-07-31 10:52:32.000 212 21622.68 340.04 42668.67 88888.00 2023-07-31 10:52:33.000 212 21622.66 340.02 42668.66 88888.00 2023-07-31 10:52:34.000 212 21622.64 340.01 42668.61 88888.00 2023-07-31 10:52:35.000 212 21622.64 339.98 42668.52 47822.90 2023-07-31 10:52:36.000 212 21622.67 339.93 42668.49 88888.00 2023-07-31 10:52:37.000 212 21622.69 339.89 42668.52 88888.00 2023-07-31 10:52:38.000 212 21622.74 339.88 42668.52 88888.00 2023-07-31 10:52:39.000 212 21622.78 339.89 42668.52 88888.00 2023-07-31 10:52:40.000 212 21622.77 339.89 42668.49 47822.93 2023-07-31 10:52:41.000 212 21622.78 339.90 42668.48 88888.00 2023-07-31 10:52:42.000 212 21622.87 339.93 42668.50 88888.00 2023-07-31 10:52:43.000 212 21622.91 339.89 42668.47 88888.00 2023-07-31 10:52:44.000 212 21622.89 339.81 42668.41 88888.00 2023-07-31 10:52:45.000 212 21622.86 339.78 42668.40 47822.93 2023-07-31 10:52:46.000 212 21622.88 339.77 42668.45 88888.00 2023-07-31 10:52:47.000 212 21622.92 339.76 42668.49 88888.00 2023-07-31 10:52:48.000 212 21622.91 339.76 42668.48 88888.00 2023-07-31 10:52:49.000 212 21622.87 339.74 42668.45 88888.00 2023-07-31 10:52:50.000 212 21622.88 339.73 42668.44 47822.90 2023-07-31 10:52:51.000 212 21622.90 339.73 42668.41 88888.00 2023-07-31 10:52:52.000 212 21622.93 339.71 42668.40 88888.00 2023-07-31 10:52:53.000 212 21622.95 339.70 42668.40 88888.00 2023-07-31 10:52:54.000 212 21622.96 339.72 42668.39 88888.00 2023-07-31 10:52:55.000 212 21623.01 339.74 42668.40 47822.89 2023-07-31 10:52:56.000 212 21623.05 339.74 42668.39 88888.00 2023-07-31 10:52:57.000 212 21622.98 339.73 42668.35 88888.00 2023-07-31 10:52:58.000 212 21622.93 339.74 42668.35 88888.00 2023-07-31 10:52:59.000 212 21622.95 339.73 42668.38 88888.00 2023-07-31 10:53:00.000 212 21622.99 339.67 42668.37 47822.83 2023-07-31 10:53:01.000 212 21623.02 339.63 42668.38 88888.00 2023-07-31 10:53:02.000 212 21623.03 339.60 42668.40 88888.00 2023-07-31 10:53:03.000 212 21623.06 339.58 42668.41 88888.00 2023-07-31 10:53:04.000 212 21623.08 339.60 42668.43 88888.00 2023-07-31 10:53:05.000 212 21623.12 339.64 42668.43 47822.79 2023-07-31 10:53:06.000 212 21623.12 339.62 42668.36 88888.00 2023-07-31 10:53:07.000 212 21623.09 339.57 42668.28 88888.00 2023-07-31 10:53:08.000 212 21623.06 339.56 42668.27 88888.00 2023-07-31 10:53:09.000 212 21623.07 339.61 42668.36 88888.00 2023-07-31 10:53:10.000 212 21623.09 339.62 42668.44 47822.84 2023-07-31 10:53:11.000 212 21623.09 339.56 42668.40 88888.00 2023-07-31 10:53:12.000 212 21623.09 339.51 42668.36 88888.00 2023-07-31 10:53:13.000 212 21623.12 339.51 42668.37 88888.00 2023-07-31 10:53:14.000 212 21623.16 339.56 42668.36 88888.00 2023-07-31 10:53:15.000 212 21623.19 339.56 42668.34 47822.80 2023-07-31 10:53:16.000 212 21623.18 339.51 42668.34 88888.00 2023-07-31 10:53:17.000 212 21623.18 339.49 42668.34 88888.00 2023-07-31 10:53:18.000 212 21623.20 339.47 42668.34 88888.00 2023-07-31 10:53:19.000 212 21623.21 339.44 42668.31 88888.00 2023-07-31 10:53:20.000 212 21623.21 339.44 42668.29 47822.89 2023-07-31 10:53:21.000 212 21623.24 339.48 42668.31 88888.00 2023-07-31 10:53:22.000 212 21623.24 339.49 42668.33 88888.00 2023-07-31 10:53:23.000 212 21623.24 339.46 42668.32 88888.00 2023-07-31 10:53:24.000 212 21623.28 339.42 42668.27 88888.00 2023-07-31 10:53:25.000 212 21623.29 339.39 42668.19 47822.75 2023-07-31 10:53:26.000 212 21623.27 339.40 42668.17 88888.00 2023-07-31 10:53:27.000 212 21623.27 339.43 42668.16 88888.00 2023-07-31 10:53:28.000 212 21623.29 339.42 42668.18 88888.00 2023-07-31 10:53:29.000 212 21623.28 339.41 42668.17 88888.00 2023-07-31 10:53:30.000 212 21623.28 339.43 42668.16 47822.82 2023-07-31 10:53:31.000 212 21623.31 339.46 42668.16 88888.00 2023-07-31 10:53:32.000 212 21623.30 339.47 42668.16 88888.00 2023-07-31 10:53:33.000 212 21623.24 339.46 42668.14 88888.00 2023-07-31 10:53:34.000 212 21623.20 339.44 42668.14 88888.00 2023-07-31 10:53:35.000 212 21623.21 339.39 42668.13 99999.00 2023-07-31 10:53:36.000 212 21623.22 339.34 42668.11 99999.00 2023-07-31 10:53:37.000 212 21623.23 339.34 42668.11 99999.00 2023-07-31 10:53:38.000 212 21623.22 339.38 42668.14 99999.00 2023-07-31 10:53:39.000 212 21623.20 339.36 42668.16 99999.00 2023-07-31 10:53:40.000 212 21623.22 339.32 42668.13 47822.85 2023-07-31 10:53:41.000 212 21623.20 339.28 42668.08 88888.00 2023-07-31 10:53:42.000 212 21623.18 339.27 42668.07 88888.00 2023-07-31 10:53:43.000 212 21623.17 339.28 42668.10 88888.00 2023-07-31 10:53:44.000 212 21623.17 339.29 42668.09 88888.00 2023-07-31 10:53:45.000 212 21623.19 339.32 42668.09 47822.75 2023-07-31 10:53:46.000 212 21623.26 339.37 42668.12 88888.00 2023-07-31 10:53:47.000 212 21623.32 339.41 42668.17 88888.00 2023-07-31 10:53:48.000 212 21623.34 339.40 42668.16 88888.00 2023-07-31 10:53:49.000 212 21623.31 339.34 42668.14 88888.00 2023-07-31 10:53:50.000 212 21623.26 339.26 42668.16 47822.74 2023-07-31 10:53:51.000 212 21623.24 339.23 42668.19 88888.00 2023-07-31 10:53:52.000 212 21623.28 339.27 42668.17 88888.00 2023-07-31 10:53:53.000 212 21623.33 339.30 42668.14 88888.00 2023-07-31 10:53:54.000 212 21623.36 339.32 42668.11 88888.00 2023-07-31 10:53:55.000 212 21623.41 339.33 42668.13 47822.78 2023-07-31 10:53:56.000 212 21623.46 339.34 42668.16 88888.00 2023-07-31 10:53:57.000 212 21623.45 339.33 42668.14 88888.00 2023-07-31 10:53:58.000 212 21623.40 339.28 42668.05 88888.00 2023-07-31 10:53:59.000 212 21623.35 339.23 42667.98 88888.00 2023-07-31 10:54:00.000 212 21623.34 339.23 42667.97 47822.89 2023-07-31 10:54:01.000 212 21623.34 339.28 42668.00 88888.00 2023-07-31 10:54:02.000 212 21623.31 339.33 42668.05 88888.00 2023-07-31 10:54:03.000 212 21623.29 339.34 42668.11 88888.00 2023-07-31 10:54:04.000 212 21623.35 339.33 42668.14 88888.00 2023-07-31 10:54:05.000 212 21623.42 339.33 42668.15 47822.79 2023-07-31 10:54:06.000 212 21623.39 339.26 42668.13 88888.00 2023-07-31 10:54:07.000 212 21623.28 339.12 42668.06 88888.00 2023-07-31 10:54:08.000 212 21623.25 339.05 42668.04 88888.00 2023-07-31 10:54:09.000 212 21623.29 339.07 42668.09 88888.00 2023-07-31 10:54:10.000 212 21623.31 339.14 42668.12 47822.80 2023-07-31 10:54:11.000 212 21623.30 339.19 42668.12 88888.00 2023-07-31 10:54:12.000 212 21623.31 339.23 42668.12 88888.00 2023-07-31 10:54:13.000 212 21623.32 339.22 42668.14 88888.00 2023-07-31 10:54:14.000 212 21623.35 339.18 42668.16 88888.00 2023-07-31 10:54:15.000 212 21623.38 339.16 42668.14 47822.84 2023-07-31 10:54:16.000 212 21623.41 339.19 42668.12 88888.00 2023-07-31 10:54:17.000 212 21623.45 339.22 42668.14 88888.00 2023-07-31 10:54:18.000 212 21623.46 339.23 42668.14 88888.00 2023-07-31 10:54:19.000 212 21623.43 339.21 42668.13 88888.00 2023-07-31 10:54:20.000 212 21623.37 339.19 42668.04 47822.79 2023-07-31 10:54:21.000 212 21623.32 339.20 42667.95 88888.00 2023-07-31 10:54:22.000 212 21623.36 339.25 42667.95 88888.00 2023-07-31 10:54:23.000 212 21623.41 339.27 42668.02 88888.00 2023-07-31 10:54:24.000 212 21623.40 339.26 42668.05 88888.00 2023-07-31 10:54:25.000 212 21623.39 339.25 42668.05 47822.79 2023-07-31 10:54:26.000 212 21623.44 339.24 42668.02 88888.00 2023-07-31 10:54:27.000 212 21623.48 339.22 42668.00 88888.00 2023-07-31 10:54:28.000 212 21623.47 339.18 42667.98 88888.00 2023-07-31 10:54:29.000 212 21623.44 339.14 42667.94 88888.00 2023-07-31 10:54:30.000 212 21623.45 339.18 42667.92 47822.88 2023-07-31 10:54:31.000 212 21623.48 339.21 42667.95 88888.00 2023-07-31 10:54:32.000 212 21623.48 339.16 42667.91 88888.00 2023-07-31 10:54:33.000 212 21623.46 339.13 42667.86 88888.00 2023-07-31 10:54:34.000 212 21623.47 339.16 42667.84 88888.00 2023-07-31 10:54:35.000 212 21623.43 339.17 42667.82 47822.81 2023-07-31 10:54:36.000 212 21623.37 339.15 42667.82 88888.00 2023-07-31 10:54:37.000 212 21623.38 339.13 42667.88 88888.00 2023-07-31 10:54:38.000 212 21623.41 339.08 42667.93 88888.00 2023-07-31 10:54:39.000 212 21623.40 339.01 42667.93 88888.00 2023-07-31 10:54:40.000 212 21623.39 338.99 42667.93 47822.74 2023-07-31 10:54:41.000 212 21623.42 339.03 42667.92 88888.00 2023-07-31 10:54:42.000 212 21623.45 339.08 42667.92 88888.00 2023-07-31 10:54:43.000 212 21623.43 339.07 42667.86 88888.00 2023-07-31 10:54:44.000 212 21623.39 339.00 42667.78 88888.00 2023-07-31 10:54:45.000 212 21623.39 338.94 42667.75 47822.71 2023-07-31 10:54:46.000 212 21623.44 338.91 42667.82 88888.00 2023-07-31 10:54:47.000 212 21623.48 338.94 42667.88 88888.00 2023-07-31 10:54:48.000 212 21623.49 338.99 42667.89 88888.00 2023-07-31 10:54:49.000 212 21623.50 339.02 42667.90 88888.00 2023-07-31 10:54:50.000 212 21623.51 339.03 42667.94 47822.80 2023-07-31 10:54:51.000 212 21623.50 338.99 42667.93 88888.00 2023-07-31 10:54:52.000 212 21623.49 338.94 42667.85 88888.00 2023-07-31 10:54:53.000 212 21623.53 338.94 42667.78 88888.00 2023-07-31 10:54:54.000 212 21623.58 338.96 42667.79 88888.00 2023-07-31 10:54:55.000 212 21623.60 338.97 42667.86 47822.74 2023-07-31 10:54:56.000 212 21623.61 338.99 42667.89 88888.00 2023-07-31 10:54:57.000 212 21623.61 339.04 42667.90 88888.00 2023-07-31 10:54:58.000 212 21623.61 339.04 42667.93 88888.00 2023-07-31 10:54:59.000 212 21623.59 338.94 42667.95 88888.00 2023-07-31 10:55:00.000 212 21623.54 338.82 42667.89 47822.79 2023-07-31 10:55:01.000 212 21623.51 338.80 42667.86 88888.00 2023-07-31 10:55:02.000 212 21623.54 338.86 42667.89 88888.00 2023-07-31 10:55:03.000 212 21623.57 338.91 42667.92 88888.00 2023-07-31 10:55:04.000 212 21623.55 338.94 42667.93 88888.00 2023-07-31 10:55:05.000 212 21623.53 338.92 42667.91 47822.70 2023-07-31 10:55:06.000 212 21623.55 338.86 42667.89 88888.00 2023-07-31 10:55:07.000 212 21623.59 338.86 42667.89 88888.00 2023-07-31 10:55:08.000 212 21623.58 338.87 42667.90 88888.00 2023-07-31 10:55:09.000 212 21623.52 338.83 42667.90 88888.00 2023-07-31 10:55:10.000 212 21623.48 338.80 42667.88 47822.75 2023-07-31 10:55:11.000 212 21623.50 338.79 42667.84 88888.00 2023-07-31 10:55:12.000 212 21623.56 338.76 42667.86 88888.00 2023-07-31 10:55:13.000 212 21623.63 338.75 42667.92 88888.00 2023-07-31 10:55:14.000 212 21623.69 338.73 42667.92 88888.00 2023-07-31 10:55:15.000 212 21623.70 338.69 42667.88 47822.90 2023-07-31 10:55:16.000 212 21623.63 338.64 42667.85 88888.00 2023-07-31 10:55:17.000 212 21623.56 338.63 42667.83 88888.00 2023-07-31 10:55:18.000 212 21623.55 338.63 42667.83 88888.00 2023-07-31 10:55:19.000 212 21623.57 338.65 42667.86 88888.00 2023-07-31 10:55:20.000 212 21623.60 338.70 42667.91 47822.72 2023-07-31 10:55:21.000 212 21623.63 338.75 42667.97 88888.00 2023-07-31 10:55:22.000 212 21623.64 338.77 42667.99 88888.00 2023-07-31 10:55:23.000 212 21623.64 338.77 42667.98 88888.00 2023-07-31 10:55:24.000 212 21623.65 338.75 42667.96 88888.00 2023-07-31 10:55:25.000 212 21623.64 338.71 42667.94 47822.70 2023-07-31 10:55:26.000 212 21623.58 338.74 42667.95 88888.00 2023-07-31 10:55:27.000 212 21623.53 338.76 42667.95 88888.00 2023-07-31 10:55:28.000 212 21623.52 338.73 42667.94 88888.00 2023-07-31 10:55:29.000 212 21623.53 338.70 42667.94 88888.00 2023-07-31 10:55:30.000 212 21623.55 338.71 42667.94 47822.76 2023-07-31 10:55:31.000 212 21623.59 338.72 42667.90 88888.00 2023-07-31 10:55:32.000 212 21623.59 338.66 42667.87 88888.00 2023-07-31 10:55:33.000 212 21623.54 338.57 42667.84 88888.00 2023-07-31 10:55:34.000 212 21623.52 338.55 42667.84 88888.00 2023-07-31 10:55:35.000 212 21623.53 338.58 42667.89 47822.81 2023-07-31 10:55:36.000 212 21623.58 338.61 42667.94 88888.00 2023-07-31 10:55:37.000 212 21623.61 338.62 42667.96 88888.00 2023-07-31 10:55:38.000 212 21623.61 338.63 42667.97 88888.00 2023-07-31 10:55:39.000 212 21623.56 338.67 42667.96 88888.00 2023-07-31 10:55:40.000 212 21623.52 338.71 42667.93 47822.67 2023-07-31 10:55:41.000 212 21623.51 338.68 42667.90 88888.00 2023-07-31 10:55:42.000 212 21623.53 338.63 42667.89 88888.00 2023-07-31 10:55:43.000 212 21623.57 338.62 42667.88 88888.00 2023-07-31 10:55:44.000 212 21623.59 338.62 42667.93 88888.00 2023-07-31 10:55:45.000 212 21623.58 338.62 42667.99 47822.79 2023-07-31 10:55:46.000 212 21623.59 338.62 42668.04 88888.00 2023-07-31 10:55:47.000 212 21623.63 338.67 42668.09 88888.00 2023-07-31 10:55:48.000 212 21623.65 338.70 42668.11 88888.00 2023-07-31 10:55:49.000 212 21623.65 338.65 42668.06 88888.00 2023-07-31 10:55:50.000 212 21623.65 338.58 42667.94 47822.77 2023-07-31 10:55:51.000 212 21623.62 338.59 42667.86 88888.00 2023-07-31 10:55:52.000 212 21623.62 338.64 42667.85 88888.00 2023-07-31 10:55:53.000 212 21623.64 338.67 42667.86 88888.00 2023-07-31 10:55:54.000 212 21623.64 338.64 42667.88 88888.00 2023-07-31 10:55:55.000 212 21623.60 338.57 42667.89 47822.64 2023-07-31 10:55:56.000 212 21623.61 338.57 42667.86 88888.00 2023-07-31 10:55:57.000 212 21623.65 338.61 42667.84 88888.00 2023-07-31 10:55:58.000 212 21623.65 338.57 42667.82 88888.00 2023-07-31 10:55:59.000 212 21623.60 338.51 42667.82 88888.00 2023-07-31 10:56:00.000 212 21623.60 338.51 42667.79 47822.74 2023-07-31 10:56:01.000 212 21623.65 338.54 42667.75 88888.00 2023-07-31 10:56:02.000 212 21623.69 338.55 42667.77 88888.00 2023-07-31 10:56:03.000 212 21623.72 338.52 42667.84 88888.00 2023-07-31 10:56:04.000 212 21623.75 338.48 42667.91 88888.00 2023-07-31 10:56:05.000 212 21623.81 338.42 42667.94 47822.71 2023-07-31 10:56:06.000 212 21623.82 338.36 42667.92 88888.00 2023-07-31 10:56:07.000 212 21623.79 338.34 42667.89 88888.00 2023-07-31 10:56:08.000 212 21623.77 338.38 42667.87 88888.00 2023-07-31 10:56:09.000 212 21623.77 338.40 42667.85 88888.00 2023-07-31 10:56:10.000 212 21623.78 338.37 42667.84 47822.61 2023-07-31 10:56:11.000 212 21623.78 338.34 42667.84 88888.00 2023-07-31 10:56:12.000 212 21623.76 338.32 42667.85 88888.00 2023-07-31 10:56:13.000 212 21623.74 338.35 42667.85 88888.00 2023-07-31 10:56:14.000 212 21623.76 338.37 42667.84 88888.00 2023-07-31 10:56:15.000 212 21623.81 338.34 42667.83 47822.66 2023-07-31 10:56:16.000 212 21623.86 338.31 42667.86 88888.00 2023-07-31 10:56:17.000 212 21623.87 338.31 42667.86 88888.00 2023-07-31 10:56:18.000 212 21623.82 338.32 42667.82 88888.00 2023-07-31 10:56:19.000 212 21623.79 338.32 42667.79 88888.00 2023-07-31 10:56:20.000 212 21623.82 338.33 42667.80 47822.76 2023-07-31 10:56:21.000 212 21623.88 338.33 42667.81 88888.00 2023-07-31 10:56:22.000 212 21623.91 338.31 42667.81 88888.00 2023-07-31 10:56:23.000 212 21623.94 338.30 42667.79 88888.00 2023-07-31 10:56:24.000 212 21623.94 338.33 42667.77 88888.00 2023-07-31 10:56:25.000 212 21623.90 338.35 42667.74 47822.74 2023-07-31 10:56:26.000 212 21623.85 338.36 42667.77 88888.00 2023-07-31 10:56:27.000 212 21623.88 338.36 42667.85 88888.00 2023-07-31 10:56:28.000 212 21623.93 338.34 42667.92 88888.00 2023-07-31 10:56:29.000 212 21623.96 338.33 42667.93 88888.00 2023-07-31 10:56:30.000 212 21623.96 338.32 42667.92 47822.74 2023-07-31 10:56:31.000 212 21623.99 338.28 42667.91 88888.00 2023-07-31 10:56:32.000 212 21624.04 338.24 42667.91 88888.00 2023-07-31 10:56:33.000 212 21624.10 338.22 42667.91 88888.00 2023-07-31 10:56:34.000 212 21624.11 338.22 42667.86 88888.00 2023-07-31 10:56:35.000 212 21624.10 338.24 42667.82 99999.00 2023-07-31 10:56:36.000 212 21624.08 338.25 42667.85 99999.00 2023-07-31 10:56:37.000 212 21624.09 338.22 42667.89 99999.00 2023-07-31 10:56:38.000 212 21624.15 338.19 42667.88 99999.00 2023-07-31 10:56:39.000 212 21624.18 338.16 42667.83 99999.00 2023-07-31 10:56:40.000 212 21624.15 338.13 42667.79 47822.73 2023-07-31 10:56:41.000 212 21624.13 338.12 42667.77 88888.00 2023-07-31 10:56:42.000 212 21624.18 338.10 42667.77 88888.00 2023-07-31 10:56:43.000 212 21624.22 338.11 42667.78 88888.00 2023-07-31 10:56:44.000 212 21624.22 338.16 42667.75 88888.00 2023-07-31 10:56:45.000 212 21624.23 338.19 42667.71 47822.85 2023-07-31 10:56:46.000 212 21624.29 338.18 42667.71 88888.00 2023-07-31 10:56:47.000 212 21624.31 338.14 42667.70 88888.00 2023-07-31 10:56:48.000 212 21624.28 338.11 42667.69 88888.00 2023-07-31 10:56:49.000 212 21624.28 338.10 42667.68 88888.00 2023-07-31 10:56:50.000 212 21624.31 338.05 42667.62 47822.67 2023-07-31 10:56:51.000 212 21624.34 337.99 42667.56 88888.00 2023-07-31 10:56:52.000 212 21624.36 338.02 42667.54 88888.00 2023-07-31 10:56:53.000 212 21624.38 338.10 42667.54 88888.00 2023-07-31 10:56:54.000 212 21624.39 338.12 42667.57 88888.00 2023-07-31 10:56:55.000 212 21624.39 338.06 42667.57 47822.78 2023-07-31 10:56:56.000 212 21624.39 338.02 42667.52 88888.00 2023-07-31 10:56:57.000 212 21624.42 338.04 42667.51 88888.00 2023-07-31 10:56:58.000 212 21624.47 338.02 42667.52 88888.00 2023-07-31 10:56:59.000 212 21624.53 337.98 42667.52 88888.00 2023-07-31 10:57:00.000 212 21624.57 337.96 42667.53 99999.00 2023-07-31 10:57:01.000 212 21624.56 337.94 42667.54 99999.00 2023-07-31 10:57:02.000 212 21624.52 337.90 42667.51 99999.00 2023-07-31 10:57:03.000 212 21624.48 337.87 42667.52 99999.00 2023-07-31 10:57:04.000 212 21624.46 337.85 42667.52 99999.00 2023-07-31 10:57:05.000 212 21624.44 337.81 42667.47 99999.00 2023-07-31 10:57:06.000 212 21624.48 337.78 42667.46 99999.00 2023-07-31 10:57:07.000 212 21624.53 337.74 42667.47 99999.00 2023-07-31 10:57:08.000 212 21624.58 337.70 42667.46 99999.00 2023-07-31 10:57:09.000 212 21624.58 337.65 42667.43 99999.00 2023-07-31 10:57:10.000 212 21624.61 337.59 42667.46 47822.64 2023-07-31 10:57:11.000 212 21624.68 337.59 42667.53 88888.00 2023-07-31 10:57:12.000 212 21624.72 337.63 42667.56 88888.00 2023-07-31 10:57:13.000 212 21624.65 337.65 42667.48 88888.00 2023-07-31 10:57:14.000 212 21624.54 337.64 42667.37 88888.00 2023-07-31 10:57:15.000 212 21624.50 337.61 42667.30 47822.71 2023-07-31 10:57:16.000 212 21624.57 337.59 42667.29 88888.00 2023-07-31 10:57:17.000 212 21624.64 337.57 42667.31 88888.00 2023-07-31 10:57:18.000 212 21624.65 337.55 42667.32 88888.00 2023-07-31 10:57:19.000 212 21624.68 337.55 42667.34 88888.00 2023-07-31 10:57:20.000 212 21624.71 337.59 42667.36 47822.54 2023-07-31 10:57:21.000 212 21624.70 337.59 42667.37 88888.00 2023-07-31 10:57:22.000 212 21624.66 337.55 42667.39 88888.00 2023-07-31 10:57:23.000 212 21624.63 337.51 42667.40 88888.00 2023-07-31 10:57:24.000 212 21624.65 337.46 42667.38 88888.00 2023-07-31 10:57:25.000 212 21624.69 337.42 42667.36 47822.60 2023-07-31 10:57:26.000 212 21624.74 337.41 42667.34 88888.00 2023-07-31 10:57:27.000 212 21624.75 337.41 42667.35 88888.00 2023-07-31 10:57:28.000 212 21624.71 337.41 42667.39 88888.00 2023-07-31 10:57:29.000 212 21624.65 337.43 42667.41 88888.00 2023-07-31 10:57:30.000 212 21624.62 337.45 42667.38 47822.52 2023-07-31 10:57:31.000 212 21624.66 337.42 42667.35 88888.00 2023-07-31 10:57:32.000 212 21624.69 337.34 42667.34 88888.00 2023-07-31 10:57:33.000 212 21624.70 337.32 42667.35 88888.00 2023-07-31 10:57:34.000 212 21624.72 337.35 42667.38 88888.00 2023-07-31 10:57:35.000 212 21624.75 337.37 42667.41 47822.56 2023-07-31 10:57:36.000 212 21624.80 337.35 42667.43 88888.00 2023-07-31 10:57:37.000 212 21624.83 337.30 42667.38 88888.00 2023-07-31 10:57:38.000 212 21624.82 337.28 42667.36 88888.00 2023-07-31 10:57:39.000 212 21624.83 337.30 42667.41 88888.00 2023-07-31 10:57:40.000 212 21624.87 337.32 42667.41 47822.63 2023-07-31 10:57:41.000 212 21624.88 337.29 42667.36 88888.00 2023-07-31 10:57:42.000 212 21624.85 337.25 42667.31 88888.00 2023-07-31 10:57:43.000 212 21624.85 337.21 42667.29 88888.00 2023-07-31 10:57:44.000 212 21624.88 337.20 42667.28 88888.00 2023-07-31 10:57:45.000 212 21624.89 337.20 42667.27 47822.52 2023-07-31 10:57:46.000 212 21624.89 337.19 42667.29 88888.00 2023-07-31 10:57:47.000 212 21624.91 337.18 42667.29 88888.00 2023-07-31 10:57:48.000 212 21624.92 337.17 42667.25 88888.00 2023-07-31 10:57:49.000 212 21624.89 337.17 42667.19 88888.00 2023-07-31 10:57:50.000 212 21624.84 337.15 42667.17 47822.56 2023-07-31 10:57:51.000 212 21624.80 337.12 42667.19 88888.00 2023-07-31 10:57:52.000 212 21624.81 337.14 42667.24 88888.00 2023-07-31 10:57:53.000 212 21624.85 337.14 42667.25 88888.00 2023-07-31 10:57:54.000 212 21624.90 337.12 42667.21 88888.00 2023-07-31 10:57:55.000 212 21624.98 337.13 42667.20 47822.53 2023-07-31 10:57:56.000 212 21625.02 337.18 42667.20 88888.00 2023-07-31 10:57:57.000 212 21624.99 337.22 42667.18 88888.00 2023-07-31 10:57:58.000 212 21624.93 337.22 42667.15 88888.00 2023-07-31 10:57:59.000 212 21624.85 337.19 42667.11 88888.00 2023-07-31 10:58:00.000 212 21624.81 337.18 42667.09 47822.51 2023-07-31 10:58:01.000 212 21624.83 337.21 42667.11 88888.00 2023-07-31 10:58:02.000 212 21624.85 337.25 42667.17 88888.00 2023-07-31 10:58:03.000 212 21624.83 337.22 42667.18 88888.00 2023-07-31 10:58:04.000 212 21624.80 337.14 42667.14 88888.00 2023-07-31 10:58:05.000 212 21624.79 337.02 42667.11 47822.56 2023-07-31 10:58:06.000 212 21624.81 336.97 42667.11 88888.00 2023-07-31 10:58:07.000 212 21624.84 336.98 42667.14 88888.00 2023-07-31 10:58:08.000 212 21624.86 337.00 42667.16 88888.00 2023-07-31 10:58:09.000 212 21624.89 337.03 42667.14 88888.00 2023-07-31 10:58:10.000 212 21624.94 337.08 42667.16 47822.45 2023-07-31 10:58:11.000 212 21624.97 337.10 42667.19 88888.00 2023-07-31 10:58:12.000 212 21624.97 337.05 42667.19 88888.00 2023-07-31 10:58:13.000 212 21624.96 337.03 42667.16 88888.00 2023-07-31 10:58:14.000 212 21624.97 337.03 42667.13 88888.00 2023-07-31 10:58:15.000 212 21624.99 337.02 42667.10 47822.50 2023-07-31 10:58:16.000 212 21624.94 337.03 42667.08 88888.00 2023-07-31 10:58:17.000 212 21624.89 337.02 42667.11 88888.00 2023-07-31 10:58:18.000 212 21624.89 337.02 42667.16 88888.00 2023-07-31 10:58:19.000 212 21624.91 337.04 42667.19 88888.00 2023-07-31 10:58:20.000 212 21624.90 337.01 42667.19 47822.50 2023-07-31 10:58:21.000 212 21624.88 336.92 42667.16 88888.00 2023-07-31 10:58:22.000 212 21624.93 336.85 42667.11 88888.00 2023-07-31 10:58:23.000 212 21624.97 336.81 42667.08 88888.00 2023-07-31 10:58:24.000 212 21624.96 336.82 42667.11 88888.00 2023-07-31 10:58:25.000 212 21624.92 336.89 42667.15 47822.54 2023-07-31 10:58:26.000 212 21624.92 336.95 42667.16 88888.00 2023-07-31 10:58:27.000 212 21624.92 336.95 42667.14 88888.00 2023-07-31 10:58:28.000 212 21624.90 336.90 42667.11 88888.00 2023-07-31 10:58:29.000 212 21624.89 336.86 42667.08 88888.00 2023-07-31 10:58:30.000 212 21624.91 336.83 42667.09 47822.49 2023-07-31 10:58:31.000 212 21624.91 336.80 42667.12 88888.00 2023-07-31 10:58:32.000 212 21624.88 336.77 42667.14 88888.00 2023-07-31 10:58:33.000 212 21624.85 336.75 42667.14 88888.00 2023-07-31 10:58:34.000 212 21624.88 336.75 42667.16 88888.00 2023-07-31 10:58:35.000 212 21624.90 336.76 42667.14 47822.42 2023-07-31 10:58:36.000 212 21624.86 336.76 42667.10 88888.00 2023-07-31 10:58:37.000 212 21624.82 336.76 42667.11 88888.00 2023-07-31 10:58:38.000 212 21624.82 336.73 42667.13 88888.00 2023-07-31 10:58:39.000 212 21624.81 336.69 42667.12 88888.00 2023-07-31 10:58:40.000 212 21624.79 336.69 42667.12 47822.42 2023-07-31 10:58:41.000 212 21624.84 336.71 42667.14 88888.00 2023-07-31 10:58:42.000 212 21624.90 336.77 42667.14 88888.00 2023-07-31 10:58:43.000 212 21624.93 336.83 42667.11 88888.00 2023-07-31 10:58:44.000 212 21624.96 336.84 42667.08 88888.00 2023-07-31 10:58:45.000 212 21624.95 336.76 42667.07 47822.36 2023-07-31 10:58:46.000 212 21624.91 336.66 42667.07 88888.00 2023-07-31 10:58:47.000 212 21624.86 336.62 42667.09 88888.00 2023-07-31 10:58:48.000 212 21624.82 336.58 42667.10 88888.00 2023-07-31 10:58:49.000 212 21624.81 336.57 42667.09 88888.00 2023-07-31 10:58:50.000 212 21624.83 336.63 42667.07 47822.50 2023-07-31 10:58:51.000 212 21624.84 336.69 42667.06 88888.00 2023-07-31 10:58:52.000 212 21624.81 336.70 42667.10 88888.00 2023-07-31 10:58:53.000 212 21624.76 336.68 42667.14 88888.00 2023-07-31 10:58:54.000 212 21624.72 336.65 42667.15 88888.00 2023-07-31 10:58:55.000 212 21624.73 336.61 42667.12 47822.41 2023-07-31 10:58:56.000 212 21624.75 336.58 42667.07 88888.00 2023-07-31 10:58:57.000 212 21624.74 336.57 42667.05 88888.00 2023-07-31 10:58:58.000 212 21624.76 336.57 42667.06 88888.00 2023-07-31 10:58:59.000 212 21624.85 336.56 42667.11 88888.00 2023-07-31 10:59:00.000 212 21624.90 336.52 42667.12 47822.34 2023-07-31 10:59:01.000 212 21624.85 336.52 42667.13 88888.00 2023-07-31 10:59:02.000 212 21624.84 336.55 42667.15 88888.00 2023-07-31 10:59:03.000 212 21624.88 336.54 42667.17 88888.00 2023-07-31 10:59:04.000 212 21624.89 336.55 42667.15 88888.00 2023-07-31 10:59:05.000 212 21624.85 336.58 42667.12 47822.40 2023-07-31 10:59:06.000 212 21624.81 336.57 42667.09 88888.00 2023-07-31 10:59:07.000 212 21624.86 336.56 42667.11 88888.00 2023-07-31 10:59:08.000 212 21624.96 336.59 42667.13 88888.00 2023-07-31 10:59:09.000 212 21624.98 336.58 42667.11 88888.00 2023-07-31 10:59:10.000 212 21624.95 336.53 42667.07 47822.36 2023-07-31 10:59:11.000 212 21624.95 336.54 42667.06 88888.00 2023-07-31 10:59:12.000 212 21624.96 336.57 42667.09 88888.00 2023-07-31 10:59:13.000 212 21624.96 336.57 42667.11 88888.00 2023-07-31 10:59:14.000 212 21624.94 336.57 42667.09 88888.00 2023-07-31 10:59:15.000 212 21624.94 336.56 42667.03 47822.37 2023-07-31 10:59:16.000 212 21624.98 336.49 42666.99 88888.00 2023-07-31 10:59:17.000 212 21625.02 336.39 42666.98 88888.00 2023-07-31 10:59:18.000 212 21624.99 336.35 42666.99 88888.00 2023-07-31 10:59:19.000 212 21624.94 336.37 42667.00 88888.00 2023-07-31 10:59:20.000 212 21624.92 336.37 42666.99 47822.31 2023-07-31 10:59:21.000 212 21624.90 336.28 42666.90 88888.00 2023-07-31 10:59:22.000 212 21624.86 336.20 42666.80 88888.00 2023-07-31 10:59:23.000 212 21624.90 336.24 42666.81 88888.00 2023-07-31 10:59:24.000 212 21624.98 336.32 42666.88 88888.00 2023-07-31 10:59:25.000 212 21625.03 336.33 42666.89 47822.39 2023-07-31 10:59:26.000 212 21625.02 336.25 42666.88 88888.00 2023-07-31 10:59:27.000 212 21625.00 336.21 42666.86 88888.00 2023-07-31 10:59:28.000 212 21625.01 336.25 42666.87 88888.00 2023-07-31 10:59:29.000 212 21625.06 336.30 42666.90 88888.00 2023-07-31 10:59:30.000 212 21625.09 336.29 42666.89 47822.42 2023-07-31 10:59:31.000 212 21625.10 336.23 42666.87 88888.00 2023-07-31 10:59:32.000 212 21625.13 336.18 42666.87 88888.00 2023-07-31 10:59:33.000 212 21625.15 336.15 42666.88 88888.00 2023-07-31 10:59:34.000 212 21625.11 336.11 42666.87 88888.00 2023-07-31 10:59:35.000 212 21625.09 336.08 42666.88 47822.45 2023-07-31 10:59:36.000 212 21625.10 336.05 42666.86 88888.00 2023-07-31 10:59:37.000 212 21625.14 336.02 42666.85 88888.00 2023-07-31 10:59:38.000 212 21625.15 336.02 42666.84 88888.00 2023-07-31 10:59:39.000 212 21625.15 336.04 42666.82 88888.00 2023-07-31 10:59:40.000 212 21625.16 336.07 42666.78 47822.42 2023-07-31 10:59:41.000 212 21625.22 336.03 42666.75 88888.00 2023-07-31 10:59:42.000 212 21625.27 335.98 42666.79 88888.00 2023-07-31 10:59:43.000 212 21625.27 335.98 42666.83 88888.00 2023-07-31 10:59:44.000 212 21625.22 336.01 42666.82 88888.00 2023-07-31 10:59:45.000 212 21625.19 336.03 42666.82 47822.39 2023-07-31 10:59:46.000 212 21625.21 336.05 42666.84 88888.00 2023-07-31 10:59:47.000 212 21625.20 336.01 42666.81 88888.00 2023-07-31 10:59:48.000 212 21625.19 335.97 42666.75 88888.00 2023-07-31 10:59:49.000 212 21625.21 335.98 42666.72 88888.00 2023-07-31 10:59:50.000 212 21625.24 336.02 42666.75 47822.43 2023-07-31 10:59:51.000 212 21625.24 336.03 42666.80 88888.00 2023-07-31 10:59:52.000 212 21625.20 336.02 42666.84 88888.00 2023-07-31 10:59:53.000 212 21625.18 336.01 42666.84 88888.00 2023-07-31 10:59:54.000 212 21625.19 335.99 42666.82 88888.00 2023-07-31 10:59:55.000 212 21625.20 335.92 42666.82 47822.45 2023-07-31 10:59:56.000 212 21625.19 335.88 42666.82 88888.00 2023-07-31 10:59:57.000 212 21625.16 335.91 42666.80 88888.00 2023-07-31 10:59:58.000 212 21625.14 335.95 42666.82 88888.00 2023-07-31 10:59:59.000 212 21625.14 335.96 42666.88 88888.00 2023-07-31 11:00:00.000 212 21625.12 335.94 42666.88 47822.28 2023-07-31 11:00:01.000 212 21625.09 335.90 42666.82 88888.00 2023-07-31 11:00:02.000 212 21625.07 335.87 42666.81 88888.00 2023-07-31 11:00:03.000 212 21625.06 335.85 42666.85 88888.00 2023-07-31 11:00:04.000 212 21625.10 335.88 42666.90 88888.00 2023-07-31 11:00:05.000 212 21625.16 335.95 42666.93 47822.34 2023-07-31 11:00:06.000 212 21625.19 335.99 42666.91 88888.00 2023-07-31 11:00:07.000 212 21625.15 335.98 42666.89 88888.00 2023-07-31 11:00:08.000 212 21625.12 335.96 42666.86 88888.00 2023-07-31 11:00:09.000 212 21625.14 335.97 42666.83 88888.00 2023-07-31 11:00:10.000 212 21625.18 335.98 42666.84 47822.37 2023-07-31 11:00:11.000 212 21625.18 335.98 42666.86 88888.00 2023-07-31 11:00:12.000 212 21625.10 335.98 42666.88 88888.00 2023-07-31 11:00:13.000 212 21625.03 336.03 42666.87 88888.00 2023-07-31 11:00:14.000 212 21625.08 336.07 42666.84 88888.00 2023-07-31 11:00:15.000 212 21625.12 336.06 42666.82 47822.37 2023-07-31 11:00:16.000 212 21625.06 336.06 42666.87 88888.00 2023-07-31 11:00:17.000 212 21624.97 336.04 42666.95 88888.00 2023-07-31 11:00:18.000 212 21624.94 336.00 42666.98 88888.00 2023-07-31 11:00:19.000 212 21624.97 335.97 42666.94 88888.00 2023-07-31 11:00:20.000 212 21625.01 335.97 42666.86 47822.26 2023-07-31 11:00:21.000 212 21625.06 335.99 42666.84 88888.00 2023-07-31 11:00:22.000 212 21625.07 336.01 42666.86 88888.00 2023-07-31 11:00:23.000 212 21625.06 336.03 42666.89 88888.00 2023-07-31 11:00:24.000 212 21625.06 336.04 42666.93 88888.00 2023-07-31 11:00:25.000 212 21625.05 336.03 42666.91 47822.40 2023-07-31 11:00:26.000 212 21625.00 335.99 42666.82 88888.00 2023-07-31 11:00:27.000 212 21624.97 335.96 42666.78 88888.00 2023-07-31 11:00:28.000 212 21624.97 335.97 42666.84 88888.00 2023-07-31 11:00:29.000 212 21624.98 335.99 42666.92 88888.00 2023-07-31 11:00:30.000 212 21625.02 335.99 42666.94 47822.27 2023-07-31 11:00:31.000 212 21625.05 335.98 42666.91 88888.00 2023-07-31 11:00:32.000 212 21625.01 335.95 42666.88 88888.00 2023-07-31 11:00:33.000 212 21624.98 335.90 42666.86 88888.00 2023-07-31 11:00:34.000 212 21624.98 335.88 42666.85 88888.00 2023-07-31 11:00:35.000 212 21624.97 335.90 42666.83 47822.25 2023-07-31 11:00:36.000 212 21624.94 335.89 42666.82 88888.00 2023-07-31 11:00:37.000 212 21624.90 335.85 42666.80 88888.00 2023-07-31 11:00:38.000 212 21624.93 335.81 42666.80 88888.00 2023-07-31 11:00:39.000 212 21625.04 335.84 42666.83 88888.00 2023-07-31 11:00:40.000 212 21625.14 335.89 42666.86 47822.41 2023-07-31 11:00:41.000 212 21625.16 335.87 42666.87 88888.00 2023-07-31 11:00:42.000 212 21625.17 335.81 42666.88 88888.00 2023-07-31 11:00:43.000 212 21625.19 335.78 42666.86 88888.00 2023-07-31 11:00:44.000 212 21625.16 335.75 42666.81 88888.00 2023-07-31 11:00:45.000 212 21625.07 335.69 42666.74 47822.34 2023-07-31 11:00:46.000 212 21625.01 335.67 42666.71 88888.00 2023-07-31 11:00:47.000 212 21625.05 335.69 42666.71 88888.00 2023-07-31 11:00:48.000 212 21625.15 335.72 42666.71 88888.00 2023-07-31 11:00:49.000 212 21625.19 335.71 42666.75 88888.00 2023-07-31 11:00:50.000 212 21625.18 335.67 42666.80 47822.41 2023-07-31 11:00:51.000 212 21625.18 335.62 42666.81 88888.00 2023-07-31 11:00:52.000 212 21625.22 335.64 42666.82 88888.00 2023-07-31 11:00:53.000 212 21625.28 335.65 42666.85 88888.00 2023-07-31 11:00:54.000 212 21625.31 335.60 42666.85 88888.00 2023-07-31 11:00:55.000 212 21625.33 335.55 42666.81 47822.50 2023-07-31 11:00:56.000 212 21625.37 335.56 42666.77 88888.00 2023-07-31 11:00:57.000 212 21625.38 335.61 42666.79 88888.00 2023-07-31 11:00:58.000 212 21625.37 335.65 42666.85 88888.00 2023-07-31 11:00:59.000 212 21625.35 335.64 42666.86 88888.00 2023-07-31 11:01:00.000 212 21625.35 335.61 42666.83 47822.35 2023-07-31 11:01:01.000 212 21625.37 335.60 42666.83 88888.00 2023-07-31 11:01:02.000 212 21625.38 335.60 42666.84 88888.00 2023-07-31 11:01:03.000 212 21625.37 335.59 42666.85 88888.00 2023-07-31 11:01:04.000 212 21625.38 335.56 42666.85 88888.00 2023-07-31 11:01:05.000 212 21625.40 335.56 42666.86 47822.48 2023-07-31 11:01:06.000 212 21625.44 335.57 42666.86 88888.00 2023-07-31 11:01:07.000 212 21625.48 335.58 42666.84 88888.00 2023-07-31 11:01:08.000 212 21625.50 335.54 42666.82 88888.00 2023-07-31 11:01:09.000 212 21625.48 335.46 42666.82 88888.00 2023-07-31 11:01:10.000 212 21625.43 335.42 42666.85 47822.43 2023-07-31 11:01:11.000 212 21625.41 335.45 42666.86 88888.00 2023-07-31 11:01:12.000 212 21625.45 335.47 42666.86 88888.00 2023-07-31 11:01:13.000 212 21625.48 335.45 42666.86 88888.00 2023-07-31 11:01:14.000 212 21625.46 335.47 42666.83 88888.00 2023-07-31 11:01:15.000 212 21625.43 335.48 42666.82 47822.46 2023-07-31 11:01:16.000 212 21625.43 335.45 42666.83 88888.00 2023-07-31 11:01:17.000 212 21625.42 335.43 42666.80 88888.00 2023-07-31 11:01:18.000 212 21625.40 335.42 42666.74 88888.00 2023-07-31 11:01:19.000 212 21625.42 335.44 42666.71 88888.00 2023-07-31 11:01:20.000 212 21625.50 335.44 42666.71 47822.34 2023-07-31 11:01:21.000 212 21625.56 335.39 42666.69 88888.00 2023-07-31 11:01:22.000 212 21625.55 335.37 42666.66 88888.00 2023-07-31 11:01:23.000 212 21625.53 335.37 42666.65 88888.00 2023-07-31 11:01:24.000 212 21625.55 335.36 42666.63 88888.00 2023-07-31 11:01:25.000 212 21625.58 335.38 42666.63 47822.41 2023-07-31 11:01:26.000 212 21625.60 335.39 42666.65 88888.00 2023-07-31 11:01:27.000 212 21625.60 335.32 42666.67 88888.00 2023-07-31 11:01:28.000 212 21625.62 335.27 42666.69 88888.00 2023-07-31 11:01:29.000 212 21625.59 335.26 42666.66 88888.00 2023-07-31 11:01:30.000 212 21625.52 335.27 42666.62 47822.44 2023-07-31 11:01:31.000 212 21625.47 335.30 42666.60 88888.00 2023-07-31 11:01:32.000 212 21625.47 335.33 42666.61 88888.00 2023-07-31 11:01:33.000 212 21625.51 335.38 42666.64 88888.00 2023-07-31 11:01:34.000 212 21625.59 335.39 42666.70 88888.00 2023-07-31 11:01:35.000 212 21625.63 335.35 42666.73 47822.41 2023-07-31 11:01:36.000 212 21625.61 335.31 42666.71 88888.00 2023-07-31 11:01:37.000 212 21625.58 335.26 42666.63 88888.00 2023-07-31 11:01:38.000 212 21625.58 335.19 42666.59 88888.00 2023-07-31 11:01:39.000 212 21625.62 335.19 42666.64 88888.00 2023-07-31 11:01:40.000 212 21625.65 335.22 42666.70 47822.38 2023-07-31 11:01:41.000 212 21625.65 335.27 42666.69 88888.00 2023-07-31 11:01:42.000 212 21625.65 335.28 42666.63 88888.00 2023-07-31 11:01:43.000 212 21625.61 335.23 42666.55 88888.00 2023-07-31 11:01:44.000 212 21625.58 335.17 42666.51 88888.00 2023-07-31 11:01:45.000 212 21625.60 335.15 42666.54 47822.40 2023-07-31 11:01:46.000 212 21625.65 335.14 42666.54 88888.00 2023-07-31 11:01:47.000 212 21625.65 335.13 42666.54 88888.00 2023-07-31 11:01:48.000 212 21625.65 335.15 42666.57 88888.00 2023-07-31 11:01:49.000 212 21625.67 335.17 42666.60 88888.00 2023-07-31 11:01:50.000 212 21625.69 335.16 42666.60 47822.49 2023-07-31 11:01:51.000 212 21625.67 335.12 42666.60 88888.00 2023-07-31 11:01:52.000 212 21625.65 335.08 42666.59 88888.00 2023-07-31 11:01:53.000 212 21625.65 335.05 42666.55 88888.00 2023-07-31 11:01:54.000 212 21625.72 335.00 42666.50 88888.00 2023-07-31 11:01:55.000 212 21625.80 335.00 42666.48 47822.38 2023-07-31 11:01:56.000 212 21625.84 335.06 42666.50 88888.00 2023-07-31 11:01:57.000 212 21625.84 335.09 42666.52 88888.00 2023-07-31 11:01:58.000 212 21625.85 335.11 42666.54 88888.00 2023-07-31 11:01:59.000 212 21625.86 335.09 42666.54 88888.00 2023-07-31 11:02:00.000 212 21625.86 335.05 42666.52 47822.44 2023-07-31 11:02:01.000 212 21625.85 335.05 42666.54 88888.00 2023-07-31 11:02:02.000 212 21625.83 335.05 42666.52 88888.00 2023-07-31 11:02:03.000 212 21625.80 335.01 42666.45 88888.00 2023-07-31 11:02:04.000 212 21625.81 335.01 42666.44 88888.00 2023-07-31 11:02:05.000 212 21625.85 335.06 42666.49 47822.52 2023-07-31 11:02:06.000 212 21625.89 335.07 42666.52 88888.00 2023-07-31 11:02:07.000 212 21625.91 335.03 42666.52 88888.00 2023-07-31 11:02:08.000 212 21625.91 334.96 42666.52 88888.00 2023-07-31 11:02:09.000 212 21625.91 334.93 42666.53 88888.00 2023-07-31 11:02:10.000 212 21625.90 334.93 42666.54 47822.49 2023-07-31 11:02:11.000 212 21625.88 334.96 42666.54 88888.00 2023-07-31 11:02:12.000 212 21625.87 334.99 42666.56 88888.00 2023-07-31 11:02:13.000 212 21625.85 335.02 42666.57 88888.00 2023-07-31 11:02:14.000 212 21625.80 335.04 42666.54 88888.00 2023-07-31 11:02:15.000 212 21625.77 335.05 42666.52 47822.38 2023-07-31 11:02:16.000 212 21625.82 335.05 42666.54 88888.00 2023-07-31 11:02:17.000 212 21625.88 335.06 42666.56 88888.00 2023-07-31 11:02:18.000 212 21625.90 335.05 42666.52 88888.00 2023-07-31 11:02:19.000 212 21625.90 335.01 42666.48 88888.00 2023-07-31 11:02:20.000 212 21625.90 334.95 42666.50 47822.48 2023-07-31 11:02:21.000 212 21625.92 334.90 42666.55 88888.00 2023-07-31 11:02:22.000 212 21625.91 334.89 42666.56 88888.00 2023-07-31 11:02:23.000 212 21625.93 334.93 42666.55 88888.00 2023-07-31 11:02:24.000 212 21626.00 334.95 42666.52 88888.00 2023-07-31 11:02:25.000 212 21626.06 334.94 42666.49 47822.38 2023-07-31 11:02:26.000 212 21626.05 334.90 42666.46 88888.00 2023-07-31 11:02:27.000 212 21626.01 334.85 42666.41 88888.00 2023-07-31 11:02:28.000 212 21626.00 334.79 42666.39 88888.00 2023-07-31 11:02:29.000 212 21626.05 334.77 42666.36 88888.00 2023-07-31 11:02:30.000 212 21626.07 334.79 42666.34 47822.38 2023-07-31 11:02:31.000 212 21626.10 334.81 42666.35 88888.00 2023-07-31 11:02:32.000 212 21626.15 334.81 42666.37 88888.00 2023-07-31 11:02:33.000 212 21626.17 334.80 42666.34 88888.00 2023-07-31 11:02:34.000 212 21626.19 334.81 42666.31 88888.00 2023-07-31 11:02:35.000 212 21626.22 334.79 42666.32 47822.44 2023-07-31 11:02:36.000 212 21626.21 334.74 42666.34 88888.00 2023-07-31 11:02:37.000 212 21626.21 334.74 42666.35 88888.00 2023-07-31 11:02:38.000 212 21626.22 334.75 42666.31 88888.00 2023-07-31 11:02:39.000 212 21626.24 334.72 42666.25 88888.00 2023-07-31 11:02:40.000 212 21626.23 334.67 42666.24 47822.31 2023-07-31 11:02:41.000 212 21626.23 334.63 42666.28 88888.00 2023-07-31 11:02:42.000 212 21626.26 334.59 42666.32 88888.00 2023-07-31 11:02:43.000 212 21626.33 334.59 42666.33 88888.00 2023-07-31 11:02:44.000 212 21626.38 334.60 42666.35 88888.00 2023-07-31 11:02:45.000 212 21626.37 334.59 42666.37 47822.41 2023-07-31 11:02:46.000 212 21626.33 334.55 42666.37 88888.00 2023-07-31 11:02:47.000 212 21626.31 334.52 42666.31 88888.00 2023-07-31 11:02:48.000 212 21626.30 334.56 42666.25 88888.00 2023-07-31 11:02:49.000 212 21626.29 334.61 42666.19 88888.00 2023-07-31 11:02:50.000 212 21626.30 334.61 42666.17 47822.44 2023-07-31 11:02:51.000 212 21626.31 334.56 42666.21 88888.00 2023-07-31 11:02:52.000 212 21626.34 334.48 42666.26 88888.00 2023-07-31 11:02:53.000 212 21626.37 334.42 42666.28 88888.00 2023-07-31 11:02:54.000 212 21626.37 334.45 42666.30 88888.00 2023-07-31 11:02:55.000 212 21626.33 334.50 42666.29 47822.34 2023-07-31 11:02:56.000 212 21626.33 334.53 42666.25 88888.00 2023-07-31 11:02:57.000 212 21626.38 334.51 42666.24 88888.00 2023-07-31 11:02:58.000 212 21626.45 334.49 42666.29 88888.00 2023-07-31 11:02:59.000 212 21626.53 334.48 42666.32 88888.00 2023-07-31 11:03:00.000 212 21626.58 334.44 42666.31 47822.39 2023-07-31 11:03:01.000 212 21626.58 334.37 42666.28 88888.00 2023-07-31 11:03:02.000 212 21626.58 334.39 42666.27 88888.00 2023-07-31 11:03:03.000 212 21626.60 334.50 42666.26 88888.00 2023-07-31 11:03:04.000 212 21626.61 334.55 42666.24 88888.00 2023-07-31 11:03:05.000 212 21626.60 334.51 42666.23 47822.37 2023-07-31 11:03:06.000 212 21626.56 334.44 42666.24 88888.00 2023-07-31 11:03:07.000 212 21626.53 334.41 42666.23 88888.00 2023-07-31 11:03:08.000 212 21626.52 334.40 42666.21 88888.00 2023-07-31 11:03:09.000 212 21626.53 334.39 42666.20 88888.00 2023-07-31 11:03:10.000 212 21626.51 334.38 42666.21 47822.39 2023-07-31 11:03:11.000 212 21626.49 334.38 42666.23 88888.00 2023-07-31 11:03:12.000 212 21626.48 334.38 42666.22 88888.00 2023-07-31 11:03:13.000 212 21626.47 334.34 42666.21 88888.00 2023-07-31 11:03:14.000 212 21626.47 334.27 42666.23 88888.00 2023-07-31 11:03:15.000 212 21626.46 334.22 42666.20 47822.30 2023-07-31 11:03:16.000 212 21626.48 334.24 42666.19 88888.00 2023-07-31 11:03:17.000 212 21626.50 334.29 42666.19 88888.00 2023-07-31 11:03:18.000 212 21626.50 334.31 42666.14 88888.00 2023-07-31 11:03:19.000 212 21626.47 334.26 42666.11 88888.00 2023-07-31 11:03:20.000 212 21626.47 334.20 42666.16 47822.44 2023-07-31 11:03:21.000 212 21626.52 334.19 42666.23 88888.00 2023-07-31 11:03:22.000 212 21626.53 334.20 42666.23 88888.00 2023-07-31 11:03:23.000 212 21626.49 334.25 42666.19 88888.00 2023-07-31 11:03:24.000 212 21626.46 334.30 42666.20 88888.00 2023-07-31 11:03:25.000 212 21626.45 334.31 42666.22 47822.34 2023-07-31 11:03:26.000 212 21626.45 334.25 42666.19 88888.00 2023-07-31 11:03:27.000 212 21626.47 334.20 42666.18 88888.00 2023-07-31 11:03:28.000 212 21626.50 334.20 42666.21 88888.00 2023-07-31 11:03:29.000 212 21626.49 334.22 42666.24 88888.00 2023-07-31 11:03:30.000 212 21626.43 334.23 42666.20 47822.28 2023-07-31 11:03:31.000 212 21626.36 334.20 42666.13 88888.00 2023-07-31 11:03:32.000 212 21626.36 334.16 42666.09 88888.00 2023-07-31 11:03:33.000 212 21626.43 334.13 42666.09 88888.00 2023-07-31 11:03:34.000 212 21626.48 334.08 42666.11 88888.00 2023-07-31 11:03:35.000 212 21626.49 334.04 42666.14 47822.28 2023-07-31 11:03:36.000 212 21626.50 334.06 42666.19 88888.00 2023-07-31 11:03:37.000 212 21626.55 334.10 42666.17 88888.00 2023-07-31 11:03:38.000 212 21626.59 334.11 42666.11 88888.00 2023-07-31 11:03:39.000 212 21626.58 334.06 42666.09 88888.00 2023-07-31 11:03:40.000 212 21626.58 334.02 42666.10 47822.33 2023-07-31 11:03:41.000 212 21626.59 334.02 42666.12 88888.00 2023-07-31 11:03:42.000 212 21626.56 334.04 42666.15 88888.00 2023-07-31 11:03:43.000 212 21626.53 334.04 42666.17 88888.00 2023-07-31 11:03:44.000 212 21626.53 334.03 42666.18 88888.00 2023-07-31 11:03:45.000 212 21626.57 333.99 42666.18 47822.27 2023-07-31 11:03:46.000 212 21626.62 333.93 42666.17 88888.00 2023-07-31 11:03:47.000 212 21626.63 333.93 42666.18 88888.00 2023-07-31 11:03:48.000 212 21626.60 333.94 42666.18 88888.00 2023-07-31 11:03:49.000 212 21626.60 333.92 42666.14 88888.00 2023-07-31 11:03:50.000 212 21626.62 333.91 42666.09 47822.38 2023-07-31 11:03:51.000 212 21626.61 333.92 42666.06 88888.00 2023-07-31 11:03:52.000 212 21626.59 333.89 42666.04 88888.00 2023-07-31 11:03:53.000 212 21626.59 333.86 42666.04 88888.00 2023-07-31 11:03:54.000 212 21626.62 333.84 42666.06 88888.00 2023-07-31 11:03:55.000 212 21626.67 333.85 42666.06 47822.38 2023-07-31 11:03:56.000 212 21626.72 333.88 42666.06 88888.00 2023-07-31 11:03:57.000 212 21626.74 333.89 42666.05 88888.00 2023-07-31 11:03:58.000 212 21626.74 333.86 42666.02 88888.00 2023-07-31 11:03:59.000 212 21626.72 333.85 42666.00 88888.00 2023-07-31 11:04:00.000 212 21626.66 333.87 42665.99 47822.38 2023-07-31 11:04:01.000 212 21626.63 333.89 42665.98 88888.00 2023-07-31 11:04:02.000 212 21626.67 333.90 42666.02 88888.00 2023-07-31 11:04:03.000 212 21626.73 333.91 42666.05 88888.00 2023-07-31 11:04:04.000 212 21626.73 333.90 42666.05 88888.00 2023-07-31 11:04:05.000 212 21626.70 333.91 42666.05 47822.28 2023-07-31 11:04:06.000 212 21626.68 333.91 42666.05 88888.00 2023-07-31 11:04:07.000 212 21626.67 333.87 42666.06 88888.00 2023-07-31 11:04:08.000 212 21626.66 333.83 42666.07 88888.00 2023-07-31 11:04:09.000 212 21626.66 333.83 42666.05 88888.00 2023-07-31 11:04:10.000 212 21626.65 333.87 42666.01 47822.38 2023-07-31 11:04:11.000 212 21626.63 333.88 42666.03 88888.00 2023-07-31 11:04:12.000 212 21626.63 333.86 42666.09 88888.00 2023-07-31 11:04:13.000 212 21626.63 333.88 42666.09 88888.00 2023-07-31 11:04:14.000 212 21626.66 333.88 42666.04 88888.00 2023-07-31 11:04:15.000 212 21626.68 333.86 42666.01 47822.22 2023-07-31 11:04:16.000 212 21626.66 333.86 42665.99 88888.00 2023-07-31 11:04:17.000 212 21626.61 333.88 42666.01 88888.00 2023-07-31 11:04:18.000 212 21626.56 333.88 42666.05 88888.00 2023-07-31 11:04:19.000 212 21626.54 333.86 42666.05 88888.00 2023-07-31 11:04:20.000 212 21626.58 333.86 42666.03 47822.37 2023-07-31 11:04:21.000 212 21626.62 333.88 42666.06 88888.00 2023-07-31 11:04:22.000 212 21626.62 333.88 42666.08 88888.00 2023-07-31 11:04:23.000 212 21626.60 333.86 42666.06 88888.00 2023-07-31 11:04:24.000 212 21626.63 333.85 42666.05 88888.00 2023-07-31 11:04:25.000 212 21626.66 333.83 42666.05 47822.41 2023-07-31 11:04:26.000 212 21626.65 333.85 42666.07 88888.00 2023-07-31 11:04:27.000 212 21626.64 333.89 42666.11 88888.00 2023-07-31 11:04:28.000 212 21626.65 333.91 42666.11 88888.00 2023-07-31 11:04:29.000 212 21626.66 333.90 42666.08 88888.00 2023-07-31 11:04:30.000 212 21626.63 333.90 42666.04 47822.32 2023-07-31 11:04:31.000 212 21626.64 333.92 42666.03 88888.00 2023-07-31 11:04:32.000 212 21626.65 333.91 42666.04 88888.00 2023-07-31 11:04:33.000 212 21626.61 333.87 42666.02 88888.00 2023-07-31 11:04:34.000 212 21626.59 333.85 42665.99 88888.00 2023-07-31 11:04:35.000 212 21626.59 333.84 42666.02 47822.27 2023-07-31 11:04:36.000 212 21626.58 333.82 42666.07 88888.00 2023-07-31 11:04:37.000 212 21626.58 333.85 42666.10 88888.00 2023-07-31 11:04:38.000 212 21626.57 333.90 42666.09 88888.00 2023-07-31 11:04:39.000 212 21626.53 333.93 42666.09 88888.00 2023-07-31 11:04:40.000 212 21626.50 333.91 42666.10 47822.33 2023-07-31 11:04:41.000 212 21626.50 333.87 42666.08 88888.00 2023-07-31 11:04:42.000 212 21626.51 333.88 42666.06 88888.00 2023-07-31 11:04:43.000 212 21626.52 333.88 42666.08 88888.00 2023-07-31 11:04:44.000 212 21626.53 333.84 42666.10 88888.00 2023-07-31 11:04:45.000 212 21626.50 333.81 42666.09 47822.32 2023-07-31 11:04:46.000 212 21626.50 333.84 42666.11 88888.00 2023-07-31 11:04:47.000 212 21626.56 333.87 42666.14 88888.00 2023-07-31 11:04:48.000 212 21626.60 333.85 42666.10 88888.00 2023-07-31 11:04:49.000 212 21626.55 333.81 42666.05 88888.00 2023-07-31 11:04:50.000 212 21626.48 333.82 42666.05 47822.31 2023-07-31 11:04:51.000 212 21626.46 333.84 42666.06 88888.00 2023-07-31 11:04:52.000 212 21626.48 333.84 42666.06 88888.00 2023-07-31 11:04:53.000 212 21626.47 333.81 42666.11 88888.00 2023-07-31 11:04:54.000 212 21626.44 333.78 42666.14 88888.00 2023-07-31 11:04:55.000 212 21626.44 333.75 42666.11 47822.25 2023-07-31 11:04:56.000 212 21626.47 333.72 42666.09 88888.00 2023-07-31 11:04:57.000 212 21626.48 333.70 42666.12 88888.00 2023-07-31 11:04:58.000 212 21626.44 333.70 42666.14 88888.00 2023-07-31 11:04:59.000 212 21626.37 333.72 42666.14 88888.00 2023-07-31 11:05:00.000 212 21626.35 333.74 42666.14 47822.34 2023-07-31 11:05:01.000 212 21626.37 333.75 42666.17 88888.00 2023-07-31 11:05:02.000 212 21626.37 333.75 42666.16 88888.00 2023-07-31 11:05:03.000 212 21626.35 333.72 42666.12 88888.00 2023-07-31 11:05:04.000 212 21626.34 333.70 42666.10 88888.00 2023-07-31 11:05:05.000 212 21626.29 333.70 42666.12 47822.25 2023-07-31 11:05:06.000 212 21626.26 333.67 42666.11 88888.00 2023-07-31 11:05:07.000 212 21626.28 333.65 42666.06 88888.00 2023-07-31 11:05:08.000 212 21626.32 333.66 42666.05 88888.00 2023-07-31 11:05:09.000 212 21626.34 333.69 42666.11 88888.00 2023-07-31 11:05:10.000 212 21626.34 333.70 42666.18 47822.28 2023-07-31 11:05:11.000 212 21626.32 333.71 42666.19 88888.00 2023-07-31 11:05:12.000 212 21626.28 333.75 42666.15 88888.00 2023-07-31 11:05:13.000 212 21626.29 333.78 42666.12 88888.00 2023-07-31 11:05:14.000 212 21626.35 333.77 42666.15 88888.00 2023-07-31 11:05:15.000 212 21626.36 333.73 42666.21 47822.22 2023-07-31 11:05:16.000 212 21626.34 333.72 42666.25 88888.00 2023-07-31 11:05:17.000 212 21626.32 333.74 42666.24 88888.00 2023-07-31 11:05:18.000 212 21626.32 333.77 42666.20 88888.00 2023-07-31 11:05:19.000 212 21626.32 333.77 42666.17 88888.00 2023-07-31 11:05:20.000 212 21626.34 333.75 42666.17 47822.29 2023-07-31 11:05:21.000 212 21626.34 333.73 42666.21 88888.00 2023-07-31 11:05:22.000 212 21626.35 333.70 42666.26 88888.00 2023-07-31 11:05:23.000 212 21626.34 333.67 42666.27 88888.00 2023-07-31 11:05:24.000 212 21626.31 333.66 42666.24 88888.00 2023-07-31 11:05:25.000 212 21626.29 333.65 42666.21 47822.33 2023-07-31 11:05:26.000 212 21626.31 333.64 42666.19 88888.00 2023-07-31 11:05:27.000 212 21626.33 333.69 42666.19 88888.00 2023-07-31 11:05:28.000 212 21626.32 333.73 42666.23 88888.00 2023-07-31 11:05:29.000 212 21626.32 333.75 42666.24 88888.00 2023-07-31 11:05:30.000 212 21626.35 333.75 42666.21 47822.28 2023-07-31 11:05:31.000 212 21626.36 333.73 42666.23 88888.00 2023-07-31 11:05:32.000 212 21626.32 333.71 42666.26 88888.00 2023-07-31 11:05:33.000 212 21626.28 333.68 42666.26 88888.00 2023-07-31 11:05:34.000 212 21626.31 333.65 42666.26 88888.00 2023-07-31 11:05:35.000 212 21626.34 333.62 42666.27 47822.39 2023-07-31 11:05:36.000 212 21626.34 333.60 42666.28 88888.00 2023-07-31 11:05:37.000 212 21626.38 333.59 42666.27 88888.00 2023-07-31 11:05:38.000 212 21626.40 333.60 42666.26 88888.00 2023-07-31 11:05:39.000 212 21626.33 333.61 42666.22 88888.00 2023-07-31 11:05:40.000 212 21626.26 333.62 42666.20 47822.27 2023-07-31 11:05:41.000 212 21626.27 333.60 42666.22 88888.00 2023-07-31 11:05:42.000 212 21626.33 333.58 42666.27 88888.00 2023-07-31 11:05:43.000 212 21626.34 333.55 42666.27 88888.00 2023-07-31 11:05:44.000 212 21626.32 333.50 42666.22 88888.00 2023-07-31 11:05:45.000 212 21626.34 333.49 42666.19 47822.35 2023-07-31 11:05:46.000 212 21626.39 333.55 42666.18 88888.00 2023-07-31 11:05:47.000 212 21626.41 333.59 42666.15 88888.00 2023-07-31 11:05:48.000 212 21626.42 333.59 42666.12 88888.00 2023-07-31 11:05:49.000 212 21626.42 333.59 42666.14 88888.00 2023-07-31 11:05:50.000 212 21626.44 333.62 42666.16 47822.34 2023-07-31 11:05:51.000 212 21626.42 333.60 42666.13 88888.00 2023-07-31 11:05:52.000 212 21626.37 333.53 42666.08 88888.00 2023-07-31 11:05:53.000 212 21626.41 333.47 42666.09 88888.00 2023-07-31 11:05:54.000 212 21626.48 333.45 42666.14 88888.00 2023-07-31 11:05:55.000 212 21626.48 333.45 42666.16 47822.31 2023-07-31 11:05:56.000 212 21626.47 333.45 42666.15 88888.00 2023-07-31 11:05:57.000 212 21626.46 333.43 42666.16 88888.00 2023-07-31 11:05:58.000 212 21626.41 333.40 42666.20 88888.00 2023-07-31 11:05:59.000 212 21626.40 333.37 42666.22 88888.00 2023-07-31 11:06:00.000 212 21626.42 333.33 42666.21 47822.32 2023-07-31 11:06:01.000 212 21626.42 333.34 42666.19 88888.00 2023-07-31 11:06:02.000 212 21626.42 333.38 42666.16 88888.00 2023-07-31 11:06:03.000 212 21626.45 333.38 42666.14 88888.00 2023-07-31 11:06:04.000 212 21626.47 333.34 42666.14 88888.00 2023-07-31 11:06:05.000 212 21626.44 333.31 42666.15 47822.31 2023-07-31 11:06:06.000 212 21626.40 333.28 42666.16 88888.00 2023-07-31 11:06:07.000 212 21626.37 333.25 42666.15 88888.00 2023-07-31 11:06:08.000 212 21626.35 333.22 42666.12 88888.00 2023-07-31 11:06:09.000 212 21626.32 333.24 42666.09 88888.00 2023-07-31 11:06:10.000 212 21626.29 333.28 42666.07 47822.27 2023-07-31 11:06:11.000 212 21626.31 333.30 42666.11 88888.00 2023-07-31 11:06:12.000 212 21626.34 333.29 42666.16 88888.00 2023-07-31 11:06:13.000 212 21626.34 333.29 42666.19 88888.00 2023-07-31 11:06:14.000 212 21626.31 333.29 42666.16 88888.00 2023-07-31 11:06:15.000 212 21626.31 333.32 42666.09 47822.21 2023-07-31 11:06:16.000 212 21626.32 333.38 42666.08 88888.00 2023-07-31 11:06:17.000 212 21626.32 333.41 42666.14 88888.00 2023-07-31 11:06:18.000 212 21626.31 333.36 42666.16 88888.00 2023-07-31 11:06:19.000 212 21626.31 333.31 42666.11 88888.00 2023-07-31 11:06:20.000 212 21626.31 333.33 42666.10 47822.15 2023-07-31 11:06:21.000 212 21626.31 333.34 42666.14 88888.00 2023-07-31 11:06:22.000 212 21626.28 333.32 42666.15 88888.00 2023-07-31 11:06:23.000 212 21626.23 333.32 42666.14 88888.00 2023-07-31 11:06:24.000 212 21626.23 333.35 42666.16 88888.00 2023-07-31 11:06:25.000 212 21626.29 333.37 42666.18 47822.23 2023-07-31 11:06:26.000 212 21626.32 333.36 42666.18 88888.00 2023-07-31 11:06:27.000 212 21626.31 333.34 42666.16 88888.00 2023-07-31 11:06:28.000 212 21626.26 333.36 42666.14 88888.00 2023-07-31 11:06:29.000 212 21626.24 333.40 42666.14 88888.00 2023-07-31 11:06:30.000 212 21626.24 333.38 42666.14 47822.30 2023-07-31 11:06:31.000 212 21626.26 333.31 42666.14 88888.00 2023-07-31 11:06:32.000 212 21626.29 333.29 42666.14 88888.00 2023-07-31 11:06:33.000 212 21626.30 333.31 42666.16 88888.00 2023-07-31 11:06:34.000 212 21626.28 333.30 42666.19 88888.00 2023-07-31 11:06:35.000 212 21626.29 333.24 42666.23 47822.24 2023-07-31 11:06:36.000 212 21626.33 333.22 42666.26 88888.00 2023-07-31 11:06:37.000 212 21626.37 333.26 42666.27 88888.00 2023-07-31 11:06:38.000 212 21626.38 333.29 42666.27 88888.00 2023-07-31 11:06:39.000 212 21626.38 333.28 42666.23 88888.00 2023-07-31 11:06:40.000 212 21626.40 333.28 42666.20 47822.24 2023-07-31 11:06:41.000 212 21626.45 333.29 42666.20 88888.00 2023-07-31 11:06:42.000 212 21626.50 333.30 42666.21 88888.00 2023-07-31 11:06:43.000 212 21626.49 333.28 42666.20 88888.00 2023-07-31 11:06:44.000 212 21626.42 333.26 42666.20 88888.00 2023-07-31 11:06:45.000 212 21626.38 333.26 42666.19 47822.18 2023-07-31 11:06:46.000 212 21626.40 333.25 42666.13 88888.00 2023-07-31 11:06:47.000 212 21626.40 333.22 42666.09 88888.00 2023-07-31 11:06:48.000 212 21626.40 333.19 42666.11 88888.00 2023-07-31 11:06:49.000 212 21626.41 333.15 42666.15 88888.00 2023-07-31 11:06:50.000 212 21626.43 333.11 42666.18 47822.27 2023-07-31 11:06:51.000 212 21626.43 333.08 42666.20 88888.00 2023-07-31 11:06:52.000 212 21626.40 333.09 42666.21 88888.00 2023-07-31 11:06:53.000 212 21626.42 333.06 42666.22 88888.00 2023-07-31 11:06:54.000 212 21626.48 332.99 42666.24 88888.00 2023-07-31 11:06:55.000 212 21626.47 332.95 42666.26 47822.33 2023-07-31 11:06:56.000 212 21626.44 332.99 42666.24 88888.00 2023-07-31 11:06:57.000 212 21626.41 332.99 42666.19 88888.00 2023-07-31 11:06:58.000 212 21626.38 332.97 42666.14 88888.00 2023-07-31 11:06:59.000 212 21626.39 332.98 42666.09 88888.00 2023-07-31 11:07:00.000 212 21626.42 333.01 42666.08 47822.22 2023-07-31 11:07:01.000 212 21626.42 333.02 42666.09 88888.00 2023-07-31 11:07:02.000 212 21626.40 333.02 42666.07 88888.00 2023-07-31 11:07:03.000 212 21626.40 333.00 42666.02 88888.00 2023-07-31 11:07:04.000 212 21626.42 333.00 42665.96 88888.00 2023-07-31 11:07:05.000 212 21626.46 333.08 42665.96 47822.15 2023-07-31 11:07:06.000 212 21626.47 333.17 42665.98 88888.00 2023-07-31 11:07:07.000 212 21626.44 333.19 42666.03 88888.00 2023-07-31 11:07:08.000 212 21626.43 333.13 42666.06 88888.00 2023-07-31 11:07:09.000 212 21626.43 333.08 42666.04 88888.00 2023-07-31 11:07:10.000 212 21626.35 333.07 42665.98 47822.25 2023-07-31 11:07:11.000 212 21626.27 333.03 42665.96 88888.00 2023-07-31 11:07:12.000 212 21626.28 332.98 42666.01 88888.00 2023-07-31 11:07:13.000 212 21626.35 332.98 42666.04 88888.00 2023-07-31 11:07:14.000 212 21626.40 332.98 42665.99 88888.00 2023-07-31 11:07:15.000 212 21626.41 332.93 42665.95 99999.00 2023-07-31 11:07:16.000 212 21626.40 332.86 42665.94 99999.00 2023-07-31 11:07:17.000 212 21626.37 332.85 42665.94 99999.00 2023-07-31 11:07:18.000 212 21626.34 332.92 42665.94 99999.00 2023-07-31 11:07:19.000 212 21626.31 333.00 42665.97 99999.00 2023-07-31 11:07:20.000 212 21626.29 333.02 42666.00 47822.19 2023-07-31 11:07:21.000 212 21626.30 332.95 42666.04 88888.00 2023-07-31 11:07:22.000 212 21626.32 332.87 42666.06 88888.00 2023-07-31 11:07:23.000 212 21626.31 332.85 42666.05 88888.00 2023-07-31 11:07:24.000 212 21626.30 332.83 42666.02 88888.00 2023-07-31 11:07:25.000 212 21626.32 332.81 42666.01 47822.15 2023-07-31 11:07:26.000 212 21626.36 332.84 42666.02 88888.00 2023-07-31 11:07:27.000 212 21626.37 332.90 42666.04 88888.00 2023-07-31 11:07:28.000 212 21626.33 332.91 42666.01 88888.00 2023-07-31 11:07:29.000 212 21626.28 332.88 42665.99 88888.00 2023-07-31 11:07:30.000 212 21626.24 332.85 42666.01 47822.10 2023-07-31 11:07:31.000 212 21626.24 332.82 42666.02 88888.00 2023-07-31 11:07:32.000 212 21626.28 332.81 42666.01 88888.00 2023-07-31 11:07:33.000 212 21626.28 332.79 42665.99 88888.00 2023-07-31 11:07:34.000 212 21626.22 332.78 42665.96 88888.00 2023-07-31 11:07:35.000 212 21626.18 332.82 42665.95 99999.00 2023-07-31 11:07:36.000 212 21626.16 332.85 42665.97 99999.00 2023-07-31 11:07:37.000 212 21626.16 332.83 42665.98 99999.00 2023-07-31 11:07:38.000 212 21626.17 332.77 42665.97 99999.00 2023-07-31 11:07:39.000 212 21626.20 332.74 42666.00 99999.00 2023-07-31 11:07:40.000 212 21626.19 332.75 42666.02 47822.04 2023-07-31 11:07:41.000 212 21626.18 332.75 42665.98 88888.00 2023-07-31 11:07:42.000 212 21626.18 332.73 42665.94 88888.00 2023-07-31 11:07:43.000 212 21626.17 332.73 42665.95 88888.00 2023-07-31 11:07:44.000 212 21626.13 332.77 42665.98 88888.00 2023-07-31 11:07:45.000 212 21626.11 332.83 42666.01 47822.03 2023-07-31 11:07:46.000 212 21626.14 332.86 42666.02 88888.00 2023-07-31 11:07:47.000 212 21626.16 332.85 42666.00 88888.00 2023-07-31 11:07:48.000 212 21626.13 332.83 42665.98 88888.00 2023-07-31 11:07:49.000 212 21626.11 332.80 42666.00 88888.00 2023-07-31 11:07:50.000 212 21626.14 332.76 42666.04 47822.07 2023-07-31 11:07:51.000 212 21626.19 332.73 42666.05 88888.00 2023-07-31 11:07:52.000 212 21626.19 332.72 42666.02 88888.00 2023-07-31 11:07:53.000 212 21626.17 332.74 42666.02 88888.00 2023-07-31 11:07:54.000 212 21626.16 332.78 42666.04 88888.00 2023-07-31 11:07:55.000 212 21626.14 332.81 42666.09 47822.13 2023-07-31 11:07:56.000 212 21626.11 332.81 42666.12 88888.00 2023-07-31 11:07:57.000 212 21626.08 332.81 42666.12 88888.00 2023-07-31 11:07:58.000 212 21626.06 332.80 42666.11 88888.00 2023-07-31 11:07:59.000 212 21626.06 332.76 42666.13 88888.00 2023-07-31 11:08:00.000 212 21626.09 332.73 42666.20 47822.10 2023-07-31 11:08:01.000 212 21626.10 332.70 42666.21 88888.00 2023-07-31 11:08:02.000 212 21626.07 332.69 42666.15 88888.00 2023-07-31 11:08:03.000 212 21626.02 332.69 42666.12 88888.00 2023-07-31 11:08:04.000 212 21625.96 332.69 42666.14 88888.00 2023-07-31 11:08:05.000 212 21625.92 332.65 42666.18 47822.06 2023-07-31 11:08:06.000 212 21625.95 332.63 42666.19 88888.00 2023-07-31 11:08:07.000 212 21626.01 332.67 42666.19 88888.00 2023-07-31 11:08:08.000 212 21626.02 332.71 42666.18 88888.00 2023-07-31 11:08:09.000 212 21625.96 332.70 42666.18 88888.00 2023-07-31 11:08:10.000 212 21625.93 332.66 42666.19 47821.96 2023-07-31 11:08:11.000 212 21625.94 332.64 42666.19 88888.00 2023-07-31 11:08:12.000 212 21625.92 332.68 42666.17 88888.00 2023-07-31 11:08:13.000 212 21625.87 332.75 42666.15 88888.00 2023-07-31 11:08:14.000 212 21625.84 332.80 42666.18 88888.00 2023-07-31 11:08:15.000 212 21625.83 332.80 42666.19 47821.87 2023-07-31 11:08:16.000 212 21625.81 332.78 42666.18 88888.00 2023-07-31 11:08:17.000 212 21625.79 332.75 42666.14 88888.00 2023-07-31 11:08:18.000 212 21625.77 332.73 42666.11 88888.00 2023-07-31 11:08:19.000 212 21625.71 332.70 42666.12 88888.00 2023-07-31 11:08:20.000 212 21625.67 332.69 42666.14 47822.05 2023-07-31 11:08:21.000 212 21625.66 332.70 42666.12 88888.00 2023-07-31 11:08:22.000 212 21625.63 332.73 42666.12 88888.00 2023-07-31 11:08:23.000 212 21625.59 332.71 42666.14 88888.00 2023-07-31 11:08:24.000 212 21625.53 332.67 42666.16 88888.00 2023-07-31 11:08:25.000 212 21625.50 332.63 42666.15 99999.00 2023-07-31 11:08:26.000 212 21625.52 332.60 42666.14 99999.00 2023-07-31 11:08:27.000 212 21625.53 332.61 42666.16 99999.00 2023-07-31 11:08:28.000 212 21625.53 332.62 42666.19 99999.00 2023-07-31 11:08:29.000 212 21625.51 332.62 42666.19 99999.00 2023-07-31 11:08:30.000 212 21625.48 332.63 42666.18 47821.93 2023-07-31 11:08:31.000 212 21625.44 332.64 42666.18 88888.00 2023-07-31 11:08:32.000 212 21625.46 332.63 42666.21 88888.00 2023-07-31 11:08:33.000 212 21625.53 332.60 42666.24 88888.00 2023-07-31 11:08:34.000 212 21625.58 332.56 42666.23 88888.00 2023-07-31 11:08:35.000 212 21625.59 332.56 42666.23 47822.06 2023-07-31 11:08:36.000 212 21625.60 332.59 42666.27 88888.00 2023-07-31 11:08:37.000 212 21625.58 332.59 42666.30 88888.00 2023-07-31 11:08:38.000 212 21625.55 332.60 42666.29 88888.00 2023-07-31 11:08:39.000 212 21625.52 332.64 42666.27 88888.00 2023-07-31 11:08:40.000 212 21625.53 332.65 42666.25 47821.92 2023-07-31 11:08:41.000 212 21625.57 332.64 42666.26 88888.00 2023-07-31 11:08:42.000 212 21625.56 332.62 42666.27 88888.00 2023-07-31 11:08:43.000 212 21625.52 332.59 42666.27 88888.00 2023-07-31 11:08:44.000 212 21625.49 332.59 42666.27 88888.00 2023-07-31 11:08:45.000 212 21625.48 332.60 42666.25 47821.86 2023-07-31 11:08:46.000 212 21625.46 332.60 42666.24 88888.00 2023-07-31 11:08:47.000 212 21625.48 332.59 42666.28 88888.00 2023-07-31 11:08:48.000 212 21625.55 332.56 42666.32 88888.00 2023-07-31 11:08:49.000 212 21625.59 332.51 42666.31 88888.00 2023-07-31 11:08:50.000 212 21625.58 332.48 42666.27 47821.93 2023-07-31 11:08:51.000 212 21625.56 332.51 42666.27 88888.00 2023-07-31 11:08:52.000 212 21625.51 332.54 42666.29 88888.00 2023-07-31 11:08:53.000 212 21625.49 332.51 42666.30 88888.00 2023-07-31 11:08:54.000 212 21625.52 332.45 42666.31 88888.00 2023-07-31 11:08:55.000 212 21625.55 332.43 42666.29 47821.98 2023-07-31 11:08:56.000 212 21625.55 332.43 42666.29 88888.00 2023-07-31 11:08:57.000 212 21625.57 332.41 42666.27 88888.00 2023-07-31 11:08:58.000 212 21625.62 332.36 42666.25 88888.00 2023-07-31 11:08:59.000 212 21625.63 332.32 42666.25 88888.00 2023-07-31 11:09:00.000 212 21625.65 332.32 42666.26 47822.01 2023-07-31 11:09:01.000 212 21625.71 332.35 42666.28 88888.00 2023-07-31 11:09:02.000 212 21625.78 332.39 42666.31 88888.00 2023-07-31 11:09:03.000 212 21625.78 332.41 42666.30 88888.00 2023-07-31 11:09:04.000 212 21625.77 332.41 42666.25 88888.00 2023-07-31 11:09:05.000 212 21625.80 332.42 42666.23 47822.11 2023-07-31 11:09:06.000 212 21625.83 332.39 42666.23 88888.00 2023-07-31 11:09:07.000 212 21625.79 332.36 42666.22 88888.00 2023-07-31 11:09:08.000 212 21625.78 332.34 42666.21 88888.00 2023-07-31 11:09:09.000 212 21625.83 332.32 42666.24 88888.00 2023-07-31 11:09:10.000 212 21625.88 332.31 42666.26 47822.07 2023-07-31 11:09:11.000 212 21625.88 332.29 42666.23 88888.00 2023-07-31 11:09:12.000 212 21625.88 332.27 42666.19 88888.00 2023-07-31 11:09:13.000 212 21625.86 332.29 42666.17 88888.00 2023-07-31 11:09:14.000 212 21625.83 332.32 42666.18 88888.00 2023-07-31 11:09:15.000 212 21625.84 332.32 42666.21 47822.11 2023-07-31 11:09:16.000 212 21625.90 332.31 42666.22 88888.00 2023-07-31 11:09:17.000 212 21625.92 332.33 42666.21 88888.00 2023-07-31 11:09:18.000 212 21625.91 332.32 42666.21 88888.00 2023-07-31 11:09:19.000 212 21625.91 332.30 42666.21 88888.00 2023-07-31 11:09:20.000 212 21625.93 332.32 42666.21 47821.98 2023-07-31 11:09:21.000 212 21625.93 332.35 42666.16 88888.00 2023-07-31 11:09:22.000 212 21625.90 332.31 42666.07 88888.00 2023-07-31 11:09:23.000 212 21625.88 332.24 42666.05 88888.00 2023-07-31 11:09:24.000 212 21625.89 332.20 42666.06 88888.00 2023-07-31 11:09:25.000 212 21625.91 332.19 42666.09 47822.00 2023-07-31 11:09:26.000 212 21625.90 332.18 42666.13 88888.00 2023-07-31 11:09:27.000 212 21625.88 332.19 42666.14 88888.00 2023-07-31 11:09:28.000 212 21625.88 332.19 42666.11 88888.00 2023-07-31 11:09:29.000 212 21625.92 332.17 42666.07 88888.00 2023-07-31 11:09:30.000 212 21625.96 332.15 42666.04 47822.05 2023-07-31 11:09:31.000 212 21625.96 332.15 42666.01 88888.00 2023-07-31 11:09:32.000 212 21625.92 332.20 42665.98 88888.00 2023-07-31 11:09:33.000 212 21625.93 332.24 42665.98 88888.00 2023-07-31 11:09:34.000 212 21626.01 332.19 42666.00 88888.00 2023-07-31 11:09:35.000 212 21626.08 332.11 42666.06 47822.04 2023-07-31 11:09:36.000 212 21626.10 332.10 42666.12 88888.00 2023-07-31 11:09:37.000 212 21626.08 332.12 42666.14 88888.00 2023-07-31 11:09:38.000 212 21626.07 332.13 42666.14 88888.00 2023-07-31 11:09:39.000 212 21626.06 332.14 42666.11 88888.00 2023-07-31 11:09:40.000 212 21626.07 332.13 42666.06 47822.01 2023-07-31 11:09:41.000 212 21626.09 332.13 42666.07 88888.00 2023-07-31 11:09:42.000 212 21626.13 332.14 42666.11 88888.00 2023-07-31 11:09:43.000 212 21626.16 332.16 42666.10 88888.00 2023-07-31 11:09:44.000 212 21626.15 332.19 42666.06 88888.00 2023-07-31 11:09:45.000 212 21626.09 332.15 42666.02 47821.86 2023-07-31 11:09:46.000 212 21626.02 332.05 42665.99 88888.00 2023-07-31 11:09:47.000 212 21625.97 331.98 42665.97 88888.00 2023-07-31 11:09:48.000 212 21625.94 331.99 42665.99 88888.00 2023-07-31 11:09:49.000 212 21625.92 332.02 42666.01 88888.00 2023-07-31 11:09:50.000 212 21625.88 332.03 42666.01 47822.02 2023-07-31 11:09:51.000 212 21625.86 332.04 42666.01 88888.00 2023-07-31 11:09:52.000 212 21625.87 332.06 42666.03 88888.00 2023-07-31 11:09:53.000 212 21625.87 332.05 42666.04 88888.00 2023-07-31 11:09:54.000 212 21625.85 332.04 42666.00 88888.00 2023-07-31 11:09:55.000 212 21625.87 332.03 42665.94 47821.94 2023-07-31 11:09:56.000 212 21625.90 332.00 42665.93 88888.00 2023-07-31 11:09:57.000 212 21625.90 331.99 42665.96 88888.00 2023-07-31 11:09:58.000 212 21625.89 332.01 42666.00 88888.00 2023-07-31 11:09:59.000 212 21625.91 332.06 42666.01 88888.00 2023-07-31 11:10:00.000 212 21625.95 332.10 42665.99 47821.90 2023-07-31 11:10:01.000 212 21625.97 332.10 42665.96 88888.00 2023-07-31 11:10:02.000 212 21625.96 332.08 42665.94 88888.00 2023-07-31 11:10:03.000 212 21625.98 332.10 42665.93 88888.00 2023-07-31 11:10:04.000 212 21626.02 332.12 42665.94 88888.00 2023-07-31 11:10:05.000 212 21626.00 332.13 42665.97 47821.95 2023-07-31 11:10:06.000 212 21625.96 332.15 42665.96 88888.00 2023-07-31 11:10:07.000 212 21625.97 332.17 42665.91 88888.00 2023-07-31 11:10:08.000 212 21625.98 332.15 42665.90 88888.00 2023-07-31 11:10:09.000 212 21625.94 332.11 42665.92 88888.00 2023-07-31 11:10:10.000 212 21625.90 332.10 42665.93 47821.84 2023-07-31 11:10:11.000 212 21625.87 332.10 42665.96 88888.00 2023-07-31 11:10:12.000 212 21625.84 332.11 42666.00 88888.00 2023-07-31 11:10:13.000 212 21625.84 332.13 42665.97 88888.00 2023-07-31 11:10:14.000 212 21625.88 332.15 42665.91 88888.00 2023-07-31 11:10:15.000 212 21625.92 332.12 42665.87 47821.77 2023-07-31 11:10:16.000 212 21625.89 332.10 42665.88 88888.00 2023-07-31 11:10:17.000 212 21625.83 332.12 42665.91 88888.00 2023-07-31 11:10:18.000 212 21625.82 332.13 42665.93 88888.00 2023-07-31 11:10:19.000 212 21625.86 332.12 42665.93 88888.00 2023-07-31 11:10:20.000 212 21625.88 332.10 42665.96 99999.00 2023-07-31 11:10:21.000 212 21625.81 332.06 42665.94 99999.00 2023-07-31 11:10:22.000 212 21625.74 332.02 42665.89 99999.00 2023-07-31 11:10:23.000 212 21625.72 332.01 42665.86 99999.00 2023-07-31 11:10:24.000 212 21625.73 332.02 42665.86 99999.00 2023-07-31 11:10:25.000 212 21625.77 332.03 42665.91 47821.89 2023-07-31 11:10:26.000 212 21625.80 332.02 42665.96 88888.00 2023-07-31 11:10:27.000 212 21625.77 332.00 42665.94 88888.00 2023-07-31 11:10:28.000 212 21625.72 331.98 42665.88 88888.00 2023-07-31 11:10:29.000 212 21625.72 331.97 42665.86 88888.00 2023-07-31 11:10:30.000 212 21625.75 331.96 42665.86 47821.80 2023-07-31 11:10:31.000 212 21625.75 331.95 42665.86 88888.00 2023-07-31 11:10:32.000 212 21625.74 331.94 42665.88 88888.00 2023-07-31 11:10:33.000 212 21625.74 331.94 42665.91 88888.00 2023-07-31 11:10:34.000 212 21625.75 331.94 42665.91 88888.00 2023-07-31 11:10:35.000 212 21625.77 331.92 42665.88 47821.87 2023-07-31 11:10:36.000 212 21625.77 331.89 42665.88 88888.00 2023-07-31 11:10:37.000 212 21625.82 331.88 42665.89 88888.00 2023-07-31 11:10:38.000 212 21625.92 331.87 42665.89 88888.00 2023-07-31 11:10:39.000 212 21625.97 331.85 42665.91 88888.00 2023-07-31 11:10:40.000 212 21625.94 331.80 42665.94 99999.00 2023-07-31 11:10:41.000 212 21625.91 331.76 42665.91 99999.00 2023-07-31 11:10:42.000 212 21625.90 331.77 42665.88 99999.00 2023-07-31 11:10:43.000 212 21625.87 331.81 42665.87 99999.00 2023-07-31 11:10:44.000 212 21625.84 331.82 42665.88 99999.00 2023-07-31 11:10:45.000 212 21625.82 331.79 42665.85 47821.84 2023-07-31 11:10:46.000 212 21625.82 331.74 42665.77 88888.00 2023-07-31 11:10:47.000 212 21625.86 331.71 42665.70 88888.00 2023-07-31 11:10:48.000 212 21625.95 331.72 42665.69 88888.00 2023-07-31 11:10:49.000 212 21626.01 331.71 42665.72 88888.00 2023-07-31 11:10:50.000 212 21626.00 331.67 42665.77 47821.85 2023-07-31 11:10:51.000 212 21625.99 331.64 42665.78 88888.00 2023-07-31 11:10:52.000 212 21626.01 331.61 42665.74 88888.00 2023-07-31 11:10:53.000 212 21626.06 331.59 42665.71 88888.00 2023-07-31 11:10:54.000 212 21626.10 331.59 42665.71 88888.00 2023-07-31 11:10:55.000 212 21626.07 331.61 42665.73 47821.84 2023-07-31 11:10:56.000 212 21626.01 331.61 42665.77 88888.00 2023-07-31 11:10:57.000 212 21626.03 331.61 42665.79 88888.00 2023-07-31 11:10:58.000 212 21626.11 331.62 42665.78 88888.00 2023-07-31 11:10:59.000 212 21626.13 331.67 42665.75 88888.00 2023-07-31 11:11:00.000 212 21626.13 331.70 42665.76 47821.76 2023-07-31 11:11:01.000 212 21626.13 331.67 42665.78 88888.00 2023-07-31 11:11:02.000 212 21626.14 331.61 42665.77 88888.00 2023-07-31 11:11:03.000 212 21626.16 331.56 42665.72 88888.00 2023-07-31 11:11:04.000 212 21626.19 331.52 42665.68 88888.00 2023-07-31 11:11:05.000 212 21626.23 331.54 42665.67 47821.92 2023-07-31 11:11:06.000 212 21626.28 331.58 42665.69 88888.00 2023-07-31 11:11:07.000 212 21626.31 331.56 42665.70 88888.00 2023-07-31 11:11:08.000 212 21626.34 331.51 42665.69 88888.00 2023-07-31 11:11:09.000 212 21626.36 331.48 42665.69 88888.00 2023-07-31 11:11:10.000 212 21626.37 331.51 42665.69 47821.78 2023-07-31 11:11:11.000 212 21626.37 331.56 42665.70 88888.00 2023-07-31 11:11:12.000 212 21626.33 331.55 42665.70 88888.00 2023-07-31 11:11:13.000 212 21626.28 331.50 42665.69 88888.00 2023-07-31 11:11:14.000 212 21626.25 331.46 42665.69 88888.00 2023-07-31 11:11:15.000 212 21626.24 331.44 42665.68 47821.93 2023-07-31 11:11:16.000 212 21626.23 331.44 42665.64 88888.00 2023-07-31 11:11:17.000 212 21626.24 331.43 42665.64 88888.00 2023-07-31 11:11:18.000 212 21626.29 331.41 42665.64 88888.00 2023-07-31 11:11:19.000 212 21626.36 331.38 42665.62 88888.00 2023-07-31 11:11:20.000 212 21626.38 331.36 42665.59 47821.75 2023-07-31 11:11:21.000 212 21626.35 331.34 42665.54 88888.00 2023-07-31 11:11:22.000 212 21626.35 331.30 42665.52 88888.00 2023-07-31 11:11:23.000 212 21626.40 331.29 42665.54 88888.00 2023-07-31 11:11:24.000 212 21626.45 331.34 42665.60 88888.00 2023-07-31 11:11:25.000 212 21626.45 331.40 42665.60 47821.83 2023-07-31 11:11:26.000 212 21626.44 331.39 42665.56 88888.00 2023-07-31 11:11:27.000 212 21626.46 331.36 42665.55 88888.00 2023-07-31 11:11:28.000 212 21626.49 331.34 42665.56 88888.00 2023-07-31 11:11:29.000 212 21626.52 331.31 42665.59 88888.00 2023-07-31 11:11:30.000 212 21626.55 331.29 42665.57 47821.87 2023-07-31 11:11:31.000 212 21626.60 331.28 42665.54 88888.00 2023-07-31 11:11:32.000 212 21626.63 331.29 42665.52 88888.00 2023-07-31 11:11:33.000 212 21626.60 331.30 42665.57 88888.00 2023-07-31 11:11:34.000 212 21626.60 331.30 42665.64 88888.00 2023-07-31 11:11:35.000 212 21626.63 331.33 42665.64 47821.78 2023-07-31 11:11:36.000 212 21626.62 331.39 42665.62 88888.00 2023-07-31 11:11:37.000 212 21626.57 331.43 42665.58 88888.00 2023-07-31 11:11:38.000 212 21626.56 331.41 42665.56 88888.00 2023-07-31 11:11:39.000 212 21626.55 331.35 42665.52 88888.00 2023-07-31 11:11:40.000 212 21626.54 331.27 42665.49 47821.85 2023-07-31 11:11:41.000 212 21626.55 331.23 42665.49 88888.00 2023-07-31 11:11:42.000 212 21626.55 331.21 42665.51 88888.00 2023-07-31 11:11:43.000 212 21626.52 331.23 42665.52 88888.00 2023-07-31 11:11:44.000 212 21626.51 331.26 42665.51 88888.00 2023-07-31 11:11:45.000 212 21626.52 331.25 42665.46 47821.78 2023-07-31 11:11:46.000 212 21626.53 331.22 42665.42 88888.00 2023-07-31 11:11:47.000 212 21626.57 331.22 42665.46 88888.00 2023-07-31 11:11:48.000 212 21626.61 331.22 42665.51 88888.00 2023-07-31 11:11:49.000 212 21626.58 331.17 42665.51 88888.00 2023-07-31 11:11:50.000 212 21626.52 331.15 42665.48 47821.77 2023-07-31 11:11:51.000 212 21626.48 331.16 42665.43 88888.00 2023-07-31 11:11:52.000 212 21626.47 331.14 42665.44 88888.00 2023-07-31 11:11:53.000 212 21626.50 331.11 42665.46 88888.00 2023-07-31 11:11:54.000 212 21626.56 331.12 42665.46 88888.00 2023-07-31 11:11:55.000 212 21626.59 331.15 42665.48 47821.82 2023-07-31 11:11:56.000 212 21626.62 331.12 42665.48 88888.00 2023-07-31 11:11:57.000 212 21626.63 331.10 42665.49 88888.00 2023-07-31 11:11:58.000 212 21626.60 331.09 42665.47 88888.00 2023-07-31 11:11:59.000 212 21626.58 331.08 42665.41 88888.00 2023-07-31 11:12:00.000 212 21626.64 331.07 42665.41 47821.76 2023-07-31 11:12:01.000 212 21626.66 331.09 42665.47 88888.00 2023-07-31 11:12:02.000 212 21626.62 331.11 42665.48 88888.00 2023-07-31 11:12:03.000 212 21626.60 331.09 42665.46 88888.00 2023-07-31 11:12:04.000 212 21626.62 331.06 42665.44 88888.00 2023-07-31 11:12:05.000 212 21626.66 331.08 42665.41 47821.84 2023-07-31 11:12:06.000 212 21626.68 331.10 42665.38 88888.00 2023-07-31 11:12:07.000 212 21626.68 331.02 42665.36 88888.00 2023-07-31 11:12:08.000 212 21626.73 330.96 42665.36 88888.00 2023-07-31 11:12:09.000 212 21626.80 331.01 42665.38 88888.00 2023-07-31 11:12:10.000 212 21626.80 331.07 42665.39 47821.70 2023-07-31 11:12:11.000 212 21626.73 331.06 42665.41 88888.00 2023-07-31 11:12:12.000 212 21626.69 331.02 42665.41 88888.00 2023-07-31 11:12:13.000 212 21626.69 330.99 42665.38 88888.00 2023-07-31 11:12:14.000 212 21626.70 330.95 42665.31 88888.00 2023-07-31 11:12:15.000 212 21626.71 330.90 42665.29 47821.81 2023-07-31 11:12:16.000 212 21626.71 330.87 42665.34 88888.00 2023-07-31 11:12:17.000 212 21626.69 330.86 42665.38 88888.00 2023-07-31 11:12:18.000 212 21626.67 330.85 42665.41 88888.00 2023-07-31 11:12:19.000 212 21626.66 330.86 42665.39 88888.00 2023-07-31 11:12:20.000 212 21626.66 330.88 42665.34 47821.72 2023-07-31 11:12:21.000 212 21626.71 330.87 42665.30 88888.00 2023-07-31 11:12:22.000 212 21626.76 330.84 42665.29 88888.00 2023-07-31 11:12:23.000 212 21626.76 330.83 42665.26 88888.00 2023-07-31 11:12:24.000 212 21626.75 330.85 42665.23 88888.00 2023-07-31 11:12:25.000 212 21626.76 330.88 42665.27 47821.68 2023-07-31 11:12:26.000 212 21626.75 330.88 42665.35 88888.00 2023-07-31 11:12:27.000 212 21626.72 330.87 42665.36 88888.00 2023-07-31 11:12:28.000 212 21626.73 330.88 42665.29 88888.00 2023-07-31 11:12:29.000 212 21626.76 330.88 42665.22 88888.00 2023-07-31 11:12:30.000 212 21626.77 330.88 42665.18 47821.69 2023-07-31 11:12:31.000 212 21626.75 330.88 42665.19 88888.00 2023-07-31 11:12:32.000 212 21626.75 330.84 42665.21 88888.00 2023-07-31 11:12:33.000 212 21626.80 330.79 42665.24 88888.00 2023-07-31 11:12:34.000 212 21626.84 330.76 42665.23 88888.00 2023-07-31 11:12:35.000 212 21626.82 330.75 42665.21 47821.73 2023-07-31 11:12:36.000 212 21626.82 330.74 42665.20 88888.00 2023-07-31 11:12:37.000 212 21626.87 330.72 42665.23 88888.00 2023-07-31 11:12:38.000 212 21626.90 330.73 42665.21 88888.00 2023-07-31 11:12:39.000 212 21626.86 330.75 42665.17 88888.00 2023-07-31 11:12:40.000 212 21626.83 330.71 42665.15 47821.63 2023-07-31 11:12:41.000 212 21626.84 330.64 42665.17 88888.00 2023-07-31 11:12:42.000 212 21626.85 330.65 42665.22 88888.00 2023-07-31 11:12:43.000 212 21626.85 330.72 42665.27 88888.00 2023-07-31 11:12:44.000 212 21626.85 330.74 42665.25 88888.00 2023-07-31 11:12:45.000 212 21626.84 330.72 42665.23 47821.76 2023-07-31 11:12:46.000 212 21626.81 330.73 42665.23 88888.00 2023-07-31 11:12:47.000 212 21626.77 330.76 42665.21 88888.00 2023-07-31 11:12:48.000 212 21626.76 330.75 42665.19 88888.00 2023-07-31 11:12:49.000 212 21626.78 330.73 42665.22 88888.00 2023-07-31 11:12:50.000 212 21626.81 330.70 42665.27 47821.61 2023-07-31 11:12:51.000 212 21626.80 330.67 42665.25 88888.00 2023-07-31 11:12:52.000 212 21626.77 330.63 42665.21 88888.00 2023-07-31 11:12:53.000 212 21626.76 330.58 42665.20 88888.00 2023-07-31 11:12:54.000 212 21626.76 330.54 42665.19 88888.00 2023-07-31 11:12:55.000 212 21626.80 330.54 42665.17 47821.67 2023-07-31 11:12:56.000 212 21626.82 330.53 42665.18 88888.00 2023-07-31 11:12:57.000 212 21626.83 330.49 42665.21 88888.00 2023-07-31 11:12:58.000 212 21626.85 330.50 42665.23 88888.00 2023-07-31 11:12:59.000 212 21626.85 330.51 42665.24 88888.00 2023-07-31 11:13:00.000 212 21626.81 330.47 42665.22 47821.58 2023-07-31 11:13:01.000 212 21626.78 330.44 42665.20 88888.00 2023-07-31 11:13:02.000 212 21626.78 330.47 42665.20 88888.00 2023-07-31 11:13:03.000 212 21626.79 330.46 42665.15 88888.00 2023-07-31 11:13:04.000 212 21626.75 330.38 42665.07 88888.00 2023-07-31 11:13:05.000 212 21626.73 330.32 42665.07 47821.68 2023-07-31 11:13:06.000 212 21626.77 330.33 42665.12 88888.00 2023-07-31 11:13:07.000 212 21626.84 330.34 42665.17 88888.00 2023-07-31 11:13:08.000 212 21626.81 330.33 42665.19 88888.00 2023-07-31 11:13:09.000 212 21626.74 330.33 42665.18 88888.00 2023-07-31 11:13:10.000 212 21626.72 330.31 42665.16 47821.61 2023-07-31 11:13:11.000 212 21626.73 330.29 42665.14 88888.00 2023-07-31 11:13:12.000 212 21626.73 330.28 42665.13 88888.00 2023-07-31 11:13:13.000 212 21626.72 330.26 42665.16 88888.00 2023-07-31 11:13:14.000 212 21626.75 330.24 42665.18 88888.00 2023-07-31 11:13:15.000 212 21626.77 330.24 42665.18 47821.50 2023-07-31 11:13:16.000 212 21626.74 330.22 42665.13 88888.00 2023-07-31 11:13:17.000 212 21626.74 330.20 42665.09 88888.00 2023-07-31 11:13:18.000 212 21626.79 330.19 42665.11 88888.00 2023-07-31 11:13:19.000 212 21626.83 330.15 42665.16 88888.00 2023-07-31 11:13:20.000 212 21626.86 330.12 42665.20 47821.60 2023-07-31 11:13:21.000 212 21626.87 330.13 42665.21 88888.00 2023-07-31 11:13:22.000 212 21626.83 330.14 42665.16 88888.00 2023-07-31 11:13:23.000 212 21626.82 330.13 42665.11 88888.00 2023-07-31 11:13:24.000 212 21626.86 330.13 42665.11 88888.00 2023-07-31 11:13:25.000 212 21626.88 330.12 42665.14 47821.57 2023-07-31 11:13:26.000 212 21626.89 330.08 42665.17 88888.00 2023-07-31 11:13:27.000 212 21626.90 330.05 42665.15 88888.00 2023-07-31 11:13:28.000 212 21626.88 330.04 42665.11 88888.00 2023-07-31 11:13:29.000 212 21626.87 330.05 42665.11 88888.00 2023-07-31 11:13:30.000 212 21626.84 330.05 42665.11 47821.60 2023-07-31 11:13:31.000 212 21626.81 330.02 42665.12 88888.00 2023-07-31 11:13:32.000 212 21626.85 330.01 42665.16 88888.00 2023-07-31 11:13:33.000 212 21626.90 330.01 42665.17 88888.00 2023-07-31 11:13:34.000 212 21626.89 329.99 42665.13 88888.00 2023-07-31 11:13:35.000 212 21626.84 329.96 42665.12 47821.60 2023-07-31 11:13:36.000 212 21626.84 329.93 42665.13 88888.00 2023-07-31 11:13:37.000 212 21626.88 329.93 42665.11 88888.00 2023-07-31 11:13:38.000 212 21626.90 329.92 42665.11 88888.00 2023-07-31 11:13:39.000 212 21626.88 329.91 42665.07 88888.00 2023-07-31 11:13:40.000 212 21626.84 329.94 42665.07 47821.56 2023-07-31 11:13:41.000 212 21626.83 329.99 42665.12 88888.00 2023-07-31 11:13:42.000 212 21626.87 330.00 42665.17 88888.00 2023-07-31 11:13:43.000 212 21626.94 329.94 42665.18 88888.00 2023-07-31 11:13:44.000 212 21626.97 329.88 42665.18 88888.00 2023-07-31 11:13:45.000 212 21626.95 329.81 42665.16 47821.66 2023-07-31 11:13:46.000 212 21626.94 329.76 42665.10 88888.00 2023-07-31 11:13:47.000 212 21626.97 329.74 42665.06 88888.00 2023-07-31 11:13:48.000 212 21626.99 329.77 42665.07 88888.00 2023-07-31 11:13:49.000 212 21627.00 329.78 42665.09 88888.00 2023-07-31 11:13:50.000 212 21627.00 329.74 42665.08 47821.59 2023-07-31 11:13:51.000 212 21627.00 329.70 42665.06 88888.00 2023-07-31 11:13:52.000 212 21627.02 329.69 42665.04 88888.00 2023-07-31 11:13:53.000 212 21627.03 329.71 42665.02 88888.00 2023-07-31 11:13:54.000 212 21627.04 329.73 42665.00 88888.00 2023-07-31 11:13:55.000 212 21627.03 329.74 42665.00 47821.58 2023-07-31 11:13:56.000 212 21627.01 329.75 42665.01 88888.00 2023-07-31 11:13:57.000 212 21627.00 329.77 42665.00 88888.00 2023-07-31 11:13:58.000 212 21626.96 329.79 42664.98 88888.00 2023-07-31 11:13:59.000 212 21626.91 329.81 42664.98 88888.00 2023-07-31 11:14:00.000 212 21626.93 329.81 42665.01 47821.55 2023-07-31 11:14:01.000 212 21626.97 329.77 42664.99 88888.00 2023-07-31 11:14:02.000 212 21626.98 329.78 42664.94 88888.00 2023-07-31 11:14:03.000 212 21626.98 329.83 42664.93 88888.00 2023-07-31 11:14:04.000 212 21626.97 329.85 42664.98 88888.00 2023-07-31 11:14:05.000 212 21626.95 329.83 42665.02 47821.56 2023-07-31 11:14:06.000 212 21626.96 329.75 42665.02 88888.00 2023-07-31 11:14:07.000 212 21626.97 329.64 42665.02 88888.00 2023-07-31 11:14:08.000 212 21626.96 329.58 42665.03 88888.00 2023-07-31 11:14:09.000 212 21626.94 329.61 42665.00 88888.00 2023-07-31 11:14:10.000 212 21626.97 329.65 42664.96 47821.58 2023-07-31 11:14:11.000 212 21627.01 329.64 42664.95 88888.00 2023-07-31 11:14:12.000 212 21626.99 329.58 42664.95 88888.00 2023-07-31 11:14:13.000 212 21626.97 329.54 42664.96 88888.00 2023-07-31 11:14:14.000 212 21627.00 329.57 42664.94 88888.00 2023-07-31 11:14:15.000 212 21627.01 329.61 42664.89 47821.34 2023-07-31 11:14:16.000 212 21626.99 329.60 42664.88 88888.00 2023-07-31 11:14:17.000 212 21626.99 329.56 42664.88 88888.00 2023-07-31 11:14:18.000 212 21627.02 329.50 42664.89 88888.00 2023-07-31 11:14:19.000 212 21627.02 329.51 42664.89 88888.00 2023-07-31 11:14:20.000 212 21627.01 329.55 42664.85 47821.46 2023-07-31 11:14:21.000 212 21626.99 329.52 42664.83 88888.00 2023-07-31 11:14:22.000 212 21626.99 329.47 42664.83 88888.00 2023-07-31 11:14:23.000 212 21627.03 329.40 42664.84 88888.00 2023-07-31 11:14:24.000 212 21627.12 329.34 42664.85 88888.00 2023-07-31 11:14:25.000 212 21627.15 329.30 42664.85 47821.47 2023-07-31 11:14:26.000 212 21627.09 329.31 42664.82 88888.00 2023-07-31 11:14:27.000 212 21627.06 329.33 42664.81 88888.00 2023-07-31 11:14:28.000 212 21627.09 329.33 42664.79 88888.00 2023-07-31 11:14:29.000 212 21627.13 329.33 42664.81 88888.00 2023-07-31 11:14:30.000 212 21627.13 329.36 42664.87 47821.40 2023-07-31 11:14:31.000 212 21627.10 329.35 42664.91 88888.00 2023-07-31 11:14:32.000 212 21627.05 329.30 42664.88 88888.00 2023-07-31 11:14:33.000 212 21627.04 329.25 42664.84 88888.00 2023-07-31 11:14:34.000 212 21627.07 329.20 42664.82 88888.00 2023-07-31 11:14:35.000 212 21627.08 329.18 42664.83 47821.41 2023-07-31 11:14:36.000 212 21627.06 329.19 42664.83 88888.00 2023-07-31 11:14:37.000 212 21627.04 329.21 42664.83 88888.00 2023-07-31 11:14:38.000 212 21627.07 329.25 42664.86 88888.00 2023-07-31 11:14:39.000 212 21627.12 329.21 42664.86 88888.00 2023-07-31 11:14:40.000 212 21627.16 329.14 42664.81 47821.46 2023-07-31 11:14:41.000 212 21627.22 329.13 42664.78 88888.00 2023-07-31 11:14:42.000 212 21627.25 329.15 42664.79 88888.00 2023-07-31 11:14:43.000 212 21627.22 329.10 42664.80 88888.00 2023-07-31 11:14:44.000 212 21627.15 329.02 42664.77 88888.00 2023-07-31 11:14:45.000 212 21627.15 328.98 42664.73 47821.44 2023-07-31 11:14:46.000 212 21627.21 329.02 42664.75 88888.00 2023-07-31 11:14:47.000 212 21627.30 329.06 42664.78 88888.00 2023-07-31 11:14:48.000 212 21627.34 329.06 42664.80 88888.00 2023-07-31 11:14:49.000 212 21627.31 329.08 42664.78 88888.00 2023-07-31 11:14:50.000 212 21627.25 329.10 42664.72 47821.41 2023-07-31 11:14:51.000 212 21627.26 329.04 42664.69 88888.00 2023-07-31 11:14:52.000 212 21627.32 329.00 42664.71 88888.00 2023-07-31 11:14:53.000 212 21627.36 329.05 42664.73 88888.00 2023-07-31 11:14:54.000 212 21627.36 329.08 42664.73 88888.00 2023-07-31 11:14:55.000 212 21627.37 329.06 42664.75 47821.33 2023-07-31 11:14:56.000 212 21627.40 329.05 42664.77 88888.00 2023-07-31 11:14:57.000 212 21627.40 329.07 42664.78 88888.00 2023-07-31 11:14:58.000 212 21627.36 329.10 42664.76 88888.00 2023-07-31 11:14:59.000 212 21627.31 329.11 42664.73 88888.00 2023-07-31 11:15:00.000 212 21627.30 329.08 42664.72 47821.45 2023-07-31 11:15:01.000 212 21627.35 329.02 42664.71 88888.00 2023-07-31 11:15:02.000 212 21627.41 328.96 42664.68 88888.00 2023-07-31 11:15:03.000 212 21627.43 328.96 42664.69 88888.00 2023-07-31 11:15:04.000 212 21627.42 328.98 42664.73 88888.00 2023-07-31 11:15:05.000 212 21627.40 328.96 42664.74 47821.33 2023-07-31 11:15:06.000 212 21627.37 328.94 42664.71 88888.00 2023-07-31 11:15:07.000 212 21627.39 328.95 42664.68 88888.00 2023-07-31 11:15:08.000 212 21627.40 328.96 42664.66 88888.00 2023-07-31 11:15:09.000 212 21627.40 328.97 42664.62 88888.00 2023-07-31 11:15:10.000 212 21627.41 328.98 42664.59 47821.42 2023-07-31 11:15:11.000 212 21627.45 329.00 42664.61 88888.00 2023-07-31 11:15:12.000 212 21627.47 329.02 42664.66 88888.00 2023-07-31 11:15:13.000 212 21627.44 329.00 42664.66 88888.00 2023-07-31 11:15:14.000 212 21627.40 328.95 42664.62 88888.00 2023-07-31 11:15:15.000 212 21627.38 328.89 42664.59 47821.35 2023-07-31 11:15:16.000 212 21627.37 328.87 42664.60 88888.00 2023-07-31 11:15:17.000 212 21627.34 328.86 42664.61 88888.00 2023-07-31 11:15:18.000 212 21627.32 328.83 42664.61 88888.00 2023-07-31 11:15:19.000 212 21627.35 328.82 42664.59 88888.00 2023-07-31 11:15:20.000 212 21627.38 328.82 42664.59 47821.27 2023-07-31 11:15:21.000 212 21627.38 328.81 42664.61 88888.00 2023-07-31 11:15:22.000 212 21627.38 328.80 42664.65 88888.00 2023-07-31 11:15:23.000 212 21627.38 328.80 42664.67 88888.00 2023-07-31 11:15:24.000 212 21627.35 328.79 42664.66 88888.00 2023-07-31 11:15:25.000 212 21627.36 328.78 42664.68 47821.28 2023-07-31 11:15:26.000 212 21627.39 328.74 42664.69 88888.00 2023-07-31 11:15:27.000 212 21627.37 328.68 42664.65 88888.00 2023-07-31 11:15:28.000 212 21627.31 328.66 42664.63 88888.00 2023-07-31 11:15:29.000 212 21627.31 328.70 42664.67 88888.00 2023-07-31 11:15:30.000 212 21627.36 328.73 42664.69 47821.34 2023-07-31 11:15:31.000 212 21627.40 328.75 42664.66 88888.00 2023-07-31 11:15:32.000 212 21627.38 328.74 42664.62 88888.00 2023-07-31 11:15:33.000 212 21627.31 328.72 42664.59 88888.00 2023-07-31 11:15:34.000 212 21627.24 328.69 42664.58 88888.00 2023-07-31 11:15:35.000 212 21627.24 328.65 42664.58 47821.26 2023-07-31 11:15:36.000 212 21627.26 328.62 42664.62 88888.00 2023-07-31 11:15:37.000 212 21627.26 328.61 42664.64 88888.00 2023-07-31 11:15:38.000 212 21627.26 328.65 42664.63 88888.00 2023-07-31 11:15:39.000 212 21627.25 328.70 42664.63 88888.00 2023-07-31 11:15:40.000 212 21627.27 328.72 42664.67 47821.37 2023-07-31 11:15:41.000 212 21627.33 328.67 42664.71 88888.00 2023-07-31 11:15:42.000 212 21627.38 328.59 42664.69 88888.00 2023-07-31 11:15:43.000 212 21627.42 328.55 42664.64 88888.00 2023-07-31 11:15:44.000 212 21627.45 328.56 42664.63 88888.00 2023-07-31 11:15:45.000 212 21627.44 328.53 42664.63 47821.37 2023-07-31 11:15:46.000 212 21627.40 328.48 42664.65 88888.00 2023-07-31 11:15:47.000 212 21627.36 328.47 42664.67 88888.00 2023-07-31 11:15:48.000 212 21627.38 328.50 42664.69 88888.00 2023-07-31 11:15:49.000 212 21627.44 328.55 42664.69 88888.00 2023-07-31 11:15:50.000 212 21627.48 328.51 42664.67 47821.38 2023-07-31 11:15:51.000 212 21627.48 328.40 42664.63 88888.00 2023-07-31 11:15:52.000 212 21627.47 328.35 42664.62 88888.00 2023-07-31 11:15:53.000 212 21627.45 328.36 42664.62 88888.00 2023-07-31 11:15:54.000 212 21627.43 328.37 42664.62 88888.00 2023-07-31 11:15:55.000 212 21627.44 328.39 42664.61 47821.33 2023-07-31 11:15:56.000 212 21627.46 328.41 42664.59 88888.00 2023-07-31 11:15:57.000 212 21627.46 328.39 42664.56 88888.00 2023-07-31 11:15:58.000 212 21627.43 328.36 42664.55 88888.00 2023-07-31 11:15:59.000 212 21627.40 328.32 42664.51 88888.00 2023-07-31 11:16:00.000 212 21627.38 328.27 42664.48 47821.32 2023-07-31 11:16:01.000 212 21627.37 328.27 42664.50 88888.00 2023-07-31 11:16:02.000 212 21627.37 328.28 42664.54 88888.00 2023-07-31 11:16:03.000 212 21627.38 328.27 42664.57 88888.00 2023-07-31 11:16:04.000 212 21627.41 328.27 42664.59 88888.00 2023-07-31 11:16:05.000 212 21627.41 328.26 42664.56 47821.34 2023-07-31 11:16:06.000 212 21627.35 328.24 42664.53 88888.00 2023-07-31 11:16:07.000 212 21627.28 328.24 42664.53 88888.00 2023-07-31 11:16:08.000 212 21627.27 328.25 42664.51 88888.00 2023-07-31 11:16:09.000 212 21627.32 328.25 42664.50 88888.00 2023-07-31 11:16:10.000 212 21627.34 328.23 42664.54 47821.27 2023-07-31 11:16:11.000 212 21627.32 328.22 42664.59 88888.00 2023-07-31 11:16:12.000 212 21627.32 328.24 42664.62 88888.00 2023-07-31 11:16:13.000 212 21627.31 328.23 42664.61 88888.00 2023-07-31 11:16:14.000 212 21627.28 328.20 42664.56 88888.00 2023-07-31 11:16:15.000 212 21627.28 328.19 42664.52 47821.19 2023-07-31 11:16:16.000 212 21627.31 328.19 42664.52 88888.00 2023-07-31 11:16:17.000 212 21627.36 328.14 42664.56 88888.00 2023-07-31 11:16:18.000 212 21627.37 328.11 42664.57 88888.00 2023-07-31 11:16:19.000 212 21627.35 328.12 42664.55 88888.00 2023-07-31 11:16:20.000 212 21627.34 328.16 42664.56 47821.24 2023-07-31 11:16:21.000 212 21627.32 328.18 42664.61 88888.00 2023-07-31 11:16:22.000 212 21627.28 328.19 42664.61 88888.00 2023-07-31 11:16:23.000 212 21627.25 328.25 42664.61 88888.00 2023-07-31 11:16:24.000 212 21627.26 328.28 42664.62 88888.00 2023-07-31 11:16:25.000 212 21627.28 328.23 42664.61 47821.25 2023-07-31 11:16:26.000 212 21627.27 328.16 42664.59 88888.00 2023-07-31 11:16:27.000 212 21627.21 328.14 42664.62 88888.00 2023-07-31 11:16:28.000 212 21627.16 328.16 42664.66 88888.00 2023-07-31 11:16:29.000 212 21627.16 328.16 42664.66 88888.00 2023-07-31 11:16:30.000 212 21627.18 328.11 42664.62 47821.33 2023-07-31 11:16:31.000 212 21627.18 328.08 42664.63 88888.00 2023-07-31 11:16:32.000 212 21627.18 328.11 42664.66 88888.00 2023-07-31 11:16:33.000 212 21627.13 328.15 42664.67 88888.00 2023-07-31 11:16:34.000 212 21627.08 328.19 42664.67 88888.00 2023-07-31 11:16:35.000 212 21627.06 328.20 42664.69 47821.22 2023-07-31 11:16:36.000 212 21627.08 328.20 42664.71 88888.00 2023-07-31 11:16:37.000 212 21627.09 328.22 42664.68 88888.00 2023-07-31 11:16:38.000 212 21627.04 328.19 42664.62 88888.00 2023-07-31 11:16:39.000 212 21627.00 328.14 42664.60 88888.00 2023-07-31 11:16:40.000 212 21627.00 328.11 42664.65 47821.22 2023-07-31 11:16:41.000 212 21627.03 328.09 42664.66 88888.00 2023-07-31 11:16:42.000 212 21627.06 328.07 42664.62 88888.00 2023-07-31 11:16:43.000 212 21627.09 328.10 42664.64 88888.00 2023-07-31 11:16:44.000 212 21627.09 328.10 42664.70 88888.00 2023-07-31 11:16:45.000 212 21627.07 328.06 42664.74 47821.20 2023-07-31 11:16:46.000 212 21627.07 328.06 42664.77 88888.00 2023-07-31 11:16:47.000 212 21627.10 328.09 42664.79 88888.00 2023-07-31 11:16:48.000 212 21627.14 328.09 42664.79 88888.00 2023-07-31 11:16:49.000 212 21627.13 328.05 42664.76 88888.00 2023-07-31 11:16:50.000 212 21627.08 328.03 42664.71 47821.24 2023-07-31 11:16:51.000 212 21627.04 328.04 42664.71 88888.00 2023-07-31 11:16:52.000 212 21627.05 328.01 42664.75 88888.00 2023-07-31 11:16:53.000 212 21627.04 327.98 42664.74 88888.00 2023-07-31 11:16:54.000 212 21627.01 327.99 42664.71 88888.00 2023-07-31 11:16:55.000 212 21626.99 327.98 42664.71 47821.32 2023-07-31 11:16:56.000 212 21626.99 327.95 42664.73 88888.00 2023-07-31 11:16:57.000 212 21626.99 327.94 42664.76 88888.00 2023-07-31 11:16:58.000 212 21627.02 327.91 42664.79 88888.00 2023-07-31 11:16:59.000 212 21627.06 327.87 42664.79 88888.00 2023-07-31 11:17:00.000 212 21627.09 327.85 42664.77 47821.18 2023-07-31 11:17:01.000 212 21627.10 327.84 42664.75 88888.00 2023-07-31 11:17:02.000 212 21627.07 327.85 42664.77 88888.00 2023-07-31 11:17:03.000 212 21627.05 327.86 42664.78 88888.00 2023-07-31 11:17:04.000 212 21627.02 327.85 42664.74 88888.00 2023-07-31 11:17:05.000 212 21626.97 327.82 42664.71 47821.33 2023-07-31 11:17:06.000 212 21626.93 327.80 42664.73 88888.00 2023-07-31 11:17:07.000 212 21626.97 327.81 42664.76 88888.00 2023-07-31 11:17:08.000 212 21627.05 327.81 42664.77 88888.00 2023-07-31 11:17:09.000 212 21627.07 327.79 42664.73 88888.00 2023-07-31 11:17:10.000 212 21627.05 327.80 42664.68 47821.28 2023-07-31 11:17:11.000 212 21627.02 327.82 42664.68 88888.00 2023-07-31 11:17:12.000 212 21626.97 327.83 42664.71 88888.00 2023-07-31 11:17:13.000 212 21626.94 327.81 42664.72 88888.00 2023-07-31 11:17:14.000 212 21626.95 327.81 42664.72 88888.00 2023-07-31 11:17:15.000 212 21626.97 327.80 42664.71 47821.29 2023-07-31 11:17:16.000 212 21626.97 327.78 42664.68 88888.00 2023-07-31 11:17:17.000 212 21626.96 327.78 42664.68 88888.00 2023-07-31 11:17:18.000 212 21626.98 327.78 42664.71 88888.00 2023-07-31 11:17:19.000 212 21627.02 327.78 42664.72 88888.00 2023-07-31 11:17:20.000 212 21627.06 327.78 42664.70 47821.25 2023-07-31 11:17:21.000 212 21627.10 327.75 42664.69 88888.00 2023-07-31 11:17:22.000 212 21627.12 327.69 42664.69 88888.00 2023-07-31 11:17:23.000 212 21627.07 327.59 42664.67 88888.00 2023-07-31 11:17:24.000 212 21627.00 327.51 42664.61 88888.00 2023-07-31 11:17:25.000 212 21626.98 327.50 42664.56 47821.20 2023-07-31 11:17:26.000 212 21626.99 327.56 42664.57 88888.00 2023-07-31 11:17:27.000 212 21627.00 327.62 42664.63 88888.00 2023-07-31 11:17:28.000 212 21627.01 327.62 42664.65 88888.00 2023-07-31 11:17:29.000 212 21626.99 327.60 42664.63 88888.00 2023-07-31 11:17:30.000 212 21626.96 327.60 42664.61 47821.21 2023-07-31 11:17:31.000 212 21626.96 327.58 42664.59 88888.00 2023-07-31 11:17:32.000 212 21627.00 327.57 42664.57 88888.00 2023-07-31 11:17:33.000 212 21627.03 327.60 42664.60 88888.00 2023-07-31 11:17:34.000 212 21627.05 327.63 42664.64 88888.00 2023-07-31 11:17:35.000 212 21627.06 327.66 42664.69 47821.26 2023-07-31 11:17:36.000 212 21627.05 327.66 42664.72 88888.00 2023-07-31 11:17:37.000 212 21627.06 327.65 42664.72 88888.00 2023-07-31 11:17:38.000 212 21627.07 327.62 42664.68 88888.00 2023-07-31 11:17:39.000 212 21627.02 327.55 42664.64 88888.00 2023-07-31 11:17:40.000 212 21626.95 327.48 42664.63 47821.03 2023-07-31 11:17:41.000 212 21626.92 327.45 42664.61 88888.00 2023-07-31 11:17:42.000 212 21626.92 327.47 42664.57 88888.00 2023-07-31 11:17:43.000 212 21626.92 327.52 42664.55 88888.00 2023-07-31 11:17:44.000 212 21626.93 327.56 42664.56 88888.00 2023-07-31 11:17:45.000 212 21626.95 327.57 42664.57 47821.10 2023-07-31 11:17:46.000 212 21627.00 327.54 42664.57 88888.00 2023-07-31 11:17:47.000 212 21627.06 327.46 42664.59 88888.00 2023-07-31 11:17:48.000 212 21627.05 327.38 42664.62 88888.00 2023-07-31 11:17:49.000 212 21626.98 327.31 42664.59 88888.00 2023-07-31 11:17:50.000 212 21626.96 327.27 42664.58 47821.04 2023-07-31 11:17:51.000 212 21627.02 327.26 42664.60 88888.00 2023-07-31 11:17:52.000 212 21627.06 327.29 42664.61 88888.00 2023-07-31 11:17:53.000 212 21627.01 327.32 42664.61 88888.00 2023-07-31 11:17:54.000 212 21626.91 327.32 42664.62 88888.00 2023-07-31 11:17:55.000 212 21626.85 327.30 42664.60 47821.17 2023-07-31 11:17:56.000 212 21626.82 327.25 42664.54 88888.00 2023-07-31 11:17:57.000 212 21626.82 327.21 42664.49 88888.00 2023-07-31 11:17:58.000 212 21626.83 327.19 42664.48 88888.00 2023-07-31 11:17:59.000 212 21626.86 327.19 42664.52 88888.00 2023-07-31 11:18:00.000 212 21626.92 327.19 42664.59 47821.13 2023-07-31 11:18:01.000 212 21626.98 327.19 42664.64 88888.00 2023-07-31 11:18:02.000 212 21626.98 327.19 42664.61 88888.00 2023-07-31 11:18:03.000 212 21626.98 327.21 42664.54 88888.00 2023-07-31 11:18:04.000 212 21627.01 327.23 42664.50 88888.00 2023-07-31 11:18:05.000 212 21627.03 327.22 42664.50 47821.03 2023-07-31 11:18:06.000 212 21626.98 327.23 42664.47 88888.00 2023-07-31 11:18:07.000 212 21626.94 327.25 42664.46 88888.00 2023-07-31 11:18:08.000 212 21626.94 327.28 42664.48 88888.00 2023-07-31 11:18:09.000 212 21626.97 327.28 42664.48 88888.00 2023-07-31 11:18:10.000 212 21627.01 327.29 42664.50 47821.01 2023-07-31 11:18:11.000 212 21627.03 327.31 42664.55 88888.00 2023-07-31 11:18:12.000 212 21627.02 327.30 42664.54 88888.00 2023-07-31 11:18:13.000 212 21627.00 327.28 42664.50 88888.00 2023-07-31 11:18:14.000 212 21627.00 327.28 42664.50 88888.00 2023-07-31 11:18:15.000 212 21627.01 327.26 42664.50 47821.13 2023-07-31 11:18:16.000 212 21627.07 327.27 42664.50 88888.00 2023-07-31 11:18:17.000 212 21627.13 327.30 42664.53 88888.00 2023-07-31 11:18:18.000 212 21627.11 327.29 42664.58 88888.00 2023-07-31 11:18:19.000 212 21627.03 327.27 42664.60 88888.00 2023-07-31 11:18:20.000 212 21626.99 327.28 42664.55 47821.07 2023-07-31 11:18:21.000 212 21627.00 327.27 42664.49 88888.00 2023-07-31 11:18:22.000 212 21627.02 327.24 42664.47 88888.00 2023-07-31 11:18:23.000 212 21627.01 327.20 42664.46 88888.00 2023-07-31 11:18:24.000 212 21627.01 327.18 42664.47 88888.00 2023-07-31 11:18:25.000 212 21627.03 327.19 42664.52 47821.13 2023-07-31 11:18:26.000 212 21627.03 327.23 42664.57 88888.00 2023-07-31 11:18:27.000 212 21626.98 327.26 42664.59 88888.00 2023-07-31 11:18:28.000 212 21626.94 327.24 42664.51 88888.00 2023-07-31 11:18:29.000 212 21626.96 327.19 42664.42 88888.00 2023-07-31 11:18:30.000 212 21627.00 327.17 42664.39 47821.18 2023-07-31 11:18:31.000 212 21627.00 327.16 42664.41 88888.00 2023-07-31 11:18:32.000 212 21626.98 327.19 42664.46 88888.00 2023-07-31 11:18:33.000 212 21627.00 327.21 42664.52 88888.00 2023-07-31 11:18:34.000 212 21627.03 327.17 42664.57 88888.00 2023-07-31 11:18:35.000 212 21627.02 327.12 42664.59 47821.11 2023-07-31 11:18:36.000 212 21627.00 327.13 42664.59 88888.00 2023-07-31 11:18:37.000 212 21626.98 327.13 42664.57 88888.00 2023-07-31 11:18:38.000 212 21626.97 327.07 42664.50 88888.00 2023-07-31 11:18:39.000 212 21626.96 327.03 42664.48 88888.00 2023-07-31 11:18:40.000 212 21627.01 327.04 42664.52 47821.06 2023-07-31 11:18:41.000 212 21627.06 327.07 42664.53 88888.00 2023-07-31 11:18:42.000 212 21627.03 327.06 42664.49 88888.00 2023-07-31 11:18:43.000 212 21626.99 327.00 42664.48 88888.00 2023-07-31 11:18:44.000 212 21626.94 326.91 42664.51 88888.00 2023-07-31 11:18:45.000 212 21626.86 326.85 42664.51 47821.05 2023-07-31 11:18:46.000 212 21626.83 326.87 42664.52 88888.00 2023-07-31 11:18:47.000 212 21626.85 326.94 42664.52 88888.00 2023-07-31 11:18:48.000 212 21626.82 326.99 42664.50 88888.00 2023-07-31 11:18:49.000 212 21626.81 326.99 42664.48 88888.00 2023-07-31 11:18:50.000 212 21626.86 327.01 42664.49 47821.11 2023-07-31 11:18:51.000 212 21626.92 327.04 42664.49 88888.00 2023-07-31 11:18:52.000 212 21626.89 327.04 42664.48 88888.00 2023-07-31 11:18:53.000 212 21626.86 327.02 42664.50 88888.00 2023-07-31 11:18:54.000 212 21626.85 326.97 42664.54 88888.00 2023-07-31 11:18:55.000 212 21626.85 326.95 42664.56 47821.05 2023-07-31 11:18:56.000 212 21626.86 326.97 42664.53 88888.00 2023-07-31 11:18:57.000 212 21626.90 326.99 42664.50 88888.00 2023-07-31 11:18:58.000 212 21626.91 326.96 42664.57 88888.00 2023-07-31 11:18:59.000 212 21626.88 326.96 42664.63 88888.00 2023-07-31 11:19:00.000 212 21626.87 326.95 42664.62 47821.05 2023-07-31 11:19:01.000 212 21626.88 326.91 42664.54 88888.00 2023-07-31 11:19:02.000 212 21626.89 326.86 42664.46 88888.00 2023-07-31 11:19:03.000 212 21626.89 326.84 42664.47 88888.00 2023-07-31 11:19:04.000 212 21626.88 326.83 42664.52 88888.00 2023-07-31 11:19:05.000 212 21626.88 326.86 42664.56 47821.11 2023-07-31 11:19:06.000 212 21626.92 326.87 42664.58 88888.00 2023-07-31 11:19:07.000 212 21626.96 326.85 42664.59 88888.00 2023-07-31 11:19:08.000 212 21626.98 326.82 42664.62 88888.00 2023-07-31 11:19:09.000 212 21626.97 326.79 42664.64 88888.00 2023-07-31 11:19:10.000 212 21626.96 326.82 42664.64 47821.12 2023-07-31 11:19:11.000 212 21626.97 326.86 42664.63 88888.00 2023-07-31 11:19:12.000 212 21626.96 326.86 42664.62 88888.00 2023-07-31 11:19:13.000 212 21626.94 326.83 42664.57 88888.00 2023-07-31 11:19:14.000 212 21626.91 326.80 42664.53 88888.00 2023-07-31 11:19:15.000 212 21626.88 326.77 42664.53 47821.05 2023-07-31 11:19:16.000 212 21626.88 326.77 42664.53 88888.00 2023-07-31 11:19:17.000 212 21626.90 326.83 42664.54 88888.00 2023-07-31 11:19:18.000 212 21626.88 326.86 42664.53 88888.00 2023-07-31 11:19:19.000 212 21626.85 326.82 42664.52 88888.00 2023-07-31 11:19:20.000 212 21626.88 326.81 42664.52 47821.13 2023-07-31 11:19:21.000 212 21626.91 326.81 42664.52 88888.00 2023-07-31 11:19:22.000 212 21626.92 326.80 42664.55 88888.00 2023-07-31 11:19:23.000 212 21626.97 326.81 42664.60 88888.00 2023-07-31 11:19:24.000 212 21627.02 326.79 42664.56 88888.00 2023-07-31 11:19:25.000 212 21627.01 326.74 42664.47 47821.00 2023-07-31 11:19:26.000 212 21626.99 326.74 42664.43 88888.00 2023-07-31 11:19:27.000 212 21626.99 326.76 42664.40 88888.00 2023-07-31 11:19:28.000 212 21626.99 326.74 42664.40 88888.00 2023-07-31 11:19:29.000 212 21627.00 326.69 42664.43 88888.00 2023-07-31 11:19:30.000 212 21627.00 326.63 42664.45 47821.07 2023-07-31 11:19:31.000 212 21626.97 326.56 42664.47 88888.00 2023-07-31 11:19:32.000 212 21626.92 326.52 42664.49 88888.00 2023-07-31 11:19:33.000 212 21626.90 326.56 42664.51 88888.00 2023-07-31 11:19:34.000 212 21626.90 326.62 42664.51 88888.00 2023-07-31 11:19:35.000 212 21626.94 326.64 42664.47 47821.07 2023-07-31 11:19:36.000 212 21626.99 326.66 42664.44 88888.00 2023-07-31 11:19:37.000 212 21627.01 326.68 42664.41 88888.00 2023-07-31 11:19:38.000 212 21626.99 326.68 42664.38 88888.00 2023-07-31 11:19:39.000 212 21627.00 326.67 42664.37 88888.00 2023-07-31 11:19:40.000 212 21627.02 326.66 42664.39 47821.09 2023-07-31 11:19:41.000 212 21627.00 326.66 42664.41 88888.00 2023-07-31 11:19:42.000 212 21626.98 326.66 42664.43 88888.00 2023-07-31 11:19:43.000 212 21627.00 326.61 42664.44 88888.00 2023-07-31 11:19:44.000 212 21627.05 326.57 42664.44 88888.00 2023-07-31 11:19:45.000 212 21627.07 326.57 42664.44 99999.00 2023-07-31 11:19:46.000 212 21627.02 326.55 42664.41 99999.00 2023-07-31 11:19:47.000 212 21626.98 326.48 42664.41 99999.00 2023-07-31 11:19:48.000 212 21627.00 326.46 42664.44 99999.00 2023-07-31 11:19:49.000 212 21627.02 326.49 42664.46 99999.00 2023-07-31 11:19:50.000 212 21626.97 326.51 42664.46 47821.03 2023-07-31 11:19:51.000 212 21626.89 326.49 42664.43 88888.00 2023-07-31 11:19:52.000 212 21626.89 326.45 42664.38 88888.00 2023-07-31 11:19:53.000 212 21626.95 326.42 42664.35 88888.00 2023-07-31 11:19:54.000 212 21626.99 326.40 42664.34 88888.00 2023-07-31 11:19:55.000 212 21627.01 326.42 42664.34 47820.98 2023-07-31 11:19:56.000 212 21627.02 326.46 42664.35 88888.00 2023-07-31 11:19:57.000 212 21627.03 326.48 42664.34 88888.00 2023-07-31 11:19:58.000 212 21627.02 326.44 42664.32 88888.00 2023-07-31 11:19:59.000 212 21627.03 326.39 42664.32 88888.00 2023-07-31 11:20:00.000 212 21627.07 326.42 42664.38 47821.15 2023-07-31 11:20:01.000 212 21627.07 326.49 42664.46 88888.00 2023-07-31 11:20:02.000 212 21627.05 326.50 42664.48 88888.00 2023-07-31 11:20:03.000 212 21627.06 326.47 42664.46 88888.00 2023-07-31 11:20:04.000 212 21627.09 326.45 42664.45 88888.00 2023-07-31 11:20:05.000 212 21627.09 326.44 42664.41 47821.08 2023-07-31 11:20:06.000 212 21627.06 326.41 42664.39 88888.00 2023-07-31 11:20:07.000 212 21627.03 326.39 42664.46 88888.00 2023-07-31 11:20:08.000 212 21627.02 326.37 42664.54 88888.00 2023-07-31 11:20:09.000 212 21627.05 326.32 42664.56 88888.00 2023-07-31 11:20:10.000 212 21627.07 326.30 42664.51 47821.02 2023-07-31 11:20:11.000 212 21627.06 326.32 42664.46 88888.00 2023-07-31 11:20:12.000 212 21627.01 326.35 42664.45 88888.00 2023-07-31 11:20:13.000 212 21626.99 326.34 42664.46 88888.00 2023-07-31 11:20:14.000 212 21626.97 326.27 42664.44 88888.00 2023-07-31 11:20:15.000 212 21626.93 326.27 42664.41 47821.05 2023-07-31 11:20:16.000 212 21626.93 326.33 42664.43 88888.00 2023-07-31 11:20:17.000 212 21626.98 326.34 42664.43 88888.00 2023-07-31 11:20:18.000 212 21627.01 326.31 42664.41 88888.00 2023-07-31 11:20:19.000 212 21626.98 326.27 42664.40 88888.00 2023-07-31 11:20:20.000 212 21626.95 326.22 42664.39 47820.98 2023-07-31 11:20:21.000 212 21626.99 326.18 42664.37 88888.00 2023-07-31 11:20:22.000 212 21627.07 326.17 42664.32 88888.00 2023-07-31 11:20:23.000 212 21627.10 326.18 42664.31 88888.00 2023-07-31 11:20:24.000 212 21627.10 326.23 42664.36 88888.00 2023-07-31 11:20:25.000 212 21627.11 326.27 42664.41 47821.01 2023-07-31 11:20:26.000 212 21627.10 326.25 42664.41 88888.00 2023-07-31 11:20:27.000 212 21627.07 326.19 42664.39 88888.00 2023-07-31 11:20:28.000 212 21627.08 326.17 42664.37 88888.00 2023-07-31 11:20:29.000 212 21627.08 326.17 42664.39 88888.00 2023-07-31 11:20:30.000 212 21627.04 326.15 42664.39 47820.83 2023-07-31 11:20:31.000 212 21626.98 326.11 42664.34 88888.00 2023-07-31 11:20:32.000 212 21626.97 326.08 42664.31 88888.00 2023-07-31 11:20:33.000 212 21626.97 326.08 42664.32 88888.00 2023-07-31 11:20:34.000 212 21626.98 326.12 42664.31 88888.00 2023-07-31 11:20:35.000 212 21626.97 326.17 42664.29 47820.93 2023-07-31 11:20:36.000 212 21626.93 326.14 42664.26 88888.00 2023-07-31 11:20:37.000 212 21626.95 326.09 42664.23 88888.00 2023-07-31 11:20:38.000 212 21627.03 326.10 42664.20 88888.00 2023-07-31 11:20:39.000 212 21627.08 326.10 42664.21 88888.00 2023-07-31 11:20:40.000 212 21627.10 326.08 42664.23 47820.95 2023-07-31 11:20:41.000 212 21627.13 326.08 42664.25 88888.00 2023-07-31 11:20:42.000 212 21627.15 326.06 42664.27 88888.00 2023-07-31 11:20:43.000 212 21627.17 326.02 42664.30 88888.00 2023-07-31 11:20:44.000 212 21627.21 325.98 42664.30 88888.00 2023-07-31 11:20:45.000 212 21627.23 325.98 42664.28 47821.07 2023-07-31 11:20:46.000 212 21627.22 325.99 42664.24 88888.00 2023-07-31 11:20:47.000 212 21627.18 326.02 42664.20 88888.00 2023-07-31 11:20:48.000 212 21627.16 326.04 42664.19 88888.00 2023-07-31 11:20:49.000 212 21627.18 326.02 42664.21 88888.00 2023-07-31 11:20:50.000 212 21627.20 325.99 42664.20 47820.96 2023-07-31 11:20:51.000 212 21627.19 325.96 42664.15 88888.00 2023-07-31 11:20:52.000 212 21627.16 325.93 42664.12 88888.00 2023-07-31 11:20:53.000 212 21627.12 325.91 42664.14 88888.00 2023-07-31 11:20:54.000 212 21627.10 325.89 42664.15 88888.00 2023-07-31 11:20:55.000 212 21627.14 325.89 42664.15 47820.87 2023-07-31 11:20:56.000 212 21627.18 325.91 42664.13 88888.00 2023-07-31 11:20:57.000 212 21627.20 325.92 42664.11 88888.00 2023-07-31 11:20:58.000 212 21627.19 325.91 42664.12 88888.00 2023-07-31 11:20:59.000 212 21627.19 325.91 42664.15 88888.00 2023-07-31 11:21:00.000 212 21627.20 325.93 42664.14 47820.99 2023-07-31 11:21:01.000 212 21627.19 325.93 42664.10 88888.00 2023-07-31 11:21:02.000 212 21627.18 325.90 42664.09 88888.00 2023-07-31 11:21:03.000 212 21627.18 325.93 42664.12 88888.00 2023-07-31 11:21:04.000 212 21627.19 325.95 42664.14 88888.00 2023-07-31 11:21:05.000 212 21627.22 325.93 42664.15 47820.97 2023-07-31 11:21:06.000 212 21627.24 325.93 42664.16 88888.00 2023-07-31 11:21:07.000 212 21627.26 325.96 42664.16 88888.00 2023-07-31 11:21:08.000 212 21627.27 325.96 42664.17 88888.00 2023-07-31 11:21:09.000 212 21627.23 325.92 42664.19 88888.00 2023-07-31 11:21:10.000 212 21627.18 325.86 42664.18 47820.99 2023-07-31 11:21:11.000 212 21627.21 325.81 42664.15 88888.00 2023-07-31 11:21:12.000 212 21627.28 325.78 42664.14 88888.00 2023-07-31 11:21:13.000 212 21627.32 325.77 42664.15 88888.00 2023-07-31 11:21:14.000 212 21627.34 325.76 42664.17 88888.00 2023-07-31 11:21:15.000 212 21627.39 325.75 42664.15 47820.92 2023-07-31 11:21:16.000 212 21627.43 325.72 42664.10 88888.00 2023-07-31 11:21:17.000 212 21627.39 325.66 42664.06 88888.00 2023-07-31 11:21:18.000 212 21627.34 325.61 42664.03 88888.00 2023-07-31 11:21:19.000 212 21627.31 325.61 42664.00 88888.00 2023-07-31 11:21:20.000 212 21627.31 325.63 42663.99 47821.08 2023-07-31 11:21:21.000 212 21627.33 325.65 42664.00 88888.00 2023-07-31 11:21:22.000 212 21627.31 325.67 42663.99 88888.00 2023-07-31 11:21:23.000 212 21627.29 325.71 42663.98 88888.00 2023-07-31 11:21:24.000 212 21627.29 325.73 42663.98 88888.00 2023-07-31 11:21:25.000 212 21627.29 325.73 42663.96 47820.92 2023-07-31 11:21:26.000 212 21627.28 325.71 42663.91 88888.00 2023-07-31 11:21:27.000 212 21627.28 325.68 42663.88 88888.00 2023-07-31 11:21:28.000 212 21627.31 325.67 42663.90 88888.00 2023-07-31 11:21:29.000 212 21627.34 325.69 42663.93 88888.00 2023-07-31 11:21:30.000 212 21627.38 325.70 42663.96 47820.89 2023-07-31 11:21:31.000 212 21627.44 325.68 42664.00 88888.00 2023-07-31 11:21:32.000 212 21627.50 325.63 42664.05 88888.00 2023-07-31 11:21:33.000 212 21627.52 325.60 42664.08 88888.00 2023-07-31 11:21:34.000 212 21627.49 325.59 42664.06 88888.00 2023-07-31 11:21:35.000 212 21627.48 325.56 42664.04 47820.96 2023-07-31 11:21:36.000 212 21627.49 325.54 42664.01 88888.00 2023-07-31 11:21:37.000 212 21627.50 325.54 42663.98 88888.00 2023-07-31 11:21:38.000 212 21627.52 325.54 42663.97 88888.00 2023-07-31 11:21:39.000 212 21627.58 325.55 42663.99 88888.00 2023-07-31 11:21:40.000 212 21627.66 325.53 42664.01 47820.96 2023-07-31 11:21:41.000 212 21627.68 325.48 42663.99 88888.00 2023-07-31 11:21:42.000 212 21627.65 325.41 42663.95 88888.00 2023-07-31 11:21:43.000 212 21627.60 325.41 42663.93 88888.00 2023-07-31 11:21:44.000 212 21627.58 325.46 42663.94 88888.00 2023-07-31 11:21:45.000 212 21627.60 325.45 42663.94 47820.90 2023-07-31 11:21:46.000 212 21627.60 325.40 42663.94 88888.00 2023-07-31 11:21:47.000 212 21627.57 325.35 42663.94 88888.00 2023-07-31 11:21:48.000 212 21627.55 325.33 42663.94 88888.00 2023-07-31 11:21:49.000 212 21627.57 325.34 42663.94 88888.00 2023-07-31 11:21:50.000 212 21627.59 325.37 42663.94 47820.93 2023-07-31 11:21:51.000 212 21627.60 325.38 42663.95 88888.00 2023-07-31 11:21:52.000 212 21627.60 325.40 42663.98 88888.00 2023-07-31 11:21:53.000 212 21627.60 325.41 42663.95 88888.00 2023-07-31 11:21:54.000 212 21627.58 325.39 42663.89 88888.00 2023-07-31 11:21:55.000 212 21627.58 325.38 42663.88 47820.87 2023-07-31 11:21:56.000 212 21627.62 325.39 42663.92 88888.00 2023-07-31 11:21:57.000 212 21627.68 325.39 42663.94 88888.00 2023-07-31 11:21:58.000 212 21627.68 325.38 42663.94 88888.00 2023-07-31 11:21:59.000 212 21627.65 325.35 42663.94 88888.00 2023-07-31 11:22:00.000 212 21627.67 325.32 42663.93 47820.87 2023-07-31 11:22:01.000 212 21627.74 325.29 42663.93 88888.00 2023-07-31 11:22:02.000 212 21627.78 325.27 42663.93 88888.00 2023-07-31 11:22:03.000 212 21627.76 325.28 42663.92 88888.00 2023-07-31 11:22:04.000 212 21627.72 325.28 42663.93 88888.00 2023-07-31 11:22:05.000 212 21627.74 325.27 42663.91 99999.00 2023-07-31 11:22:06.000 212 21627.82 325.27 42663.88 99999.00 2023-07-31 11:22:07.000 212 21627.85 325.27 42663.86 99999.00 2023-07-31 11:22:08.000 212 21627.83 325.23 42663.88 99999.00 2023-07-31 11:22:09.000 212 21627.82 325.17 42663.88 99999.00 2023-07-31 11:22:10.000 212 21627.82 325.13 42663.83 47820.79 2023-07-31 11:22:11.000 212 21627.82 325.11 42663.79 88888.00 2023-07-31 11:22:12.000 212 21627.82 325.12 42663.82 88888.00 2023-07-31 11:22:13.000 212 21627.84 325.13 42663.84 88888.00 2023-07-31 11:22:14.000 212 21627.86 325.17 42663.86 88888.00 2023-07-31 11:22:15.000 212 21627.86 325.20 42663.86 47820.89 2023-07-31 11:22:16.000 212 21627.85 325.19 42663.86 88888.00 2023-07-31 11:22:17.000 212 21627.87 325.14 42663.87 88888.00 2023-07-31 11:22:18.000 212 21627.88 325.09 42663.90 88888.00 2023-07-31 11:22:19.000 212 21627.87 325.06 42663.91 88888.00 2023-07-31 11:22:20.000 212 21627.85 325.03 42663.90 47820.88 2023-07-31 11:22:21.000 212 21627.85 324.99 42663.87 88888.00 2023-07-31 11:22:22.000 212 21627.87 324.99 42663.85 88888.00 2023-07-31 11:22:23.000 212 21627.88 325.02 42663.86 88888.00 2023-07-31 11:22:24.000 212 21627.87 325.02 42663.88 88888.00 2023-07-31 11:22:25.000 212 21627.86 325.00 42663.89 47820.83 2023-07-31 11:22:26.000 212 21627.85 324.99 42663.90 88888.00 2023-07-31 11:22:27.000 212 21627.85 325.02 42663.91 88888.00 2023-07-31 11:22:28.000 212 21627.88 325.05 42663.91 88888.00 2023-07-31 11:22:29.000 212 21627.92 325.06 42663.93 88888.00 2023-07-31 11:22:30.000 212 21627.94 325.05 42663.94 47820.81 2023-07-31 11:22:31.000 212 21627.94 325.02 42663.91 88888.00 2023-07-31 11:22:32.000 212 21627.94 324.98 42663.88 88888.00 2023-07-31 11:22:33.000 212 21627.95 324.94 42663.86 88888.00 2023-07-31 11:22:34.000 212 21627.97 324.93 42663.85 88888.00 2023-07-31 11:22:35.000 212 21627.95 324.92 42663.84 47820.76 2023-07-31 11:22:36.000 212 21627.90 324.91 42663.85 88888.00 2023-07-31 11:22:37.000 212 21627.87 324.93 42663.87 88888.00 2023-07-31 11:22:38.000 212 21627.86 324.92 42663.86 88888.00 2023-07-31 11:22:39.000 212 21627.86 324.87 42663.84 88888.00 2023-07-31 11:22:40.000 212 21627.85 324.81 42663.86 47820.89 2023-07-31 11:22:41.000 212 21627.83 324.79 42663.86 88888.00 2023-07-31 11:22:42.000 212 21627.80 324.78 42663.83 88888.00 2023-07-31 11:22:43.000 212 21627.78 324.76 42663.78 88888.00 2023-07-31 11:22:44.000 212 21627.76 324.75 42663.76 88888.00 2023-07-31 11:22:45.000 212 21627.78 324.79 42663.79 47820.78 2023-07-31 11:22:46.000 212 21627.83 324.84 42663.82 88888.00 2023-07-31 11:22:47.000 212 21627.87 324.81 42663.82 88888.00 2023-07-31 11:22:48.000 212 21627.87 324.72 42663.82 88888.00 2023-07-31 11:22:49.000 212 21627.87 324.65 42663.83 88888.00 2023-07-31 11:22:50.000 212 21627.88 324.68 42663.80 47820.88 2023-07-31 11:22:51.000 212 21627.91 324.71 42663.76 88888.00 2023-07-31 11:22:52.000 212 21627.93 324.71 42663.79 88888.00 2023-07-31 11:22:53.000 212 21627.94 324.67 42663.88 88888.00 2023-07-31 11:22:54.000 212 21627.94 324.64 42663.91 88888.00 2023-07-31 11:22:55.000 212 21627.93 324.66 42663.86 47820.85 2023-07-31 11:22:56.000 212 21627.93 324.73 42663.84 88888.00 2023-07-31 11:22:57.000 212 21627.95 324.74 42663.85 88888.00 2023-07-31 11:22:58.000 212 21627.96 324.69 42663.89 88888.00 2023-07-31 11:22:59.000 212 21627.95 324.65 42663.89 88888.00 2023-07-31 11:23:00.000 212 21627.92 324.63 42663.83 99999.00 2023-07-31 11:23:01.000 212 21627.88 324.64 42663.75 99999.00 2023-07-31 11:23:02.000 212 21627.86 324.65 42663.75 99999.00 2023-07-31 11:23:03.000 212 21627.89 324.62 42663.82 99999.00 2023-07-31 11:23:04.000 212 21627.94 324.56 42663.87 99999.00 2023-07-31 11:23:05.000 212 21627.94 324.51 42663.87 47820.67 2023-07-31 11:23:06.000 212 21627.92 324.49 42663.84 88888.00 2023-07-31 11:23:07.000 212 21627.92 324.49 42663.83 88888.00 2023-07-31 11:23:08.000 212 21627.92 324.54 42663.81 88888.00 2023-07-31 11:23:09.000 212 21627.90 324.59 42663.79 88888.00 2023-07-31 11:23:10.000 212 21627.89 324.57 42663.81 47820.77 2023-07-31 11:23:11.000 212 21627.93 324.52 42663.83 88888.00 2023-07-31 11:23:12.000 212 21627.97 324.50 42663.83 88888.00 2023-07-31 11:23:13.000 212 21627.93 324.51 42663.82 88888.00 2023-07-31 11:23:14.000 212 21627.85 324.52 42663.82 88888.00 2023-07-31 11:23:15.000 212 21627.85 324.55 42663.89 99999.00 2023-07-31 11:23:16.000 212 21627.88 324.58 42663.94 99999.00 2023-07-31 11:23:17.000 212 21627.85 324.54 42663.91 99999.00 2023-07-31 11:23:18.000 212 21627.80 324.50 42663.86 99999.00 2023-07-31 11:23:19.000 212 21627.79 324.48 42663.87 99999.00 2023-07-31 11:23:20.000 212 21627.83 324.45 42663.89 47820.76 2023-07-31 11:23:21.000 212 21627.86 324.46 42663.90 88888.00 2023-07-31 11:23:22.000 212 21627.88 324.50 42663.94 88888.00 2023-07-31 11:23:23.000 212 21627.90 324.51 42663.97 88888.00 2023-07-31 11:23:24.000 212 21627.91 324.47 42663.97 88888.00 2023-07-31 11:23:25.000 212 21627.89 324.43 42663.94 47820.82 2023-07-31 11:23:26.000 212 21627.85 324.40 42663.88 88888.00 2023-07-31 11:23:27.000 212 21627.81 324.38 42663.83 88888.00 2023-07-31 11:23:28.000 212 21627.80 324.39 42663.82 88888.00 2023-07-31 11:23:29.000 212 21627.83 324.37 42663.82 88888.00 2023-07-31 11:23:30.000 212 21627.82 324.31 42663.82 47820.62 2023-07-31 11:23:31.000 212 21627.79 324.27 42663.87 88888.00 2023-07-31 11:23:32.000 212 21627.80 324.27 42663.94 88888.00 2023-07-31 11:23:33.000 212 21627.84 324.26 42663.93 88888.00 2023-07-31 11:23:34.000 212 21627.84 324.22 42663.82 88888.00 2023-07-31 11:23:35.000 212 21627.79 324.18 42663.73 47820.74 2023-07-31 11:23:36.000 212 21627.76 324.18 42663.70 88888.00 2023-07-31 11:23:37.000 212 21627.79 324.22 42663.73 88888.00 2023-07-31 11:23:38.000 212 21627.78 324.24 42663.77 88888.00 2023-07-31 11:23:39.000 212 21627.73 324.27 42663.79 88888.00 2023-07-31 11:23:40.000 212 21627.71 324.31 42663.83 47820.64 2023-07-31 11:23:41.000 212 21627.71 324.31 42663.84 88888.00 2023-07-31 11:23:42.000 212 21627.69 324.22 42663.75 88888.00 2023-07-31 11:23:43.000 212 21627.69 324.15 42663.69 88888.00 2023-07-31 11:23:44.000 212 21627.72 324.14 42663.75 88888.00 2023-07-31 11:23:45.000 212 21627.73 324.17 42663.83 47820.56 2023-07-31 11:23:46.000 212 21627.69 324.18 42663.84 88888.00 2023-07-31 11:23:47.000 212 21627.62 324.15 42663.79 88888.00 2023-07-31 11:23:48.000 212 21627.56 324.11 42663.75 88888.00 2023-07-31 11:23:49.000 212 21627.55 324.11 42663.76 88888.00 2023-07-31 11:23:50.000 212 21627.55 324.11 42663.77 47820.65 2023-07-31 11:23:51.000 212 21627.53 324.10 42663.78 88888.00 2023-07-31 11:23:52.000 212 21627.52 324.10 42663.82 88888.00 2023-07-31 11:23:53.000 212 21627.51 324.11 42663.86 88888.00 2023-07-31 11:23:54.000 212 21627.51 324.10 42663.88 88888.00 2023-07-31 11:23:55.000 212 21627.55 324.08 42663.89 47820.61 2023-07-31 11:23:56.000 212 21627.58 324.07 42663.90 88888.00 2023-07-31 11:23:57.000 212 21627.58 324.09 42663.90 88888.00 2023-07-31 11:23:58.000 212 21627.53 324.13 42663.86 88888.00 2023-07-31 11:23:59.000 212 21627.42 324.09 42663.83 88888.00 2023-07-31 11:24:00.000 212 21627.33 324.02 42663.81 47820.56 2023-07-31 11:24:01.000 212 21627.35 324.00 42663.81 88888.00 2023-07-31 11:24:02.000 212 21627.39 324.03 42663.84 88888.00 2023-07-31 11:24:03.000 212 21627.40 324.07 42663.91 88888.00 2023-07-31 11:24:04.000 212 21627.42 324.11 42663.95 88888.00 2023-07-31 11:24:05.000 212 21627.44 324.11 42663.92 47820.56 2023-07-31 11:24:06.000 212 21627.44 324.10 42663.88 88888.00 2023-07-31 11:24:07.000 212 21627.41 324.12 42663.88 88888.00 2023-07-31 11:24:08.000 212 21627.40 324.15 42663.88 88888.00 2023-07-31 11:24:09.000 212 21627.41 324.14 42663.88 88888.00 2023-07-31 11:24:10.000 212 21627.42 324.11 42663.89 47820.61 2023-07-31 11:24:11.000 212 21627.41 324.11 42663.89 88888.00 2023-07-31 11:24:12.000 212 21627.34 324.11 42663.92 88888.00 2023-07-31 11:24:13.000 212 21627.28 324.12 42663.95 88888.00 2023-07-31 11:24:14.000 212 21627.29 324.13 42663.97 88888.00 2023-07-31 11:24:15.000 212 21627.32 324.12 42664.00 47820.49 2023-07-31 11:24:16.000 212 21627.34 324.07 42664.02 88888.00 2023-07-31 11:24:17.000 212 21627.36 324.04 42664.03 88888.00 2023-07-31 11:24:18.000 212 21627.37 324.02 42664.00 88888.00 2023-07-31 11:24:19.000 212 21627.35 324.01 42663.94 88888.00 2023-07-31 11:24:20.000 212 21627.31 324.01 42663.94 47820.50 2023-07-31 11:24:21.000 212 21627.27 324.00 42664.01 88888.00 2023-07-31 11:24:22.000 212 21627.26 323.98 42664.04 88888.00 2023-07-31 11:24:23.000 212 21627.27 323.98 42664.01 88888.00 2023-07-31 11:24:24.000 212 21627.25 324.02 42663.97 88888.00 2023-07-31 11:24:25.000 212 21627.22 324.04 42663.98 47820.54 2023-07-31 11:24:26.000 212 21627.20 324.05 42664.01 88888.00 2023-07-31 11:24:27.000 212 21627.21 324.06 42664.01 88888.00 2023-07-31 11:24:28.000 212 21627.21 324.08 42664.00 88888.00 2023-07-31 11:24:29.000 212 21627.20 324.06 42664.00 88888.00 2023-07-31 11:24:30.000 212 21627.23 323.99 42664.00 47820.59 2023-07-31 11:24:31.000 212 21627.26 323.95 42664.01 88888.00 2023-07-31 11:24:32.000 212 21627.24 323.98 42664.02 88888.00 2023-07-31 11:24:33.000 212 21627.23 324.02 42664.03 88888.00 2023-07-31 11:24:34.000 212 21627.22 324.00 42664.02 88888.00 2023-07-31 11:24:35.000 212 21627.19 323.98 42663.98 47820.65 2023-07-31 11:24:36.000 212 21627.18 324.00 42663.98 88888.00 2023-07-31 11:24:37.000 212 21627.21 324.02 42664.02 88888.00 2023-07-31 11:24:38.000 212 21627.24 323.99 42664.02 88888.00 2023-07-31 11:24:39.000 212 21627.27 323.92 42664.02 88888.00 2023-07-31 11:24:40.000 212 21627.25 323.88 42664.04 47820.57 2023-07-31 11:24:41.000 212 21627.20 323.86 42664.04 88888.00 2023-07-31 11:24:42.000 212 21627.18 323.85 42663.97 88888.00 2023-07-31 11:24:43.000 212 21627.20 323.88 42663.90 88888.00 2023-07-31 11:24:44.000 212 21627.22 323.91 42663.91 88888.00 2023-07-31 11:24:45.000 212 21627.24 323.88 42663.93 47820.65 2023-07-31 11:24:46.000 212 21627.24 323.89 42663.92 88888.00 2023-07-31 11:24:47.000 212 21627.24 323.95 42663.94 88888.00 2023-07-31 11:24:48.000 212 21627.23 323.97 42663.97 88888.00 2023-07-31 11:24:49.000 212 21627.23 323.93 42664.00 88888.00 2023-07-31 11:24:50.000 212 21627.24 323.88 42664.02 47820.58 2023-07-31 11:24:51.000 212 21627.27 323.84 42664.00 88888.00 2023-07-31 11:24:52.000 212 21627.28 323.84 42663.95 88888.00 2023-07-31 11:24:53.000 212 21627.27 323.88 42663.95 88888.00 2023-07-31 11:24:54.000 212 21627.23 323.91 42663.97 88888.00 2023-07-31 11:24:55.000 212 21627.23 323.93 42663.98 99999.00 2023-07-31 11:24:56.000 212 21627.25 323.92 42664.00 99999.00 2023-07-31 11:24:57.000 212 21627.26 323.88 42664.00 99999.00 2023-07-31 11:24:58.000 212 21627.24 323.83 42663.96 99999.00 2023-07-31 11:24:59.000 212 21627.21 323.78 42663.95 99999.00 2023-07-31 11:25:00.000 212 21627.20 323.77 42664.02 47820.61 2023-07-31 11:25:01.000 212 21627.21 323.80 42664.07 88888.00 2023-07-31 11:25:02.000 212 21627.21 323.83 42664.06 88888.00 2023-07-31 11:25:03.000 212 21627.23 323.83 42664.02 88888.00 2023-07-31 11:25:04.000 212 21627.24 323.80 42663.99 88888.00 2023-07-31 11:25:05.000 212 21627.20 323.78 42663.96 47820.66 2023-07-31 11:25:06.000 212 21627.15 323.76 42663.97 88888.00 2023-07-31 11:25:07.000 212 21627.18 323.75 42663.99 88888.00 2023-07-31 11:25:08.000 212 21627.26 323.78 42664.00 88888.00 2023-07-31 11:25:09.000 212 21627.26 323.81 42663.97 88888.00 2023-07-31 11:25:10.000 212 21627.20 323.81 42663.93 47820.58 2023-07-31 11:25:11.000 212 21627.20 323.83 42663.91 88888.00 2023-07-31 11:25:12.000 212 21627.24 323.86 42663.93 88888.00 2023-07-31 11:25:13.000 212 21627.22 323.86 42663.95 88888.00 2023-07-31 11:25:14.000 212 21627.18 323.85 42663.98 88888.00 2023-07-31 11:25:15.000 212 21627.14 323.81 42664.02 99999.00 2023-07-31 11:25:16.000 212 21627.13 323.77 42664.02 99999.00 2023-07-31 11:25:17.000 212 21627.16 323.77 42664.00 99999.00 2023-07-31 11:25:18.000 212 21627.17 323.77 42663.98 99999.00 2023-07-31 11:25:19.000 212 21627.15 323.75 42663.96 99999.00 2023-07-31 11:25:20.000 212 21627.15 323.74 42663.98 47820.54 2023-07-31 11:25:21.000 212 21627.16 323.75 42664.04 88888.00 2023-07-31 11:25:22.000 212 21627.16 323.76 42664.10 88888.00 2023-07-31 11:25:23.000 212 21627.16 323.75 42664.12 88888.00 2023-07-31 11:25:24.000 212 21627.14 323.71 42664.09 88888.00 2023-07-31 11:25:25.000 212 21627.11 323.68 42664.04 99999.00 2023-07-31 11:25:26.000 212 21627.08 323.68 42664.01 99999.00 2023-07-31 11:25:27.000 212 21627.06 323.67 42664.01 99999.00 2023-07-31 11:25:28.000 212 21627.05 323.67 42664.00 99999.00 2023-07-31 11:25:29.000 212 21627.03 323.67 42664.01 99999.00 2023-07-31 11:25:30.000 212 21627.00 323.68 42664.00 47820.44 2023-07-31 11:25:31.000 212 21626.95 323.68 42663.97 88888.00 2023-07-31 11:25:32.000 212 21626.93 323.69 42663.96 88888.00 2023-07-31 11:25:33.000 212 21626.93 323.71 42663.96 88888.00 2023-07-31 11:25:34.000 212 21626.91 323.71 42663.96 88888.00 2023-07-31 11:25:35.000 212 21626.91 323.68 42663.97 47820.54 2023-07-31 11:25:36.000 212 21626.98 323.66 42664.01 88888.00 2023-07-31 11:25:37.000 212 21627.06 323.66 42664.02 88888.00 2023-07-31 11:25:38.000 212 21627.06 323.65 42664.02 88888.00 2023-07-31 11:25:39.000 212 21627.01 323.63 42664.03 88888.00 2023-07-31 11:25:40.000 212 21626.95 323.62 42664.04 47820.47 2023-07-31 11:25:41.000 212 21626.92 323.61 42664.03 88888.00 2023-07-31 11:25:42.000 212 21626.94 323.60 42664.02 88888.00 2023-07-31 11:25:43.000 212 21626.96 323.59 42664.06 88888.00 2023-07-31 11:25:44.000 212 21626.92 323.58 42664.11 88888.00 2023-07-31 11:25:45.000 212 21626.87 323.59 42664.11 47820.59 2023-07-31 11:25:46.000 212 21626.83 323.59 42664.06 88888.00 2023-07-31 11:25:47.000 212 21626.84 323.58 42664.03 88888.00 2023-07-31 11:25:48.000 212 21626.85 323.56 42664.04 88888.00 2023-07-31 11:25:49.000 212 21626.84 323.56 42664.01 88888.00 2023-07-31 11:25:50.000 212 21626.84 323.58 42663.94 47820.50 2023-07-31 11:25:51.000 212 21626.85 323.63 42663.91 88888.00 2023-07-31 11:25:52.000 212 21626.85 323.68 42663.93 88888.00 2023-07-31 11:25:53.000 212 21626.84 323.69 42663.94 88888.00 2023-07-31 11:25:54.000 212 21626.85 323.65 42663.94 88888.00 2023-07-31 11:25:55.000 212 21626.91 323.59 42663.96 99999.00 2023-07-31 11:25:56.000 212 21626.93 323.58 42664.02 99999.00 2023-07-31 11:25:57.000 212 21626.90 323.61 42664.10 99999.00 2023-07-31 11:25:58.000 212 21626.89 323.58 42664.12 99999.00 2023-07-31 11:25:59.000 212 21626.92 323.52 42664.11 99999.00 2023-07-31 11:26:00.000 212 21626.93 323.50 42664.10 47820.53 2023-07-31 11:26:01.000 212 21626.89 323.51 42664.05 88888.00 2023-07-31 11:26:02.000 212 21626.84 323.53 42664.00 88888.00 2023-07-31 11:26:03.000 212 21626.82 323.54 42664.00 88888.00 2023-07-31 11:26:04.000 212 21626.81 323.51 42664.03 88888.00 2023-07-31 11:26:05.000 212 21626.83 323.48 42664.10 47820.50 2023-07-31 11:26:06.000 212 21626.87 323.50 42664.12 88888.00 2023-07-31 11:26:07.000 212 21626.88 323.52 42664.07 88888.00 2023-07-31 11:26:08.000 212 21626.89 323.53 42664.04 88888.00 2023-07-31 11:26:09.000 212 21626.89 323.54 42664.07 88888.00 2023-07-31 11:26:10.000 212 21626.87 323.54 42664.11 47820.43 2023-07-31 11:26:11.000 212 21626.84 323.54 42664.11 88888.00 2023-07-31 11:26:12.000 212 21626.79 323.56 42664.07 88888.00 2023-07-31 11:26:13.000 212 21626.77 323.58 42664.07 88888.00 2023-07-31 11:26:14.000 212 21626.81 323.58 42664.13 88888.00 2023-07-31 11:26:15.000 212 21626.84 323.55 42664.14 47820.54 2023-07-31 11:26:16.000 212 21626.84 323.52 42664.11 88888.00 2023-07-31 11:26:17.000 212 21626.83 323.54 42664.14 88888.00 2023-07-31 11:26:18.000 212 21626.80 323.62 42664.18 88888.00 2023-07-31 11:26:19.000 212 21626.76 323.70 42664.18 88888.00 2023-07-31 11:26:20.000 212 21626.72 323.70 42664.16 47820.58 2023-07-31 11:26:21.000 212 21626.69 323.65 42664.16 88888.00 2023-07-31 11:26:22.000 212 21626.72 323.59 42664.19 88888.00 2023-07-31 11:26:23.000 212 21626.78 323.56 42664.20 88888.00 2023-07-31 11:26:24.000 212 21626.78 323.54 42664.16 88888.00 2023-07-31 11:26:25.000 212 21626.73 323.53 42664.13 47820.50 2023-07-31 11:26:26.000 212 21626.73 323.52 42664.14 88888.00 2023-07-31 11:26:27.000 212 21626.77 323.52 42664.16 88888.00 2023-07-31 11:26:28.000 212 21626.78 323.49 42664.16 88888.00 2023-07-31 11:26:29.000 212 21626.77 323.45 42664.14 88888.00 2023-07-31 11:26:30.000 212 21626.79 323.44 42664.13 47820.49 2023-07-31 11:26:31.000 212 21626.81 323.47 42664.14 88888.00 2023-07-31 11:26:32.000 212 21626.78 323.49 42664.12 88888.00 2023-07-31 11:26:33.000 212 21626.78 323.49 42664.06 88888.00 2023-07-31 11:26:34.000 212 21626.79 323.48 42664.03 88888.00 2023-07-31 11:26:35.000 212 21626.77 323.50 42664.05 47820.58 2023-07-31 11:26:36.000 212 21626.75 323.50 42664.10 88888.00 2023-07-31 11:26:37.000 212 21626.75 323.46 42664.16 88888.00 2023-07-31 11:26:38.000 212 21626.74 323.40 42664.17 88888.00 2023-07-31 11:26:39.000 212 21626.73 323.35 42664.11 88888.00 2023-07-31 11:26:40.000 212 21626.72 323.31 42664.02 99999.00 2023-07-31 11:26:41.000 212 21626.71 323.31 42664.02 99999.00 2023-07-31 11:26:42.000 212 21626.70 323.36 42664.11 99999.00 2023-07-31 11:26:43.000 212 21626.75 323.43 42664.16 99999.00 2023-07-31 11:26:44.000 212 21626.82 323.46 42664.13 99999.00 2023-07-31 11:26:45.000 212 21626.79 323.43 42664.05 99999.00 2023-07-31 11:26:46.000 212 21626.72 323.39 42664.04 99999.00 2023-07-31 11:26:47.000 212 21626.69 323.37 42664.09 99999.00 2023-07-31 11:26:48.000 212 21626.69 323.37 42664.09 99999.00 2023-07-31 11:26:49.000 212 21626.66 323.38 42664.07 99999.00 2023-07-31 11:26:50.000 212 21626.64 323.37 42664.07 47820.37 2023-07-31 11:26:51.000 212 21626.65 323.33 42664.09 88888.00 2023-07-31 11:26:52.000 212 21626.67 323.31 42664.09 88888.00 2023-07-31 11:26:53.000 212 21626.69 323.36 42664.09 88888.00 2023-07-31 11:26:54.000 212 21626.69 323.39 42664.07 88888.00 2023-07-31 11:26:55.000 212 21626.70 323.41 42664.09 47820.38 2023-07-31 11:26:56.000 212 21626.68 323.43 42664.11 88888.00 2023-07-31 11:26:57.000 212 21626.63 323.42 42664.07 88888.00 2023-07-31 11:26:58.000 212 21626.62 323.42 42664.05 88888.00 2023-07-31 11:26:59.000 212 21626.67 323.42 42664.09 88888.00 2023-07-31 11:27:00.000 212 21626.69 323.37 42664.15 47820.43 2023-07-31 11:27:01.000 212 21626.63 323.32 42664.18 88888.00 2023-07-31 11:27:02.000 212 21626.59 323.35 42664.19 88888.00 2023-07-31 11:27:03.000 212 21626.62 323.39 42664.18 88888.00 2023-07-31 11:27:04.000 212 21626.66 323.39 42664.14 88888.00 2023-07-31 11:27:05.000 212 21626.63 323.35 42664.14 47820.42 2023-07-31 11:27:06.000 212 21626.60 323.37 42664.16 88888.00 2023-07-31 11:27:07.000 212 21626.58 323.39 42664.17 88888.00 2023-07-31 11:27:08.000 212 21626.53 323.36 42664.14 88888.00 2023-07-31 11:27:09.000 212 21626.46 323.27 42664.10 88888.00 2023-07-31 11:27:10.000 212 21626.42 323.23 42664.07 47820.38 2023-07-31 11:27:11.000 212 21626.44 323.25 42664.04 88888.00 2023-07-31 11:27:12.000 212 21626.50 323.26 42664.02 88888.00 2023-07-31 11:27:13.000 212 21626.50 323.27 42664.07 88888.00 2023-07-31 11:27:14.000 212 21626.50 323.29 42664.12 88888.00 2023-07-31 11:27:15.000 212 21626.53 323.31 42664.11 99999.00 2023-07-31 11:27:16.000 212 21626.56 323.29 42664.07 99999.00 2023-07-31 11:27:17.000 212 21626.55 323.23 42664.04 99999.00 2023-07-31 11:27:18.000 212 21626.52 323.17 42664.04 99999.00 2023-07-31 11:27:19.000 212 21626.51 323.17 42664.06 99999.00 2023-07-31 11:27:20.000 212 21626.56 323.18 42664.06 47820.40 2023-07-31 11:27:21.000 212 21626.60 323.15 42664.02 88888.00 2023-07-31 11:27:22.000 212 21626.57 323.10 42664.02 88888.00 2023-07-31 11:27:23.000 212 21626.55 323.09 42664.05 88888.00 2023-07-31 11:27:24.000 212 21626.61 323.09 42664.03 88888.00 2023-07-31 11:27:25.000 212 21626.67 323.08 42663.99 47820.41 2023-07-31 11:27:26.000 212 21626.66 323.07 42663.98 88888.00 2023-07-31 11:27:27.000 212 21626.58 323.06 42663.96 88888.00 2023-07-31 11:27:28.000 212 21626.52 323.07 42663.97 88888.00 2023-07-31 11:27:29.000 212 21626.53 323.08 42664.00 88888.00 2023-07-31 11:27:30.000 212 21626.56 323.07 42663.96 47820.34 2023-07-31 11:27:31.000 212 21626.54 323.04 42663.86 88888.00 2023-07-31 11:27:32.000 212 21626.53 322.97 42663.80 88888.00 2023-07-31 11:27:33.000 212 21626.60 322.91 42663.79 88888.00 2023-07-31 11:27:34.000 212 21626.68 322.92 42663.82 88888.00 2023-07-31 11:27:35.000 212 21626.72 322.94 42663.86 47820.33 2023-07-31 11:27:36.000 212 21626.72 322.95 42663.86 88888.00 2023-07-31 11:27:37.000 212 21626.69 322.94 42663.81 88888.00 2023-07-31 11:27:38.000 212 21626.71 322.93 42663.78 88888.00 2023-07-31 11:27:39.000 212 21626.75 322.94 42663.79 88888.00 2023-07-31 11:27:40.000 212 21626.76 322.91 42663.78 47820.33 2023-07-31 11:27:41.000 212 21626.78 322.88 42663.76 88888.00 2023-07-31 11:27:42.000 212 21626.84 322.87 42663.76 88888.00 2023-07-31 11:27:43.000 212 21626.88 322.86 42663.76 88888.00 2023-07-31 11:27:44.000 212 21626.86 322.83 42663.76 88888.00 2023-07-31 11:27:45.000 212 21626.81 322.84 42663.75 47820.40 2023-07-31 11:27:46.000 212 21626.79 322.82 42663.76 88888.00 2023-07-31 11:27:47.000 212 21626.82 322.77 42663.79 88888.00 2023-07-31 11:27:48.000 212 21626.86 322.74 42663.80 88888.00 2023-07-31 11:27:49.000 212 21626.88 322.73 42663.77 88888.00 2023-07-31 11:27:50.000 212 21626.87 322.72 42663.72 47820.28 2023-07-31 11:27:51.000 212 21626.83 322.71 42663.71 88888.00 2023-07-31 11:27:52.000 212 21626.81 322.71 42663.73 88888.00 2023-07-31 11:27:53.000 212 21626.83 322.70 42663.75 88888.00 2023-07-31 11:27:54.000 212 21626.87 322.69 42663.77 88888.00 2023-07-31 11:27:55.000 212 21626.86 322.67 42663.75 47820.30 2023-07-31 11:27:56.000 212 21626.80 322.66 42663.71 88888.00 2023-07-31 11:27:57.000 212 21626.75 322.66 42663.68 88888.00 2023-07-31 11:27:58.000 212 21626.75 322.67 42663.65 88888.00 2023-07-31 11:27:59.000 212 21626.77 322.68 42663.61 88888.00 2023-07-31 11:28:00.000 212 21626.79 322.65 42663.57 99999.00 2023-07-31 11:28:01.000 212 21626.80 322.61 42663.54 99999.00 2023-07-31 11:28:02.000 212 21626.82 322.57 42663.56 99999.00 2023-07-31 11:28:03.000 212 21626.85 322.56 42663.61 99999.00 2023-07-31 11:28:04.000 212 21626.88 322.56 42663.65 99999.00 2023-07-31 11:28:05.000 212 21626.88 322.55 42663.65 47820.20 2023-07-31 11:28:06.000 212 21626.87 322.55 42663.63 88888.00 2023-07-31 11:28:07.000 212 21626.90 322.56 42663.61 88888.00 2023-07-31 11:28:08.000 212 21626.93 322.54 42663.57 88888.00 2023-07-31 11:28:09.000 212 21626.94 322.50 42663.57 88888.00 2023-07-31 11:28:10.000 212 21626.94 322.53 42663.66 47820.27 2023-07-31 11:28:11.000 212 21626.97 322.57 42663.71 88888.00 2023-07-31 11:28:12.000 212 21627.01 322.59 42663.70 88888.00 2023-07-31 11:28:13.000 212 21627.01 322.58 42663.66 88888.00 2023-07-31 11:28:14.000 212 21627.00 322.56 42663.62 88888.00 2023-07-31 11:28:15.000 212 21627.02 322.54 42663.59 47820.29 2023-07-31 11:28:16.000 212 21627.05 322.50 42663.57 88888.00 2023-07-31 11:28:17.000 212 21627.06 322.48 42663.56 88888.00 2023-07-31 11:28:18.000 212 21627.04 322.49 42663.57 88888.00 2023-07-31 11:28:19.000 212 21627.03 322.52 42663.61 88888.00 2023-07-31 11:28:20.000 212 21627.03 322.50 42663.59 47820.33 2023-07-31 11:28:21.000 212 21627.03 322.44 42663.57 88888.00 2023-07-31 11:28:22.000 212 21627.03 322.39 42663.57 88888.00 2023-07-31 11:28:23.000 212 21627.03 322.36 42663.54 88888.00 2023-07-31 11:28:24.000 212 21627.01 322.36 42663.49 88888.00 2023-07-31 11:28:25.000 212 21627.04 322.36 42663.48 47820.19 2023-07-31 11:28:26.000 212 21627.13 322.33 42663.53 88888.00 2023-07-31 11:28:27.000 212 21627.15 322.30 42663.56 88888.00 2023-07-31 11:28:28.000 212 21627.07 322.30 42663.55 88888.00 2023-07-31 11:28:29.000 212 21626.97 322.31 42663.52 88888.00 2023-07-31 11:28:30.000 212 21626.93 322.34 42663.48 47820.20 2023-07-31 11:28:31.000 212 21627.00 322.40 42663.47 88888.00 2023-07-31 11:28:32.000 212 21627.06 322.43 42663.50 88888.00 2023-07-31 11:28:33.000 212 21627.00 322.42 42663.52 88888.00 2023-07-31 11:28:34.000 212 21626.94 322.44 42663.56 88888.00 2023-07-31 11:28:35.000 212 21626.93 322.49 42663.59 47820.07 2023-07-31 11:28:36.000 212 21626.97 322.51 42663.61 88888.00 2023-07-31 11:28:37.000 212 21627.00 322.52 42663.61 88888.00 2023-07-31 11:28:38.000 212 21626.98 322.53 42663.59 88888.00 2023-07-31 11:28:39.000 212 21626.93 322.53 42663.56 88888.00 2023-07-31 11:28:40.000 212 21626.89 322.47 42663.50 47820.25 2023-07-31 11:28:41.000 212 21626.87 322.41 42663.45 88888.00 2023-07-31 11:28:42.000 212 21626.88 322.42 42663.47 88888.00 2023-07-31 11:28:43.000 212 21626.92 322.47 42663.53 88888.00 2023-07-31 11:28:44.000 212 21626.92 322.45 42663.51 88888.00 2023-07-31 11:28:45.000 212 21626.90 322.40 42663.45 47820.10 2023-07-31 11:28:46.000 212 21626.90 322.38 42663.43 88888.00 2023-07-31 11:28:47.000 212 21626.90 322.40 42663.44 88888.00 2023-07-31 11:28:48.000 212 21626.89 322.37 42663.47 88888.00 2023-07-31 11:28:49.000 212 21626.87 322.33 42663.48 88888.00 2023-07-31 11:28:50.000 212 21626.85 322.33 42663.43 47820.08 2023-07-31 11:28:51.000 212 21626.84 322.33 42663.35 88888.00 2023-07-31 11:28:52.000 212 21626.88 322.32 42663.34 88888.00 2023-07-31 11:28:53.000 212 21626.93 322.35 42663.38 88888.00 2023-07-31 11:28:54.000 212 21626.93 322.34 42663.41 88888.00 2023-07-31 11:28:55.000 212 21626.88 322.27 42663.39 47820.08 2023-07-31 11:28:56.000 212 21626.85 322.25 42663.38 88888.00 2023-07-31 11:28:57.000 212 21626.88 322.27 42663.34 88888.00 2023-07-31 11:28:58.000 212 21626.90 322.25 42663.29 88888.00 2023-07-31 11:28:59.000 212 21626.86 322.23 42663.27 88888.00 2023-07-31 11:29:00.000 212 21626.84 322.22 42663.31 47820.10 2023-07-31 11:29:01.000 212 21626.85 322.22 42663.35 88888.00 2023-07-31 11:29:02.000 212 21626.85 322.22 42663.36 88888.00 2023-07-31 11:29:03.000 212 21626.85 322.23 42663.34 88888.00 2023-07-31 11:29:04.000 212 21626.88 322.25 42663.33 88888.00 2023-07-31 11:29:05.000 212 21626.92 322.29 42663.34 47820.05 2023-07-31 11:29:06.000 212 21626.93 322.28 42663.34 88888.00 2023-07-31 11:29:07.000 212 21626.91 322.29 42663.32 88888.00 2023-07-31 11:29:08.000 212 21626.89 322.33 42663.32 88888.00 2023-07-31 11:29:09.000 212 21626.86 322.33 42663.35 88888.00 2023-07-31 11:29:10.000 212 21626.87 322.29 42663.35 47820.10 2023-07-31 11:29:11.000 212 21626.88 322.27 42663.33 88888.00 2023-07-31 11:29:12.000 212 21626.89 322.25 42663.32 88888.00 2023-07-31 11:29:13.000 212 21626.90 322.20 42663.33 88888.00 2023-07-31 11:29:14.000 212 21626.89 322.16 42663.33 88888.00 2023-07-31 11:29:15.000 212 21626.88 322.15 42663.29 47820.08 2023-07-31 11:29:16.000 212 21626.90 322.16 42663.24 88888.00 2023-07-31 11:29:17.000 212 21626.95 322.18 42663.23 88888.00 2023-07-31 11:29:18.000 212 21626.98 322.22 42663.26 88888.00 2023-07-31 11:29:19.000 212 21626.97 322.21 42663.25 88888.00 2023-07-31 11:29:20.000 212 21626.93 322.15 42663.25 47820.19 2023-07-31 11:29:21.000 212 21626.94 322.10 42663.29 88888.00 2023-07-31 11:29:22.000 212 21627.00 322.06 42663.26 88888.00 2023-07-31 11:29:23.000 212 21627.02 322.06 42663.17 88888.00 2023-07-31 11:29:24.000 212 21626.98 322.09 42663.15 88888.00 2023-07-31 11:29:25.000 212 21626.98 322.09 42663.20 47820.15 2023-07-31 11:29:26.000 212 21627.04 322.05 42663.27 88888.00 2023-07-31 11:29:27.000 212 21627.10 322.02 42663.31 88888.00 2023-07-31 11:29:28.000 212 21627.12 322.03 42663.32 88888.00 2023-07-31 11:29:29.000 212 21627.13 322.08 42663.33 88888.00 2023-07-31 11:29:30.000 212 21627.15 322.11 42663.34 47820.18 2023-07-31 11:29:31.000 212 21627.14 322.09 42663.31 88888.00 2023-07-31 11:29:32.000 212 21627.12 322.08 42663.30 88888.00 2023-07-31 11:29:33.000 212 21627.14 322.07 42663.32 88888.00 2023-07-31 11:29:34.000 212 21627.20 322.05 42663.32 88888.00 2023-07-31 11:29:35.000 212 21627.23 322.02 42663.29 47820.05 2023-07-31 11:29:36.000 212 21627.18 321.95 42663.27 88888.00 2023-07-31 11:29:37.000 212 21627.12 321.92 42663.26 88888.00 2023-07-31 11:29:38.000 212 21627.10 321.94 42663.25 88888.00 2023-07-31 11:29:39.000 212 21627.10 321.92 42663.25 88888.00 2023-07-31 11:29:40.000 212 21627.10 321.87 42663.24 47820.06 2023-07-31 11:29:41.000 212 21627.11 321.84 42663.27 88888.00 2023-07-31 11:29:42.000 212 21627.15 321.84 42663.34 88888.00 2023-07-31 11:29:43.000 212 21627.17 321.82 42663.37 88888.00 2023-07-31 11:29:44.000 212 21627.16 321.80 42663.32 88888.00 2023-07-31 11:29:45.000 212 21627.16 321.82 42663.27 99999.00 2023-07-31 11:29:46.000 212 21627.19 321.84 42663.21 99999.00 2023-07-31 11:29:47.000 212 21627.23 321.83 42663.15 99999.00 2023-07-31 11:29:48.000 212 21627.24 321.84 42663.14 99999.00 2023-07-31 11:29:49.000 212 21627.24 321.83 42663.16 99999.00 2023-07-31 11:29:50.000 212 21627.24 321.80 42663.18 47820.06 2023-07-31 11:29:51.000 212 21627.21 321.80 42663.14 88888.00 2023-07-31 11:29:52.000 212 21627.17 321.83 42663.09 88888.00 2023-07-31 11:29:53.000 212 21627.15 321.80 42663.06 88888.00 2023-07-31 11:29:54.000 212 21627.13 321.72 42663.06 88888.00 2023-07-31 11:29:55.000 212 21627.11 321.71 42663.06 47819.93 2023-07-31 11:29:56.000 212 21627.13 321.75 42663.06 88888.00 2023-07-31 11:29:57.000 212 21627.18 321.78 42663.07 88888.00 2023-07-31 11:29:58.000 212 21627.24 321.77 42663.06 88888.00 2023-07-31 11:29:59.000 212 21627.28 321.78 42663.04 88888.00 2023-07-31 11:30:00.000 212 21627.26 321.82 42663.05 47819.98 2023-07-31 11:30:01.000 212 21627.24 321.83 42663.07 88888.00 2023-07-31 11:30:02.000 212 21627.25 321.79 42663.08 88888.00 2023-07-31 11:30:03.000 212 21627.24 321.75 42663.07 88888.00 2023-07-31 11:30:04.000 212 21627.23 321.74 42663.09 88888.00 2023-07-31 11:30:05.000 212 21627.25 321.74 42663.14 47820.02 2023-07-31 11:30:06.000 212 21627.26 321.72 42663.12 88888.00 2023-07-31 11:30:07.000 212 21627.26 321.67 42663.07 88888.00 2023-07-31 11:30:08.000 212 21627.28 321.65 42663.04 88888.00 2023-07-31 11:30:09.000 212 21627.32 321.67 42663.02 88888.00 2023-07-31 11:30:10.000 212 21627.34 321.66 42662.98 47820.06 2023-07-31 11:30:11.000 212 21627.34 321.62 42662.95 88888.00 2023-07-31 11:30:12.000 212 21627.33 321.61 42662.94 88888.00 2023-07-31 11:30:13.000 212 21627.34 321.64 42662.95 88888.00 2023-07-31 11:30:14.000 212 21627.34 321.63 42662.98 88888.00 2023-07-31 11:30:15.000 212 21627.32 321.58 42663.01 47819.84 2023-07-31 11:30:16.000 212 21627.29 321.54 42663.00 88888.00 2023-07-31 11:30:17.000 212 21627.29 321.56 42662.98 88888.00 2023-07-31 11:30:18.000 212 21627.34 321.61 42663.00 88888.00 2023-07-31 11:30:19.000 212 21627.37 321.63 42662.99 88888.00 2023-07-31 11:30:20.000 212 21627.33 321.62 42662.96 47820.00 2023-07-31 11:30:21.000 212 21627.27 321.59 42662.94 88888.00 2023-07-31 11:30:22.000 212 21627.27 321.56 42662.94 88888.00 2023-07-31 11:30:23.000 212 21627.32 321.54 42662.97 88888.00 2023-07-31 11:30:24.000 212 21627.38 321.51 42663.01 88888.00 2023-07-31 11:30:25.000 212 21627.41 321.46 42663.02 47820.00 2023-07-31 11:30:26.000 212 21627.41 321.42 42662.97 88888.00 2023-07-31 11:30:27.000 212 21627.41 321.42 42662.91 88888.00 2023-07-31 11:30:28.000 212 21627.44 321.46 42662.89 88888.00 2023-07-31 11:30:29.000 212 21627.46 321.47 42662.88 88888.00 2023-07-31 11:30:30.000 212 21627.46 321.44 42662.85 47819.89 2023-07-31 11:30:31.000 212 21627.45 321.40 42662.87 88888.00 2023-07-31 11:30:32.000 212 21627.47 321.39 42662.90 88888.00 2023-07-31 11:30:33.000 212 21627.49 321.40 42662.89 88888.00 2023-07-31 11:30:34.000 212 21627.50 321.42 42662.86 88888.00 2023-07-31 11:30:35.000 212 21627.52 321.44 42662.88 47819.95 2023-07-31 11:30:36.000 212 21627.54 321.43 42662.89 88888.00 2023-07-31 11:30:37.000 212 21627.54 321.38 42662.89 88888.00 2023-07-31 11:30:38.000 212 21627.52 321.35 42662.90 88888.00 2023-07-31 11:30:39.000 212 21627.51 321.36 42662.91 88888.00 2023-07-31 11:30:40.000 212 21627.47 321.38 42662.94 47819.95 2023-07-31 11:30:41.000 212 21627.42 321.39 42662.97 88888.00 2023-07-31 11:30:42.000 212 21627.39 321.38 42662.96 88888.00 2023-07-31 11:30:43.000 212 21627.40 321.37 42662.94 88888.00 2023-07-31 11:30:44.000 212 21627.41 321.36 42662.96 88888.00 2023-07-31 11:30:45.000 212 21627.39 321.33 42662.96 47819.89 2023-07-31 11:30:46.000 212 21627.34 321.30 42662.93 88888.00 2023-07-31 11:30:47.000 212 21627.35 321.31 42662.93 88888.00 2023-07-31 11:30:48.000 212 21627.41 321.31 42662.95 88888.00 2023-07-31 11:30:49.000 212 21627.46 321.30 42662.96 88888.00 2023-07-31 11:30:50.000 212 21627.45 321.27 42662.97 47819.90 2023-07-31 11:30:51.000 212 21627.39 321.23 42662.96 88888.00 2023-07-31 11:30:52.000 212 21627.33 321.22 42662.96 88888.00 2023-07-31 11:30:53.000 212 21627.31 321.25 42662.95 88888.00 2023-07-31 11:30:54.000 212 21627.32 321.26 42662.91 88888.00 2023-07-31 11:30:55.000 212 21627.34 321.26 42662.90 47819.86 2023-07-31 11:30:56.000 212 21627.37 321.27 42662.92 88888.00 2023-07-31 11:30:57.000 212 21627.40 321.27 42662.92 88888.00 2023-07-31 11:30:58.000 212 21627.43 321.28 42662.89 88888.00 2023-07-31 11:30:59.000 212 21627.41 321.26 42662.85 88888.00 2023-07-31 11:31:00.000 212 21627.36 321.21 42662.83 47819.96 2023-07-31 11:31:01.000 212 21627.33 321.19 42662.82 88888.00 2023-07-31 11:31:02.000 212 21627.32 321.20 42662.79 88888.00 2023-07-31 11:31:03.000 212 21627.34 321.19 42662.81 88888.00 2023-07-31 11:31:04.000 212 21627.37 321.17 42662.87 88888.00 2023-07-31 11:31:05.000 212 21627.40 321.18 42662.90 47819.78 2023-07-31 11:31:06.000 212 21627.38 321.17 42662.89 88888.00 2023-07-31 11:31:07.000 212 21627.34 321.14 42662.85 88888.00 2023-07-31 11:31:08.000 212 21627.36 321.14 42662.82 88888.00 2023-07-31 11:31:09.000 212 21627.40 321.14 42662.82 88888.00 2023-07-31 11:31:10.000 212 21627.37 321.09 42662.82 47819.82 2023-07-31 11:31:11.000 212 21627.29 321.06 42662.82 88888.00 2023-07-31 11:31:12.000 212 21627.27 321.04 42662.82 88888.00 2023-07-31 11:31:13.000 212 21627.32 321.04 42662.84 88888.00 2023-07-31 11:31:14.000 212 21627.36 321.06 42662.88 88888.00 2023-07-31 11:31:15.000 212 21627.35 321.09 42662.90 47819.81 2023-07-31 11:31:16.000 212 21627.31 321.07 42662.90 88888.00 2023-07-31 11:31:17.000 212 21627.28 321.03 42662.87 88888.00 2023-07-31 11:31:18.000 212 21627.27 321.00 42662.82 88888.00 2023-07-31 11:31:19.000 212 21627.26 321.01 42662.77 88888.00 2023-07-31 11:31:20.000 212 21627.28 321.06 42662.74 47819.75 2023-07-31 11:31:21.000 212 21627.27 321.08 42662.73 88888.00 2023-07-31 11:31:22.000 212 21627.27 321.08 42662.76 88888.00 2023-07-31 11:31:23.000 212 21627.28 321.06 42662.80 88888.00 2023-07-31 11:31:24.000 212 21627.28 321.07 42662.82 88888.00 2023-07-31 11:31:25.000 212 21627.30 321.09 42662.82 47819.84 2023-07-31 11:31:26.000 212 21627.31 321.08 42662.80 88888.00 2023-07-31 11:31:27.000 212 21627.31 321.04 42662.76 88888.00 2023-07-31 11:31:28.000 212 21627.27 321.04 42662.76 88888.00 2023-07-31 11:31:29.000 212 21627.25 321.07 42662.80 88888.00 2023-07-31 11:31:30.000 212 21627.26 321.09 42662.83 47819.73 2023-07-31 11:31:31.000 212 21627.24 321.11 42662.84 88888.00 2023-07-31 11:31:32.000 212 21627.23 321.12 42662.82 88888.00 2023-07-31 11:31:33.000 212 21627.24 321.12 42662.78 88888.00 2023-07-31 11:31:34.000 212 21627.23 321.10 42662.73 88888.00 2023-07-31 11:31:35.000 212 21627.17 321.05 42662.68 47819.74 2023-07-31 11:31:36.000 212 21627.15 321.04 42662.69 88888.00 2023-07-31 11:31:37.000 212 21627.19 321.08 42662.75 88888.00 2023-07-31 11:31:38.000 212 21627.22 321.10 42662.79 88888.00 2023-07-31 11:31:39.000 212 21627.21 321.07 42662.81 88888.00 2023-07-31 11:31:40.000 212 21627.16 321.07 42662.85 47819.70 2023-07-31 11:31:41.000 212 21627.10 321.11 42662.90 88888.00 2023-07-31 11:31:42.000 212 21627.07 321.13 42662.91 88888.00 2023-07-31 11:31:43.000 212 21627.05 321.13 42662.88 88888.00 2023-07-31 11:31:44.000 212 21627.06 321.15 42662.86 88888.00 2023-07-31 11:31:45.000 212 21627.10 321.17 42662.89 47819.88 2023-07-31 11:31:46.000 212 21627.11 321.16 42662.89 88888.00 2023-07-31 11:31:47.000 212 21627.12 321.19 42662.86 88888.00 2023-07-31 11:31:48.000 212 21627.12 321.21 42662.87 88888.00 2023-07-31 11:31:49.000 212 21627.09 321.15 42662.88 88888.00 2023-07-31 11:31:50.000 212 21627.07 321.11 42662.89 99999.00 2023-07-31 11:31:51.000 212 21627.08 321.13 42662.90 99999.00 2023-07-31 11:31:52.000 212 21627.07 321.11 42662.87 99999.00 2023-07-31 11:31:53.000 212 21627.06 321.06 42662.84 99999.00 2023-07-31 11:31:54.000 212 21627.02 321.04 42662.82 99999.00 2023-07-31 11:31:55.000 212 21626.98 321.08 42662.82 47819.75 2023-07-31 11:31:56.000 212 21627.01 321.14 42662.84 88888.00 2023-07-31 11:31:57.000 212 21627.08 321.17 42662.87 88888.00 2023-07-31 11:31:58.000 212 21627.10 321.15 42662.88 88888.00 2023-07-31 11:31:59.000 212 21627.08 321.13 42662.87 88888.00 2023-07-31 11:32:00.000 212 21627.06 321.13 42662.85 47819.74 2023-07-31 11:32:01.000 212 21627.03 321.14 42662.85 88888.00 2023-07-31 11:32:02.000 212 21627.04 321.13 42662.84 88888.00 2023-07-31 11:32:03.000 212 21627.09 321.12 42662.82 88888.00 2023-07-31 11:32:04.000 212 21627.12 321.12 42662.83 88888.00 2023-07-31 11:32:05.000 212 21627.10 321.08 42662.85 47819.88 2023-07-31 11:32:06.000 212 21627.07 321.02 42662.84 88888.00 2023-07-31 11:32:07.000 212 21627.05 320.98 42662.84 88888.00 2023-07-31 11:32:08.000 212 21627.03 320.96 42662.84 88888.00 2023-07-31 11:32:09.000 212 21627.00 320.98 42662.83 88888.00 2023-07-31 11:32:10.000 212 21627.02 321.02 42662.82 47819.79 2023-07-31 11:32:11.000 212 21627.10 321.05 42662.82 88888.00 2023-07-31 11:32:12.000 212 21627.15 321.04 42662.85 88888.00 2023-07-31 11:32:13.000 212 21627.10 321.02 42662.88 88888.00 2023-07-31 11:32:14.000 212 21627.02 321.00 42662.88 88888.00 2023-07-31 11:32:15.000 212 21627.00 321.00 42662.83 47819.82 2023-07-31 11:32:16.000 212 21627.02 321.01 42662.78 88888.00 2023-07-31 11:32:17.000 212 21627.02 321.00 42662.76 88888.00 2023-07-31 11:32:18.000 212 21627.01 321.01 42662.78 88888.00 2023-07-31 11:32:19.000 212 21627.03 321.03 42662.79 88888.00 2023-07-31 11:32:20.000 212 21627.05 321.01 42662.79 47819.84 2023-07-31 11:32:21.000 212 21627.02 320.96 42662.84 88888.00 2023-07-31 11:32:22.000 212 21626.98 320.92 42662.87 88888.00 2023-07-31 11:32:23.000 212 21626.99 320.91 42662.88 88888.00 2023-07-31 11:32:24.000 212 21627.03 320.93 42662.88 88888.00 2023-07-31 11:32:25.000 212 21627.03 320.93 42662.88 47819.74 2023-07-31 11:32:26.000 212 21626.98 320.91 42662.86 88888.00 2023-07-31 11:32:27.000 212 21626.98 320.91 42662.83 88888.00 2023-07-31 11:32:28.000 212 21627.01 320.93 42662.85 88888.00 2023-07-31 11:32:29.000 212 21627.02 320.94 42662.91 88888.00 2023-07-31 11:32:30.000 212 21627.02 320.94 42662.95 47819.83 2023-07-31 11:32:31.000 212 21627.05 320.92 42662.95 88888.00 2023-07-31 11:32:32.000 212 21627.07 320.89 42662.94 88888.00 2023-07-31 11:32:33.000 212 21627.03 320.88 42662.90 88888.00 2023-07-31 11:32:34.000 212 21626.98 320.85 42662.90 88888.00 2023-07-31 11:32:35.000 212 21626.97 320.82 42662.93 47819.72 2023-07-31 11:32:36.000 212 21626.98 320.81 42662.91 88888.00 2023-07-31 11:32:37.000 212 21627.00 320.81 42662.89 88888.00 2023-07-31 11:32:38.000 212 21627.03 320.81 42662.93 88888.00 2023-07-31 11:32:39.000 212 21627.03 320.81 42662.94 88888.00 2023-07-31 11:32:40.000 212 21627.04 320.80 42662.89 47819.78 2023-07-31 11:32:41.000 212 21627.07 320.78 42662.80 88888.00 2023-07-31 11:32:42.000 212 21627.09 320.74 42662.76 88888.00 2023-07-31 11:32:43.000 212 21627.07 320.69 42662.81 88888.00 2023-07-31 11:32:44.000 212 21627.06 320.67 42662.86 88888.00 2023-07-31 11:32:45.000 212 21627.06 320.66 42662.86 47819.71 2023-07-31 11:32:46.000 212 21627.06 320.65 42662.89 88888.00 2023-07-31 11:32:47.000 212 21627.08 320.63 42662.91 88888.00 2023-07-31 11:32:48.000 212 21627.16 320.62 42662.90 88888.00 2023-07-31 11:32:49.000 212 21627.23 320.60 42662.85 88888.00 2023-07-31 11:32:50.000 212 21627.24 320.55 42662.80 47819.70 2023-07-31 11:32:51.000 212 21627.22 320.50 42662.79 88888.00 2023-07-31 11:32:52.000 212 21627.24 320.50 42662.82 88888.00 2023-07-31 11:32:53.000 212 21627.28 320.52 42662.86 88888.00 2023-07-31 11:32:54.000 212 21627.31 320.52 42662.87 88888.00 2023-07-31 11:32:55.000 212 21627.28 320.51 42662.86 99999.00 2023-07-31 11:32:56.000 212 21627.26 320.50 42662.84 99999.00 2023-07-31 11:32:57.000 212 21627.27 320.51 42662.80 99999.00 2023-07-31 11:32:58.000 212 21627.32 320.52 42662.76 99999.00 2023-07-31 11:32:59.000 212 21627.31 320.54 42662.76 99999.00 2023-07-31 11:33:00.000 212 21627.26 320.55 42662.77 47819.77 2023-07-31 11:33:01.000 212 21627.22 320.51 42662.73 88888.00 2023-07-31 11:33:02.000 212 21627.24 320.44 42662.71 88888.00 2023-07-31 11:33:03.000 212 21627.28 320.44 42662.74 88888.00 2023-07-31 11:33:04.000 212 21627.28 320.46 42662.74 88888.00 2023-07-31 11:33:05.000 212 21627.27 320.46 42662.72 47819.66 2023-07-31 11:33:06.000 212 21627.30 320.46 42662.72 88888.00 2023-07-31 11:33:07.000 212 21627.27 320.42 42662.73 88888.00 2023-07-31 11:33:08.000 212 21627.22 320.38 42662.73 88888.00 2023-07-31 11:33:09.000 212 21627.24 320.37 42662.76 88888.00 2023-07-31 11:33:10.000 212 21627.24 320.37 42662.76 47819.55 2023-07-31 11:33:11.000 212 21627.20 320.36 42662.70 88888.00 2023-07-31 11:33:12.000 212 21627.16 320.34 42662.68 88888.00 2023-07-31 11:33:13.000 212 21627.17 320.36 42662.73 88888.00 2023-07-31 11:33:14.000 212 21627.18 320.38 42662.79 88888.00 2023-07-31 11:33:15.000 212 21627.13 320.35 42662.83 47819.60 2023-07-31 11:33:16.000 212 21627.11 320.37 42662.84 88888.00 2023-07-31 11:33:17.000 212 21627.16 320.46 42662.82 88888.00 2023-07-31 11:33:18.000 212 21627.22 320.47 42662.79 88888.00 2023-07-31 11:33:19.000 212 21627.23 320.37 42662.77 88888.00 2023-07-31 11:33:20.000 212 21627.22 320.29 42662.74 47819.63 2023-07-31 11:33:21.000 212 21627.23 320.29 42662.73 88888.00 2023-07-31 11:33:22.000 212 21627.26 320.31 42662.70 88888.00 2023-07-31 11:33:23.000 212 21627.28 320.32 42662.70 88888.00 2023-07-31 11:33:24.000 212 21627.27 320.29 42662.73 88888.00 2023-07-31 11:33:25.000 212 21627.26 320.25 42662.75 47819.55 2023-07-31 11:33:26.000 212 21627.26 320.25 42662.73 88888.00 2023-07-31 11:33:27.000 212 21627.25 320.25 42662.68 88888.00 2023-07-31 11:33:28.000 212 21627.24 320.25 42662.64 88888.00 2023-07-31 11:33:29.000 212 21627.25 320.26 42662.65 88888.00 2023-07-31 11:33:30.000 212 21627.29 320.27 42662.68 47819.55 2023-07-31 11:33:31.000 212 21627.34 320.25 42662.67 88888.00 2023-07-31 11:33:32.000 212 21627.34 320.20 42662.67 88888.00 2023-07-31 11:33:33.000 212 21627.34 320.17 42662.69 88888.00 2023-07-31 11:33:34.000 212 21627.33 320.17 42662.69 88888.00 2023-07-31 11:33:35.000 212 21627.28 320.16 42662.66 47819.68 2023-07-31 11:33:36.000 212 21627.25 320.13 42662.62 88888.00 2023-07-31 11:33:37.000 212 21627.28 320.10 42662.62 88888.00 2023-07-31 11:33:38.000 212 21627.32 320.08 42662.65 88888.00 2023-07-31 11:33:39.000 212 21627.34 320.06 42662.69 88888.00 2023-07-31 11:33:40.000 212 21627.33 320.07 42662.70 47819.61 2023-07-31 11:33:41.000 212 21627.29 320.07 42662.68 88888.00 2023-07-31 11:33:42.000 212 21627.27 320.04 42662.64 88888.00 2023-07-31 11:33:43.000 212 21627.26 320.00 42662.64 88888.00 2023-07-31 11:33:44.000 212 21627.26 320.00 42662.67 88888.00 2023-07-31 11:33:45.000 212 21627.24 320.02 42662.67 47819.52 2023-07-31 11:33:46.000 212 21627.21 320.05 42662.64 88888.00 2023-07-31 11:33:47.000 212 21627.21 320.08 42662.61 88888.00 2023-07-31 11:33:48.000 212 21627.26 320.13 42662.60 88888.00 2023-07-31 11:33:49.000 212 21627.27 320.17 42662.60 88888.00 2023-07-31 11:33:50.000 212 21627.27 320.19 42662.63 47819.66 2023-07-31 11:33:51.000 212 21627.28 320.19 42662.66 88888.00 2023-07-31 11:33:52.000 212 21627.27 320.14 42662.65 88888.00 2023-07-31 11:33:53.000 212 21627.26 320.12 42662.68 88888.00 2023-07-31 11:33:54.000 212 21627.26 320.17 42662.69 88888.00 2023-07-31 11:33:55.000 212 21627.29 320.20 42662.67 47819.64 2023-07-31 11:33:56.000 212 21627.29 320.20 42662.67 88888.00 2023-07-31 11:33:57.000 212 21627.25 320.18 42662.70 88888.00 2023-07-31 11:33:58.000 212 21627.24 320.17 42662.71 88888.00 2023-07-31 11:33:59.000 212 21627.26 320.13 42662.67 88888.00 2023-07-31 11:34:00.000 212 21627.25 320.07 42662.64 47819.60 2023-07-31 11:34:01.000 212 21627.24 320.05 42662.62 88888.00 2023-07-31 11:34:02.000 212 21627.24 320.06 42662.59 88888.00 2023-07-31 11:34:03.000 212 21627.26 320.06 42662.60 88888.00 2023-07-31 11:34:04.000 212 21627.30 320.02 42662.62 88888.00 2023-07-31 11:34:05.000 212 21627.28 319.98 42662.59 47819.60 2023-07-31 11:34:06.000 212 21627.26 320.00 42662.55 88888.00 2023-07-31 11:34:07.000 212 21627.26 320.05 42662.57 88888.00 2023-07-31 11:34:08.000 212 21627.28 320.06 42662.66 88888.00 2023-07-31 11:34:09.000 212 21627.29 320.06 42662.69 88888.00 2023-07-31 11:34:10.000 212 21627.28 320.09 42662.64 47819.65 2023-07-31 11:34:11.000 212 21627.28 320.10 42662.57 88888.00 2023-07-31 11:34:12.000 212 21627.27 320.05 42662.54 88888.00 2023-07-31 11:34:13.000 212 21627.26 319.99 42662.55 88888.00 2023-07-31 11:34:14.000 212 21627.24 319.96 42662.54 88888.00 2023-07-31 11:34:15.000 212 21627.24 320.01 42662.54 47819.70 2023-07-31 11:34:16.000 212 21627.26 320.06 42662.57 88888.00 2023-07-31 11:34:17.000 212 21627.26 320.01 42662.62 88888.00 2023-07-31 11:34:18.000 212 21627.28 319.97 42662.65 88888.00 2023-07-31 11:34:19.000 212 21627.29 319.98 42662.65 88888.00 2023-07-31 11:34:20.000 212 21627.26 319.99 42662.62 47819.69 2023-07-31 11:34:21.000 212 21627.22 319.97 42662.59 88888.00 2023-07-31 11:34:22.000 212 21627.23 319.97 42662.61 88888.00 2023-07-31 11:34:23.000 212 21627.29 320.03 42662.71 88888.00 2023-07-31 11:34:24.000 212 21627.32 320.07 42662.77 88888.00 2023-07-31 11:34:25.000 212 21627.28 320.06 42662.74 47819.67 2023-07-31 11:34:26.000 212 21627.22 320.04 42662.71 88888.00 2023-07-31 11:34:27.000 212 21627.17 320.04 42662.70 88888.00 2023-07-31 11:34:28.000 212 21627.17 319.99 42662.69 88888.00 2023-07-31 11:34:29.000 212 21627.18 319.91 42662.70 88888.00 2023-07-31 11:34:30.000 212 21627.17 319.89 42662.68 47819.58 2023-07-31 11:34:31.000 212 21627.15 319.96 42662.64 88888.00 2023-07-31 11:34:32.000 212 21627.17 320.01 42662.63 88888.00 2023-07-31 11:34:33.000 212 21627.18 319.98 42662.63 88888.00 2023-07-31 11:34:34.000 212 21627.19 319.91 42662.66 88888.00 2023-07-31 11:34:35.000 212 21627.20 319.91 42662.69 47819.54 2023-07-31 11:34:36.000 212 21627.19 319.91 42662.68 88888.00 2023-07-31 11:34:37.000 212 21627.19 319.88 42662.67 88888.00 2023-07-31 11:34:38.000 212 21627.19 319.87 42662.68 88888.00 2023-07-31 11:34:39.000 212 21627.18 319.89 42662.69 88888.00 2023-07-31 11:34:40.000 212 21627.18 319.93 42662.70 47819.51 2023-07-31 11:34:41.000 212 21627.15 319.94 42662.69 88888.00 2023-07-31 11:34:42.000 212 21627.09 319.94 42662.64 88888.00 2023-07-31 11:34:43.000 212 21627.10 319.96 42662.63 88888.00 2023-07-31 11:34:44.000 212 21627.18 319.96 42662.68 88888.00 2023-07-31 11:34:45.000 212 21627.23 319.93 42662.71 47819.52 2023-07-31 11:34:46.000 212 21627.23 319.90 42662.73 88888.00 2023-07-31 11:34:47.000 212 21627.19 319.89 42662.75 88888.00 2023-07-31 11:34:48.000 212 21627.14 319.89 42662.74 88888.00 2023-07-31 11:34:49.000 212 21627.12 319.87 42662.72 88888.00 2023-07-31 11:34:50.000 212 21627.12 319.85 42662.68 47819.65 2023-07-31 11:34:51.000 212 21627.09 319.84 42662.66 88888.00 2023-07-31 11:34:52.000 212 21627.08 319.90 42662.69 88888.00 2023-07-31 11:34:53.000 212 21627.10 319.94 42662.73 88888.00 2023-07-31 11:34:54.000 212 21627.11 319.93 42662.71 88888.00 2023-07-31 11:34:55.000 212 21627.10 319.91 42662.68 47819.65 2023-07-31 11:34:56.000 212 21627.08 319.90 42662.69 88888.00 2023-07-31 11:34:57.000 212 21627.09 319.89 42662.72 88888.00 2023-07-31 11:34:58.000 212 21627.10 319.88 42662.73 88888.00 2023-07-31 11:34:59.000 212 21627.06 319.85 42662.71 88888.00 2023-07-31 11:35:00.000 212 21626.99 319.81 42662.66 47819.47 2023-07-31 11:35:01.000 212 21626.96 319.76 42662.62 88888.00 2023-07-31 11:35:02.000 212 21627.00 319.75 42662.62 88888.00 2023-07-31 11:35:03.000 212 21627.07 319.76 42662.68 88888.00 2023-07-31 11:35:04.000 212 21627.07 319.75 42662.73 88888.00 2023-07-31 11:35:05.000 212 21627.01 319.75 42662.75 47819.53 2023-07-31 11:35:06.000 212 21626.99 319.78 42662.74 88888.00 2023-07-31 11:35:07.000 212 21626.99 319.81 42662.72 88888.00 2023-07-31 11:35:08.000 212 21626.98 319.85 42662.69 88888.00 2023-07-31 11:35:09.000 212 21626.97 319.87 42662.66 88888.00 2023-07-31 11:35:10.000 212 21626.95 319.84 42662.66 47819.50 2023-07-31 11:35:11.000 212 21626.98 319.82 42662.73 88888.00 2023-07-31 11:35:12.000 212 21626.98 319.88 42662.81 88888.00 2023-07-31 11:35:13.000 212 21626.95 319.96 42662.82 88888.00 2023-07-31 11:35:14.000 212 21626.95 319.95 42662.79 88888.00 2023-07-31 11:35:15.000 212 21626.96 319.90 42662.76 47819.61 2023-07-31 11:35:16.000 212 21626.97 319.89 42662.77 88888.00 2023-07-31 11:35:17.000 212 21626.97 319.87 42662.76 88888.00 2023-07-31 11:35:18.000 212 21626.99 319.84 42662.73 88888.00 2023-07-31 11:35:19.000 212 21627.02 319.83 42662.73 88888.00 2023-07-31 11:35:20.000 212 21627.02 319.83 42662.74 47819.55 2023-07-31 11:35:21.000 212 21627.03 319.82 42662.74 88888.00 2023-07-31 11:35:22.000 212 21627.05 319.84 42662.76 88888.00 2023-07-31 11:35:23.000 212 21627.03 319.86 42662.79 88888.00 2023-07-31 11:35:24.000 212 21626.98 319.87 42662.80 88888.00 2023-07-31 11:35:25.000 212 21626.95 319.88 42662.81 47819.67 2023-07-31 11:35:26.000 212 21626.93 319.87 42662.81 88888.00 2023-07-31 11:35:27.000 212 21626.92 319.89 42662.83 88888.00 2023-07-31 11:35:28.000 212 21626.92 319.92 42662.88 88888.00 2023-07-31 11:35:29.000 212 21626.94 319.92 42662.91 88888.00 2023-07-31 11:35:30.000 212 21626.98 319.91 42662.90 47819.69 2023-07-31 11:35:31.000 212 21626.98 319.93 42662.86 88888.00 2023-07-31 11:35:32.000 212 21626.96 319.90 42662.82 88888.00 2023-07-31 11:35:33.000 212 21626.94 319.85 42662.79 88888.00 2023-07-31 11:35:34.000 212 21626.91 319.83 42662.75 88888.00 2023-07-31 11:35:35.000 212 21626.86 319.86 42662.74 47819.64 2023-07-31 11:35:36.000 212 21626.84 319.86 42662.76 88888.00 2023-07-31 11:35:37.000 212 21626.84 319.83 42662.74 88888.00 2023-07-31 11:35:38.000 212 21626.88 319.80 42662.75 88888.00 2023-07-31 11:35:39.000 212 21626.91 319.80 42662.79 88888.00 2023-07-31 11:35:40.000 212 21626.91 319.82 42662.82 47819.49 2023-07-31 11:35:41.000 212 21626.93 319.82 42662.86 88888.00 2023-07-31 11:35:42.000 212 21626.95 319.79 42662.89 88888.00 2023-07-31 11:35:43.000 212 21626.94 319.80 42662.89 88888.00 2023-07-31 11:35:44.000 212 21626.94 319.84 42662.86 88888.00 2023-07-31 11:35:45.000 212 21626.95 319.85 42662.84 47819.62 2023-07-31 11:35:46.000 212 21626.96 319.87 42662.84 88888.00 2023-07-31 11:35:47.000 212 21627.00 319.93 42662.86 88888.00 2023-07-31 11:35:48.000 212 21626.99 319.99 42662.86 88888.00 2023-07-31 11:35:49.000 212 21626.94 319.97 42662.86 88888.00 2023-07-31 11:35:50.000 212 21626.93 319.92 42662.86 47819.63 2023-07-31 11:35:51.000 212 21626.97 319.87 42662.87 88888.00 2023-07-31 11:35:52.000 212 21626.97 319.86 42662.90 88888.00 2023-07-31 11:35:53.000 212 21626.90 319.84 42662.95 88888.00 2023-07-31 11:35:54.000 212 21626.87 319.82 42662.95 88888.00 2023-07-31 11:35:55.000 212 21626.87 319.84 42662.93 47819.55 2023-07-31 11:35:56.000 212 21626.84 319.89 42662.94 88888.00 2023-07-31 11:35:57.000 212 21626.80 319.90 42662.98 88888.00 2023-07-31 11:35:58.000 212 21626.79 319.86 42662.95 88888.00 2023-07-31 11:35:59.000 212 21626.81 319.79 42662.88 88888.00 2023-07-31 11:36:00.000 212 21626.83 319.77 42662.84 47819.56 2023-07-31 11:36:01.000 212 21626.77 319.76 42662.82 88888.00 2023-07-31 11:36:02.000 212 21626.70 319.75 42662.82 88888.00 2023-07-31 11:36:03.000 212 21626.68 319.76 42662.86 88888.00 2023-07-31 11:36:04.000 212 21626.70 319.77 42662.85 88888.00 2023-07-31 11:36:05.000 212 21626.72 319.75 42662.83 47819.57 2023-07-31 11:36:06.000 212 21626.69 319.75 42662.83 88888.00 2023-07-31 11:36:07.000 212 21626.64 319.74 42662.81 88888.00 2023-07-31 11:36:08.000 212 21626.63 319.73 42662.78 88888.00 2023-07-31 11:36:09.000 212 21626.64 319.74 42662.77 88888.00 2023-07-31 11:36:10.000 212 21626.64 319.75 42662.79 47819.66 2023-07-31 11:36:11.000 212 21626.65 319.79 42662.84 88888.00 2023-07-31 11:36:12.000 212 21626.68 319.83 42662.93 88888.00 2023-07-31 11:36:13.000 212 21626.69 319.86 42662.96 88888.00 2023-07-31 11:36:14.000 212 21626.70 319.89 42662.95 88888.00 2023-07-31 11:36:15.000 212 21626.72 319.87 42662.95 47819.48 2023-07-31 11:36:16.000 212 21626.72 319.82 42662.97 88888.00 2023-07-31 11:36:17.000 212 21626.72 319.78 42662.98 88888.00 2023-07-31 11:36:18.000 212 21626.69 319.79 42662.96 88888.00 2023-07-31 11:36:19.000 212 21626.64 319.83 42662.94 88888.00 2023-07-31 11:36:20.000 212 21626.60 319.85 42662.97 47819.46 2023-07-31 11:36:21.000 212 21626.60 319.86 42663.00 88888.00 2023-07-31 11:36:22.000 212 21626.62 319.88 42663.04 88888.00 2023-07-31 11:36:23.000 212 21626.60 319.89 42663.04 88888.00 2023-07-31 11:36:24.000 212 21626.58 319.84 42662.99 88888.00 2023-07-31 11:36:25.000 212 21626.58 319.77 42662.98 47819.39 2023-07-31 11:36:26.000 212 21626.57 319.74 42663.03 88888.00 2023-07-31 11:36:27.000 212 21626.52 319.75 42663.09 88888.00 2023-07-31 11:36:28.000 212 21626.50 319.80 42663.09 88888.00 2023-07-31 11:36:29.000 212 21626.48 319.83 42663.02 88888.00 2023-07-31 11:36:30.000 212 21626.47 319.85 42662.98 47819.54 2023-07-31 11:36:31.000 212 21626.47 319.87 42662.99 88888.00 2023-07-31 11:36:32.000 212 21626.44 319.86 42662.97 88888.00 2023-07-31 11:36:33.000 212 21626.39 319.81 42662.92 88888.00 2023-07-31 11:36:34.000 212 21626.35 319.77 42662.90 88888.00 2023-07-31 11:36:35.000 212 21626.39 319.75 42662.90 47819.51 2023-07-31 11:36:36.000 212 21626.43 319.76 42662.89 88888.00 2023-07-31 11:36:37.000 212 21626.41 319.78 42662.90 88888.00 2023-07-31 11:36:38.000 212 21626.37 319.77 42662.94 88888.00 2023-07-31 11:36:39.000 212 21626.36 319.73 42663.00 88888.00 2023-07-31 11:36:40.000 212 21626.39 319.68 42663.03 99999.00 2023-07-31 11:36:41.000 212 21626.43 319.64 42662.99 99999.00 2023-07-31 11:36:42.000 212 21626.43 319.62 42662.95 99999.00 2023-07-31 11:36:43.000 212 21626.38 319.60 42662.98 99999.00 2023-07-31 11:36:44.000 212 21626.36 319.61 42663.02 99999.00 2023-07-31 11:36:45.000 212 21626.42 319.66 42663.02 47819.54 2023-07-31 11:36:46.000 212 21626.47 319.65 42662.98 88888.00 2023-07-31 11:36:47.000 212 21626.46 319.62 42662.97 88888.00 2023-07-31 11:36:48.000 212 21626.40 319.61 42662.97 88888.00 2023-07-31 11:36:49.000 212 21626.39 319.60 42662.98 88888.00 2023-07-31 11:36:50.000 212 21626.42 319.61 42663.00 47819.52 2023-07-31 11:36:51.000 212 21626.41 319.65 42663.01 88888.00 2023-07-31 11:36:52.000 212 21626.39 319.71 42663.02 88888.00 2023-07-31 11:36:53.000 212 21626.41 319.75 42663.04 88888.00 2023-07-31 11:36:54.000 212 21626.45 319.74 42663.06 88888.00 2023-07-31 11:36:55.000 212 21626.45 319.69 42663.02 47819.50 2023-07-31 11:36:56.000 212 21626.42 319.63 42662.97 88888.00 2023-07-31 11:36:57.000 212 21626.40 319.57 42662.95 88888.00 2023-07-31 11:36:58.000 212 21626.38 319.52 42662.97 88888.00 2023-07-31 11:36:59.000 212 21626.36 319.50 42662.98 88888.00 2023-07-31 11:37:00.000 212 21626.36 319.50 42662.96 47819.45 2023-07-31 11:37:01.000 212 21626.41 319.54 42662.97 88888.00 2023-07-31 11:37:02.000 212 21626.45 319.61 42663.03 88888.00 2023-07-31 11:37:03.000 212 21626.42 319.62 42663.05 88888.00 2023-07-31 11:37:04.000 212 21626.37 319.58 42662.99 88888.00 2023-07-31 11:37:05.000 212 21626.35 319.53 42662.93 47819.54 2023-07-31 11:37:06.000 212 21626.39 319.51 42662.91 88888.00 2023-07-31 11:37:07.000 212 21626.42 319.51 42662.91 88888.00 2023-07-31 11:37:08.000 212 21626.43 319.51 42662.91 88888.00 2023-07-31 11:37:09.000 212 21626.45 319.53 42662.89 88888.00 2023-07-31 11:37:10.000 212 21626.47 319.54 42662.89 47819.49 2023-07-31 11:37:11.000 212 21626.43 319.56 42662.93 88888.00 2023-07-31 11:37:12.000 212 21626.36 319.57 42662.95 88888.00 2023-07-31 11:37:13.000 212 21626.33 319.56 42662.94 88888.00 2023-07-31 11:37:14.000 212 21626.35 319.53 42662.89 88888.00 2023-07-31 11:37:15.000 212 21626.40 319.49 42662.83 47819.46 2023-07-31 11:37:16.000 212 21626.42 319.45 42662.83 88888.00 2023-07-31 11:37:17.000 212 21626.45 319.46 42662.89 88888.00 2023-07-31 11:37:18.000 212 21626.46 319.48 42662.91 88888.00 2023-07-31 11:37:19.000 212 21626.48 319.46 42662.91 88888.00 2023-07-31 11:37:20.000 212 21626.51 319.39 42662.90 99999.00 2023-07-31 11:37:21.000 212 21626.51 319.36 42662.89 99999.00 2023-07-31 11:37:22.000 212 21626.46 319.40 42662.89 99999.00 2023-07-31 11:37:23.000 212 21626.43 319.44 42662.90 99999.00 2023-07-31 11:37:24.000 212 21626.43 319.45 42662.88 99999.00 2023-07-31 11:37:25.000 212 21626.45 319.46 42662.86 47819.38 2023-07-31 11:37:26.000 212 21626.48 319.49 42662.89 88888.00 2023-07-31 11:37:27.000 212 21626.49 319.51 42662.92 88888.00 2023-07-31 11:37:28.000 212 21626.48 319.48 42662.92 88888.00 2023-07-31 11:37:29.000 212 21626.49 319.44 42662.89 88888.00 2023-07-31 11:37:30.000 212 21626.47 319.46 42662.84 47819.32 2023-07-31 11:37:31.000 212 21626.40 319.46 42662.77 88888.00 2023-07-31 11:37:32.000 212 21626.35 319.40 42662.72 88888.00 2023-07-31 11:37:33.000 212 21626.36 319.35 42662.75 88888.00 2023-07-31 11:37:34.000 212 21626.43 319.36 42662.82 88888.00 2023-07-31 11:37:35.000 212 21626.50 319.35 42662.88 47819.37 2023-07-31 11:37:36.000 212 21626.49 319.28 42662.87 88888.00 2023-07-31 11:37:37.000 212 21626.40 319.22 42662.79 88888.00 2023-07-31 11:37:38.000 212 21626.32 319.23 42662.72 88888.00 2023-07-31 11:37:39.000 212 21626.35 319.27 42662.75 88888.00 2023-07-31 11:37:40.000 212 21626.42 319.32 42662.82 47819.45 2023-07-31 11:37:41.000 212 21626.38 319.31 42662.82 88888.00 2023-07-31 11:37:42.000 212 21626.32 319.29 42662.80 88888.00 2023-07-31 11:37:43.000 212 21626.33 319.32 42662.85 88888.00 2023-07-31 11:37:44.000 212 21626.36 319.33 42662.89 88888.00 2023-07-31 11:37:45.000 212 21626.37 319.29 42662.89 47819.44 2023-07-31 11:37:46.000 212 21626.37 319.23 42662.89 88888.00 2023-07-31 11:37:47.000 212 21626.35 319.21 42662.86 88888.00 2023-07-31 11:37:48.000 212 21626.34 319.23 42662.82 88888.00 2023-07-31 11:37:49.000 212 21626.36 319.23 42662.79 88888.00 2023-07-31 11:37:50.000 212 21626.41 319.19 42662.79 47819.36 2023-07-31 11:37:51.000 212 21626.47 319.18 42662.82 88888.00 2023-07-31 11:37:52.000 212 21626.47 319.18 42662.79 88888.00 2023-07-31 11:37:53.000 212 21626.41 319.15 42662.71 88888.00 2023-07-31 11:37:54.000 212 21626.35 319.12 42662.66 88888.00 2023-07-31 11:37:55.000 212 21626.31 319.12 42662.65 47819.42 2023-07-31 11:37:56.000 212 21626.31 319.12 42662.69 88888.00 2023-07-31 11:37:57.000 212 21626.33 319.14 42662.74 88888.00 2023-07-31 11:37:58.000 212 21626.35 319.20 42662.78 88888.00 2023-07-31 11:37:59.000 212 21626.36 319.24 42662.78 88888.00 2023-07-31 11:38:00.000 212 21626.38 319.22 42662.76 47819.36 2023-07-31 11:38:01.000 212 21626.39 319.18 42662.76 88888.00 2023-07-31 11:38:02.000 212 21626.36 319.18 42662.78 88888.00 2023-07-31 11:38:03.000 212 21626.34 319.17 42662.78 88888.00 2023-07-31 11:38:04.000 212 21626.35 319.14 42662.77 88888.00 2023-07-31 11:38:05.000 212 21626.35 319.13 42662.79 47819.36 2023-07-31 11:38:06.000 212 21626.34 319.17 42662.81 88888.00 2023-07-31 11:38:07.000 212 21626.35 319.22 42662.84 88888.00 2023-07-31 11:38:08.000 212 21626.41 319.20 42662.85 88888.00 2023-07-31 11:38:09.000 212 21626.45 319.12 42662.85 88888.00 2023-07-31 11:38:10.000 212 21626.41 319.07 42662.86 47819.35 2023-07-31 11:38:11.000 212 21626.37 319.05 42662.85 88888.00 2023-07-31 11:38:12.000 212 21626.37 319.06 42662.82 88888.00 2023-07-31 11:38:13.000 212 21626.39 319.08 42662.85 88888.00 2023-07-31 11:38:14.000 212 21626.37 319.07 42662.89 88888.00 2023-07-31 11:38:15.000 212 21626.33 319.05 42662.90 47819.32 2023-07-31 11:38:16.000 212 21626.31 319.08 42662.89 88888.00 2023-07-31 11:38:17.000 212 21626.35 319.14 42662.90 88888.00 2023-07-31 11:38:18.000 212 21626.35 319.18 42662.91 88888.00 2023-07-31 11:38:19.000 212 21626.31 319.16 42662.87 88888.00 2023-07-31 11:38:20.000 212 21626.31 319.12 42662.82 47819.27 2023-07-31 11:38:21.000 212 21626.32 319.11 42662.82 88888.00 2023-07-31 11:38:22.000 212 21626.28 319.15 42662.85 88888.00 2023-07-31 11:38:23.000 212 21626.25 319.16 42662.88 88888.00 2023-07-31 11:38:24.000 212 21626.25 319.11 42662.90 88888.00 2023-07-31 11:38:25.000 212 21626.23 319.07 42662.92 47819.29 2023-07-31 11:38:26.000 212 21626.23 319.05 42662.94 88888.00 2023-07-31 11:38:27.000 212 21626.28 319.02 42662.96 88888.00 2023-07-31 11:38:28.000 212 21626.30 319.01 42662.92 88888.00 2023-07-31 11:38:29.000 212 21626.24 319.02 42662.86 88888.00 2023-07-31 11:38:30.000 212 21626.17 319.04 42662.84 47819.29 2023-07-31 11:38:31.000 212 21626.15 319.07 42662.87 88888.00 2023-07-31 11:38:32.000 212 21626.18 319.09 42662.92 88888.00 2023-07-31 11:38:33.000 212 21626.21 319.06 42662.93 88888.00 2023-07-31 11:38:34.000 212 21626.16 319.04 42662.94 88888.00 2023-07-31 11:38:35.000 212 21626.11 319.03 42662.93 47819.26 2023-07-31 11:38:36.000 212 21626.10 319.02 42662.88 88888.00 2023-07-31 11:38:37.000 212 21626.10 319.07 42662.87 88888.00 2023-07-31 11:38:38.000 212 21626.11 319.13 42662.91 88888.00 2023-07-31 11:38:39.000 212 21626.12 319.11 42662.91 88888.00 2023-07-31 11:38:40.000 212 21626.11 319.10 42662.89 47819.20 2023-07-31 11:38:41.000 212 21626.08 319.14 42662.89 88888.00 2023-07-31 11:38:42.000 212 21626.08 319.14 42662.91 88888.00 2023-07-31 11:38:43.000 212 21626.06 319.09 42662.95 88888.00 2023-07-31 11:38:44.000 212 21626.05 319.05 42662.95 88888.00 2023-07-31 11:38:45.000 212 21626.03 319.04 42662.94 47819.19 2023-07-31 11:38:46.000 212 21626.01 319.05 42662.94 88888.00 2023-07-31 11:38:47.000 212 21625.97 319.01 42662.92 88888.00 2023-07-31 11:38:48.000 212 21625.92 318.99 42662.91 88888.00 2023-07-31 11:38:49.000 212 21625.91 318.99 42662.95 88888.00 2023-07-31 11:38:50.000 212 21625.90 318.99 42662.96 47819.21 2023-07-31 11:38:51.000 212 21625.88 318.99 42662.96 88888.00 2023-07-31 11:38:52.000 212 21625.86 318.97 42662.94 88888.00 2023-07-31 11:38:53.000 212 21625.85 318.96 42662.91 88888.00 2023-07-31 11:38:54.000 212 21625.88 318.96 42662.89 88888.00 2023-07-31 11:38:55.000 212 21625.88 318.95 42662.93 99999.00 2023-07-31 11:38:56.000 212 21625.83 318.94 42662.94 99999.00 2023-07-31 11:38:57.000 212 21625.81 318.96 42662.93 99999.00 2023-07-31 11:38:58.000 212 21625.85 318.98 42662.91 99999.00 2023-07-31 11:38:59.000 212 21625.91 318.99 42662.91 99999.00 2023-07-31 11:39:00.000 212 21625.90 318.98 42662.88 47819.24 2023-07-31 11:39:01.000 212 21625.86 318.97 42662.84 88888.00 2023-07-31 11:39:02.000 212 21625.87 318.98 42662.84 88888.00 2023-07-31 11:39:03.000 212 21625.91 318.99 42662.86 88888.00 2023-07-31 11:39:04.000 212 21625.91 318.96 42662.85 88888.00 2023-07-31 11:39:05.000 212 21625.85 318.96 42662.86 47819.17 2023-07-31 11:39:06.000 212 21625.81 318.96 42662.90 88888.00 2023-07-31 11:39:07.000 212 21625.81 318.96 42662.95 88888.00 2023-07-31 11:39:08.000 212 21625.82 318.98 42663.01 88888.00 2023-07-31 11:39:09.000 212 21625.81 319.03 42663.06 88888.00 2023-07-31 11:39:10.000 212 21625.81 319.04 42663.06 47819.19 2023-07-31 11:39:11.000 212 21625.79 319.02 42663.04 88888.00 2023-07-31 11:39:12.000 212 21625.73 318.99 42663.04 88888.00 2023-07-31 11:39:13.000 212 21625.70 319.01 42663.05 88888.00 2023-07-31 11:39:14.000 212 21625.75 319.02 42663.03 88888.00 2023-07-31 11:39:15.000 212 21625.74 319.01 42662.98 47819.14 2023-07-31 11:39:16.000 212 21625.72 319.02 42662.95 88888.00 2023-07-31 11:39:17.000 212 21625.76 319.06 42662.96 88888.00 2023-07-31 11:39:18.000 212 21625.78 319.04 42662.99 88888.00 2023-07-31 11:39:19.000 212 21625.76 318.96 42663.03 88888.00 2023-07-31 11:39:20.000 212 21625.74 318.90 42663.04 47819.08 2023-07-31 11:39:21.000 212 21625.74 318.90 42663.02 88888.00 2023-07-31 11:39:22.000 212 21625.75 318.92 42663.01 88888.00 2023-07-31 11:39:23.000 212 21625.74 318.90 42662.98 88888.00 2023-07-31 11:39:24.000 212 21625.71 318.87 42662.95 88888.00 2023-07-31 11:39:25.000 212 21625.68 318.88 42662.95 47819.09 2023-07-31 11:39:26.000 212 21625.68 318.86 42662.93 88888.00 2023-07-31 11:39:27.000 212 21625.74 318.83 42662.93 88888.00 2023-07-31 11:39:28.000 212 21625.82 318.85 42662.96 88888.00 2023-07-31 11:39:29.000 212 21625.82 318.86 42662.98 88888.00 2023-07-31 11:39:30.000 212 21625.75 318.84 42662.95 47819.20 2023-07-31 11:39:31.000 212 21625.72 318.85 42662.97 88888.00 2023-07-31 11:39:32.000 212 21625.76 318.87 42663.01 88888.00 2023-07-31 11:39:33.000 212 21625.78 318.89 42663.02 88888.00 2023-07-31 11:39:34.000 212 21625.81 318.89 42663.02 88888.00 2023-07-31 11:39:35.000 212 21625.85 318.86 42662.99 47819.15 2023-07-31 11:39:36.000 212 21625.90 318.81 42662.96 88888.00 2023-07-31 11:39:37.000 212 21625.94 318.76 42662.95 88888.00 2023-07-31 11:39:38.000 212 21625.92 318.73 42662.94 88888.00 2023-07-31 11:39:39.000 212 21625.88 318.72 42662.93 88888.00 2023-07-31 11:39:40.000 212 21625.86 318.73 42662.91 99999.00 2023-07-31 11:39:41.000 212 21625.87 318.73 42662.88 99999.00 2023-07-31 11:39:42.000 212 21625.87 318.70 42662.86 99999.00 2023-07-31 11:39:43.000 212 21625.87 318.66 42662.85 99999.00 2023-07-31 11:39:44.000 212 21625.85 318.64 42662.86 99999.00 2023-07-31 11:39:45.000 212 21625.81 318.67 42662.88 47819.17 2023-07-31 11:39:46.000 212 21625.80 318.73 42662.89 88888.00 2023-07-31 11:39:47.000 212 21625.81 318.72 42662.89 88888.00 2023-07-31 11:39:48.000 212 21625.84 318.67 42662.88 88888.00 2023-07-31 11:39:49.000 212 21625.85 318.67 42662.88 88888.00 2023-07-31 11:39:50.000 212 21625.85 318.68 42662.89 47819.14 2023-07-31 11:39:51.000 212 21625.83 318.62 42662.90 88888.00 2023-07-31 11:39:52.000 212 21625.84 318.56 42662.91 88888.00 2023-07-31 11:39:53.000 212 21625.86 318.56 42662.89 88888.00 2023-07-31 11:39:54.000 212 21625.85 318.57 42662.86 88888.00 2023-07-31 11:39:55.000 212 21625.82 318.56 42662.86 47819.10 2023-07-31 11:39:56.000 212 21625.79 318.55 42662.88 88888.00 2023-07-31 11:39:57.000 212 21625.79 318.55 42662.87 88888.00 2023-07-31 11:39:58.000 212 21625.81 318.53 42662.86 88888.00 2023-07-31 11:39:59.000 212 21625.81 318.52 42662.89 88888.00 2023-07-31 11:40:00.000 212 21625.83 318.52 42662.96 47819.10 2023-07-31 11:40:01.000 212 21625.89 318.53 42662.98 88888.00 2023-07-31 11:40:02.000 212 21625.92 318.52 42662.93 88888.00 2023-07-31 11:40:03.000 212 21625.89 318.47 42662.87 88888.00 2023-07-31 11:40:04.000 212 21625.89 318.43 42662.86 88888.00 2023-07-31 11:40:05.000 212 21625.92 318.43 42662.87 47818.97 2023-07-31 11:40:06.000 212 21625.92 318.45 42662.88 88888.00 2023-07-31 11:40:07.000 212 21625.93 318.48 42662.89 88888.00 2023-07-31 11:40:08.000 212 21625.95 318.49 42662.88 88888.00 2023-07-31 11:40:09.000 212 21625.99 318.46 42662.83 88888.00 2023-07-31 11:40:10.000 212 21626.00 318.43 42662.77 47819.03 2023-07-31 11:40:11.000 212 21625.98 318.40 42662.75 88888.00 2023-07-31 11:40:12.000 212 21625.97 318.37 42662.77 88888.00 2023-07-31 11:40:13.000 212 21625.97 318.31 42662.77 88888.00 2023-07-31 11:40:14.000 212 21625.98 318.29 42662.77 88888.00 2023-07-31 11:40:15.000 212 21625.99 318.28 42662.74 47819.05 2023-07-31 11:40:16.000 212 21626.05 318.27 42662.73 88888.00 2023-07-31 11:40:17.000 212 21626.11 318.27 42662.74 88888.00 2023-07-31 11:40:18.000 212 21626.08 318.23 42662.74 88888.00 2023-07-31 11:40:19.000 212 21626.03 318.19 42662.74 88888.00 2023-07-31 11:40:20.000 212 21626.03 318.20 42662.77 47819.03 2023-07-31 11:40:21.000 212 21626.06 318.21 42662.79 88888.00 2023-07-31 11:40:22.000 212 21626.08 318.23 42662.77 88888.00 2023-07-31 11:40:23.000 212 21626.06 318.23 42662.73 88888.00 2023-07-31 11:40:24.000 212 21626.06 318.22 42662.72 88888.00 2023-07-31 11:40:25.000 212 21626.11 318.22 42662.75 99999.00 2023-07-31 11:40:26.000 212 21626.14 318.22 42662.76 99999.00 2023-07-31 11:40:27.000 212 21626.12 318.18 42662.71 99999.00 2023-07-31 11:40:28.000 212 21626.10 318.13 42662.67 99999.00 2023-07-31 11:40:29.000 212 21626.07 318.11 42662.64 99999.00 2023-07-31 11:40:30.000 212 21626.03 318.14 42662.59 47818.99 2023-07-31 11:40:31.000 212 21626.03 318.17 42662.59 88888.00 2023-07-31 11:40:32.000 212 21626.08 318.19 42662.62 88888.00 2023-07-31 11:40:33.000 212 21626.12 318.18 42662.64 88888.00 2023-07-31 11:40:34.000 212 21626.17 318.16 42662.66 88888.00 2023-07-31 11:40:35.000 212 21626.19 318.17 42662.65 47818.98 2023-07-31 11:40:36.000 212 21626.18 318.18 42662.63 88888.00 2023-07-31 11:40:37.000 212 21626.20 318.17 42662.62 88888.00 2023-07-31 11:40:38.000 212 21626.27 318.17 42662.60 88888.00 2023-07-31 11:40:39.000 212 21626.28 318.16 42662.62 88888.00 2023-07-31 11:40:40.000 212 21626.22 318.12 42662.63 47818.94 2023-07-31 11:40:41.000 212 21626.16 318.06 42662.62 88888.00 2023-07-31 11:40:42.000 212 21626.14 318.01 42662.62 88888.00 2023-07-31 11:40:43.000 212 21626.15 317.96 42662.64 88888.00 2023-07-31 11:40:44.000 212 21626.17 317.93 42662.69 88888.00 2023-07-31 11:40:45.000 212 21626.19 317.92 42662.70 47818.91 2023-07-31 11:40:46.000 212 21626.19 317.86 42662.66 88888.00 2023-07-31 11:40:47.000 212 21626.18 317.82 42662.62 88888.00 2023-07-31 11:40:48.000 212 21626.11 317.81 42662.59 88888.00 2023-07-31 11:40:49.000 212 21626.03 317.81 42662.54 88888.00 2023-07-31 11:40:50.000 212 21626.06 317.83 42662.55 47818.84 2023-07-31 11:40:51.000 212 21626.12 317.86 42662.58 88888.00 2023-07-31 11:40:52.000 212 21626.12 317.84 42662.57 88888.00 2023-07-31 11:40:53.000 212 21626.05 317.80 42662.57 88888.00 2023-07-31 11:40:54.000 212 21626.00 317.77 42662.61 88888.00 2023-07-31 11:40:55.000 212 21626.02 317.75 42662.56 47818.96 2023-07-31 11:40:56.000 212 21626.06 317.75 42662.50 88888.00 2023-07-31 11:40:57.000 212 21626.05 317.77 42662.51 88888.00 2023-07-31 11:40:58.000 212 21626.04 317.78 42662.58 88888.00 2023-07-31 11:40:59.000 212 21626.06 317.79 42662.60 88888.00 2023-07-31 11:41:00.000 212 21626.06 317.79 42662.55 47818.77 2023-07-31 11:41:01.000 212 21626.04 317.75 42662.48 88888.00 2023-07-31 11:41:02.000 212 21626.04 317.71 42662.45 88888.00 2023-07-31 11:41:03.000 212 21626.07 317.69 42662.46 88888.00 2023-07-31 11:41:04.000 212 21626.08 317.68 42662.46 88888.00 2023-07-31 11:41:05.000 212 21626.08 317.69 42662.48 47818.82 2023-07-31 11:41:06.000 212 21626.11 317.70 42662.54 88888.00 2023-07-31 11:41:07.000 212 21626.12 317.65 42662.60 88888.00 2023-07-31 11:41:08.000 212 21626.10 317.61 42662.59 88888.00 2023-07-31 11:41:09.000 212 21626.07 317.58 42662.55 88888.00 2023-07-31 11:41:10.000 212 21626.06 317.56 42662.54 47818.81 2023-07-31 11:41:11.000 212 21626.01 317.56 42662.52 88888.00 2023-07-31 11:41:12.000 212 21625.96 317.58 42662.50 88888.00 2023-07-31 11:41:13.000 212 21625.93 317.60 42662.47 88888.00 2023-07-31 11:41:14.000 212 21625.93 317.58 42662.44 88888.00 2023-07-31 11:41:15.000 212 21625.98 317.57 42662.44 47818.73 2023-07-31 11:41:16.000 212 21626.00 317.57 42662.49 88888.00 2023-07-31 11:41:17.000 212 21626.00 317.53 42662.53 88888.00 2023-07-31 11:41:18.000 212 21626.03 317.48 42662.51 88888.00 2023-07-31 11:41:19.000 212 21626.05 317.46 42662.46 88888.00 2023-07-31 11:41:20.000 212 21626.02 317.45 42662.45 47818.84 2023-07-31 11:41:21.000 212 21626.02 317.41 42662.48 88888.00 2023-07-31 11:41:22.000 212 21626.06 317.39 42662.51 88888.00 2023-07-31 11:41:23.000 212 21626.09 317.40 42662.48 88888.00 2023-07-31 11:41:24.000 212 21626.11 317.39 42662.42 88888.00 2023-07-31 11:41:25.000 212 21626.11 317.38 42662.37 47818.76 2023-07-31 11:41:26.000 212 21626.08 317.36 42662.33 88888.00 2023-07-31 11:41:27.000 212 21626.08 317.37 42662.30 88888.00 2023-07-31 11:41:28.000 212 21626.14 317.39 42662.31 88888.00 2023-07-31 11:41:29.000 212 21626.20 317.40 42662.36 88888.00 2023-07-31 11:41:30.000 212 21626.24 317.38 42662.40 47818.85 2023-07-31 11:41:31.000 212 21626.24 317.38 42662.40 88888.00 2023-07-31 11:41:32.000 212 21626.24 317.40 42662.36 88888.00 2023-07-31 11:41:33.000 212 21626.25 317.39 42662.29 88888.00 2023-07-31 11:41:34.000 212 21626.23 317.33 42662.23 88888.00 2023-07-31 11:41:35.000 212 21626.20 317.31 42662.26 47818.87 2023-07-31 11:41:36.000 212 21626.21 317.37 42662.34 88888.00 2023-07-31 11:41:37.000 212 21626.23 317.43 42662.36 88888.00 2023-07-31 11:41:38.000 212 21626.25 317.42 42662.34 88888.00 2023-07-31 11:41:39.000 212 21626.28 317.36 42662.31 88888.00 2023-07-31 11:41:40.000 212 21626.33 317.31 42662.31 47818.80 2023-07-31 11:41:41.000 212 21626.39 317.30 42662.34 88888.00 2023-07-31 11:41:42.000 212 21626.39 317.33 42662.38 88888.00 2023-07-31 11:41:43.000 212 21626.34 317.36 42662.39 88888.00 2023-07-31 11:41:44.000 212 21626.34 317.35 42662.39 88888.00 2023-07-31 11:41:45.000 212 21626.40 317.34 42662.37 47818.77 2023-07-31 11:41:46.000 212 21626.40 317.29 42662.29 88888.00 2023-07-31 11:41:47.000 212 21626.37 317.24 42662.24 88888.00 2023-07-31 11:41:48.000 212 21626.37 317.23 42662.25 88888.00 2023-07-31 11:41:49.000 212 21626.38 317.22 42662.27 88888.00 2023-07-31 11:41:50.000 212 21626.39 317.21 42662.29 47818.75 2023-07-31 11:41:51.000 212 21626.39 317.21 42662.28 88888.00 2023-07-31 11:41:52.000 212 21626.37 317.21 42662.21 88888.00 2023-07-31 11:41:53.000 212 21626.34 317.18 42662.14 88888.00 2023-07-31 11:41:54.000 212 21626.37 317.14 42662.11 88888.00 2023-07-31 11:41:55.000 212 21626.43 317.11 42662.12 47818.79 2023-07-31 11:41:56.000 212 21626.47 317.09 42662.16 88888.00 2023-07-31 11:41:57.000 212 21626.48 317.06 42662.19 88888.00 2023-07-31 11:41:58.000 212 21626.48 317.06 42662.21 88888.00 2023-07-31 11:41:59.000 212 21626.49 317.09 42662.22 88888.00 2023-07-31 11:42:00.000 212 21626.55 317.09 42662.24 47818.71 2023-07-31 11:42:01.000 212 21626.61 317.03 42662.24 88888.00 2023-07-31 11:42:02.000 212 21626.60 316.95 42662.18 88888.00 2023-07-31 11:42:03.000 212 21626.57 316.89 42662.11 88888.00 2023-07-31 11:42:04.000 212 21626.61 316.88 42662.11 88888.00 2023-07-31 11:42:05.000 212 21626.68 316.93 42662.11 99999.00 2023-07-31 11:42:06.000 212 21626.70 316.99 42662.07 99999.00 2023-07-31 11:42:07.000 212 21626.72 317.01 42662.02 99999.00 2023-07-31 11:42:08.000 212 21626.75 317.01 42662.01 99999.00 2023-07-31 11:42:09.000 212 21626.77 316.98 42662.02 99999.00 2023-07-31 11:42:10.000 212 21626.73 316.90 42662.00 47818.76 2023-07-31 11:42:11.000 212 21626.72 316.85 42661.99 88888.00 2023-07-31 11:42:12.000 212 21626.74 316.86 42662.01 88888.00 2023-07-31 11:42:13.000 212 21626.76 316.88 42662.01 88888.00 2023-07-31 11:42:14.000 212 21626.76 316.92 42661.98 88888.00 2023-07-31 11:42:15.000 212 21626.76 316.94 42661.98 47818.70 2023-07-31 11:42:16.000 212 21626.78 316.89 42661.94 88888.00 2023-07-31 11:42:17.000 212 21626.87 316.82 42661.91 88888.00 2023-07-31 11:42:18.000 212 21626.94 316.79 42661.90 88888.00 2023-07-31 11:42:19.000 212 21626.92 316.76 42661.89 88888.00 2023-07-31 11:42:20.000 212 21626.84 316.75 42661.86 47818.77 2023-07-31 11:42:21.000 212 21626.83 316.77 42661.85 88888.00 2023-07-31 11:42:22.000 212 21626.86 316.79 42661.84 88888.00 2023-07-31 11:42:23.000 212 21626.86 316.82 42661.85 88888.00 2023-07-31 11:42:24.000 212 21626.88 316.88 42661.90 88888.00 2023-07-31 11:42:25.000 212 21626.92 316.94 42661.94 47818.74 2023-07-31 11:42:26.000 212 21626.94 316.91 42661.91 88888.00 2023-07-31 11:42:27.000 212 21626.97 316.86 42661.84 88888.00 2023-07-31 11:42:28.000 212 21626.98 316.82 42661.79 88888.00 2023-07-31 11:42:29.000 212 21626.98 316.79 42661.75 88888.00 2023-07-31 11:42:30.000 212 21626.99 316.76 42661.72 47818.80 2023-07-31 11:42:31.000 212 21627.01 316.77 42661.73 88888.00 2023-07-31 11:42:32.000 212 21627.01 316.81 42661.79 88888.00 2023-07-31 11:42:33.000 212 21627.00 316.83 42661.83 88888.00 2023-07-31 11:42:34.000 212 21627.01 316.81 42661.84 88888.00 2023-07-31 11:42:35.000 212 21627.01 316.81 42661.84 47818.69 2023-07-31 11:42:36.000 212 21627.04 316.74 42661.81 88888.00 2023-07-31 11:42:37.000 212 21627.05 316.75 42661.75 88888.00 2023-07-31 11:42:38.000 212 21627.08 316.72 42661.73 88888.00 2023-07-31 11:42:39.000 212 21627.10 316.68 42661.73 88888.00 2023-07-31 11:42:40.000 212 21627.07 316.66 42661.77 47818.67 2023-07-31 11:42:41.000 212 21627.06 316.63 42661.86 88888.00 2023-07-31 11:42:42.000 212 21627.08 316.60 42661.88 88888.00 2023-07-31 11:42:43.000 212 21627.10 316.60 42661.81 88888.00 2023-07-31 11:42:44.000 212 21627.07 316.58 42661.76 88888.00 2023-07-31 11:42:45.000 212 21627.07 316.57 42661.77 47818.78 2023-07-31 11:42:46.000 212 21627.11 316.56 42661.78 88888.00 2023-07-31 11:42:47.000 212 21627.15 316.55 42661.74 88888.00 2023-07-31 11:42:48.000 212 21627.13 316.51 42661.71 88888.00 2023-07-31 11:42:49.000 212 21627.07 316.45 42661.70 88888.00 2023-07-31 11:42:50.000 212 21627.04 316.43 42661.71 47818.59 2023-07-31 11:42:51.000 212 21627.04 316.43 42661.67 88888.00 2023-07-31 11:42:52.000 212 21627.00 316.40 42661.63 88888.00 2023-07-31 11:42:53.000 212 21626.93 316.38 42661.65 88888.00 2023-07-31 11:42:54.000 212 21626.94 316.43 42661.68 88888.00 2023-07-31 11:42:55.000 212 21627.03 316.48 42661.69 47818.61 2023-07-31 11:42:56.000 212 21627.11 316.47 42661.67 88888.00 2023-07-31 11:42:57.000 212 21627.12 316.46 42661.64 88888.00 2023-07-31 11:42:58.000 212 21627.09 316.46 42661.61 88888.00 2023-07-31 11:42:59.000 212 21627.10 316.44 42661.60 88888.00 2023-07-31 11:43:00.000 212 21627.14 316.42 42661.62 47818.49 2023-07-31 11:43:01.000 212 21627.15 316.40 42661.65 88888.00 2023-07-31 11:43:02.000 212 21627.14 316.39 42661.68 88888.00 2023-07-31 11:43:03.000 212 21627.13 316.41 42661.65 88888.00 2023-07-31 11:43:04.000 212 21627.10 316.42 42661.61 88888.00 2023-07-31 11:43:05.000 212 21627.10 316.40 42661.61 47818.49 2023-07-31 11:43:06.000 212 21627.17 316.36 42661.64 88888.00 2023-07-31 11:43:07.000 212 21627.27 316.36 42661.65 88888.00 2023-07-31 11:43:08.000 212 21627.34 316.43 42661.65 88888.00 2023-07-31 11:43:09.000 212 21627.31 316.43 42661.64 88888.00 2023-07-31 11:43:10.000 212 21627.26 316.32 42661.60 47818.51 2023-07-31 11:43:11.000 212 21627.27 316.30 42661.58 88888.00 2023-07-31 11:43:12.000 212 21627.32 316.37 42661.60 88888.00 2023-07-31 11:43:13.000 212 21627.34 316.39 42661.62 88888.00 2023-07-31 11:43:14.000 212 21627.32 316.33 42661.64 88888.00 2023-07-31 11:43:15.000 212 21627.32 316.29 42661.67 47818.57 2023-07-31 11:43:16.000 212 21627.35 316.30 42661.68 88888.00 2023-07-31 11:43:17.000 212 21627.34 316.30 42661.67 88888.00 2023-07-31 11:43:18.000 212 21627.31 316.30 42661.65 88888.00 2023-07-31 11:43:19.000 212 21627.30 316.26 42661.62 88888.00 2023-07-31 11:43:20.000 212 21627.28 316.22 42661.60 47818.56 2023-07-31 11:43:21.000 212 21627.24 316.21 42661.60 88888.00 2023-07-31 11:43:22.000 212 21627.20 316.21 42661.64 88888.00 2023-07-31 11:43:23.000 212 21627.18 316.22 42661.67 88888.00 2023-07-31 11:43:24.000 212 21627.19 316.26 42661.64 88888.00 2023-07-31 11:43:25.000 212 21627.19 316.27 42661.62 47818.59 2023-07-31 11:43:26.000 212 21627.19 316.24 42661.65 88888.00 2023-07-31 11:43:27.000 212 21627.23 316.19 42661.68 88888.00 2023-07-31 11:43:28.000 212 21627.29 316.17 42661.71 88888.00 2023-07-31 11:43:29.000 212 21627.32 316.17 42661.76 88888.00 2023-07-31 11:43:30.000 212 21627.31 316.20 42661.77 47818.57 2023-07-31 11:43:31.000 212 21627.29 316.22 42661.75 88888.00 2023-07-31 11:43:32.000 212 21627.26 316.19 42661.75 88888.00 2023-07-31 11:43:33.000 212 21627.23 316.15 42661.76 88888.00 2023-07-31 11:43:34.000 212 21627.19 316.11 42661.71 88888.00 2023-07-31 11:43:35.000 212 21627.23 316.10 42661.67 47818.63 2023-07-31 11:43:36.000 212 21627.32 316.10 42661.71 88888.00 2023-07-31 11:43:37.000 212 21627.32 316.09 42661.75 88888.00 2023-07-31 11:43:38.000 212 21627.27 316.09 42661.71 88888.00 2023-07-31 11:43:39.000 212 21627.24 316.09 42661.67 88888.00 2023-07-31 11:43:40.000 212 21627.24 316.10 42661.68 47818.60 2023-07-31 11:43:41.000 212 21627.22 316.13 42661.72 88888.00 2023-07-31 11:43:42.000 212 21627.21 316.15 42661.75 88888.00 2023-07-31 11:43:43.000 212 21627.21 316.13 42661.74 88888.00 2023-07-31 11:43:44.000 212 21627.21 316.09 42661.72 88888.00 2023-07-31 11:43:45.000 212 21627.20 316.07 42661.70 47818.50 2023-07-31 11:43:46.000 212 21627.14 316.08 42661.66 88888.00 2023-07-31 11:43:47.000 212 21627.09 316.11 42661.64 88888.00 2023-07-31 11:43:48.000 212 21627.16 316.17 42661.69 88888.00 2023-07-31 11:43:49.000 212 21627.24 316.20 42661.75 88888.00 2023-07-31 11:43:50.000 212 21627.23 316.20 42661.77 47818.70 2023-07-31 11:43:51.000 212 21627.19 316.20 42661.79 88888.00 2023-07-31 11:43:52.000 212 21627.18 316.18 42661.77 88888.00 2023-07-31 11:43:53.000 212 21627.21 316.13 42661.72 88888.00 2023-07-31 11:43:54.000 212 21627.21 316.10 42661.66 88888.00 2023-07-31 11:43:55.000 212 21627.17 316.10 42661.64 47818.62 2023-07-31 11:43:56.000 212 21627.17 316.14 42661.69 88888.00 2023-07-31 11:43:57.000 212 21627.24 316.19 42661.76 88888.00 2023-07-31 11:43:58.000 212 21627.31 316.19 42661.76 88888.00 2023-07-31 11:43:59.000 212 21627.27 316.15 42661.73 88888.00 2023-07-31 11:44:00.000 212 21627.21 316.11 42661.74 99999.00 2023-07-31 11:44:01.000 212 21627.21 316.09 42661.75 99999.00 2023-07-31 11:44:02.000 212 21627.23 316.06 42661.73 99999.00 2023-07-31 11:44:03.000 212 21627.24 316.07 42661.71 99999.00 2023-07-31 11:44:04.000 212 21627.26 316.08 42661.70 99999.00 2023-07-31 11:44:05.000 212 21627.28 316.10 42661.67 47818.64 2023-07-31 11:44:06.000 212 21627.29 316.11 42661.63 88888.00 2023-07-31 11:44:07.000 212 21627.30 316.12 42661.64 88888.00 2023-07-31 11:44:08.000 212 21627.34 316.12 42661.71 88888.00 2023-07-31 11:44:09.000 212 21627.37 316.12 42661.75 88888.00 2023-07-31 11:44:10.000 212 21627.35 316.11 42661.72 47818.73 2023-07-31 11:44:11.000 212 21627.34 316.08 42661.66 88888.00 2023-07-31 11:44:12.000 212 21627.35 316.03 42661.61 88888.00 2023-07-31 11:44:13.000 212 21627.35 316.02 42661.59 88888.00 2023-07-31 11:44:14.000 212 21627.35 316.06 42661.63 88888.00 2023-07-31 11:44:15.000 212 21627.34 316.08 42661.69 47818.75 2023-07-31 11:44:16.000 212 21627.33 316.09 42661.70 88888.00 2023-07-31 11:44:17.000 212 21627.34 316.05 42661.68 88888.00 2023-07-31 11:44:18.000 212 21627.37 316.00 42661.64 88888.00 2023-07-31 11:44:19.000 212 21627.36 316.01 42661.62 88888.00 2023-07-31 11:44:20.000 212 21627.32 316.10 42661.65 47818.63 2023-07-31 11:44:21.000 212 21627.31 316.15 42661.68 88888.00 2023-07-31 11:44:22.000 212 21627.29 316.11 42661.64 88888.00 2023-07-31 11:44:23.000 212 21627.29 316.06 42661.60 88888.00 2023-07-31 11:44:24.000 212 21627.32 316.04 42661.62 88888.00 2023-07-31 11:44:25.000 212 21627.33 316.00 42661.64 47818.67 2023-07-31 11:44:26.000 212 21627.32 315.96 42661.62 88888.00 2023-07-31 11:44:27.000 212 21627.32 315.99 42661.61 88888.00 2023-07-31 11:44:28.000 212 21627.34 316.04 42661.64 88888.00 2023-07-31 11:44:29.000 212 21627.34 316.04 42661.64 88888.00 2023-07-31 11:44:30.000 212 21627.28 316.01 42661.57 47818.71 2023-07-31 11:44:31.000 212 21627.25 316.03 42661.57 88888.00 2023-07-31 11:44:32.000 212 21627.30 316.05 42661.63 88888.00 2023-07-31 11:44:33.000 212 21627.35 316.05 42661.66 88888.00 2023-07-31 11:44:34.000 212 21627.38 316.06 42661.68 88888.00 2023-07-31 11:44:35.000 212 21627.36 316.08 42661.67 47818.66 2023-07-31 11:44:36.000 212 21627.30 316.09 42661.64 88888.00 2023-07-31 11:44:37.000 212 21627.25 316.07 42661.60 88888.00 2023-07-31 11:44:38.000 212 21627.28 316.06 42661.62 88888.00 2023-07-31 11:44:39.000 212 21627.34 316.07 42661.66 88888.00 2023-07-31 11:44:40.000 212 21627.38 316.11 42661.68 99999.00 2023-07-31 11:44:41.000 212 21627.39 316.12 42661.65 99999.00 2023-07-31 11:44:42.000 212 21627.38 316.10 42661.62 99999.00 2023-07-31 11:44:43.000 212 21627.38 316.05 42661.61 99999.00 2023-07-31 11:44:44.000 212 21627.41 316.01 42661.59 99999.00 2023-07-31 11:44:45.000 212 21627.42 316.00 42661.57 47818.72 2023-07-31 11:44:46.000 212 21627.42 316.02 42661.61 88888.00 2023-07-31 11:44:47.000 212 21627.43 316.05 42661.65 88888.00 2023-07-31 11:44:48.000 212 21627.44 316.03 42661.67 88888.00 2023-07-31 11:44:49.000 212 21627.42 315.97 42661.65 88888.00 2023-07-31 11:44:50.000 212 21627.43 315.92 42661.63 47818.63 2023-07-31 11:44:51.000 212 21627.47 315.91 42661.61 88888.00 2023-07-31 11:44:52.000 212 21627.44 315.94 42661.59 88888.00 2023-07-31 11:44:53.000 212 21627.40 315.97 42661.61 88888.00 2023-07-31 11:44:54.000 212 21627.40 315.98 42661.66 88888.00 2023-07-31 11:44:55.000 212 21627.37 315.97 42661.69 47818.71 2023-07-31 11:44:56.000 212 21627.33 315.98 42661.73 88888.00 2023-07-31 11:44:57.000 212 21627.33 315.98 42661.78 88888.00 2023-07-31 11:44:58.000 212 21627.33 315.94 42661.77 88888.00 2023-07-31 11:44:59.000 212 21627.35 315.89 42661.74 88888.00 2023-07-31 11:45:00.000 212 21627.37 315.87 42661.72 47818.62 2023-07-31 11:45:01.000 212 21627.37 315.87 42661.70 88888.00 2023-07-31 11:45:02.000 212 21627.37 315.87 42661.69 88888.00 2023-07-31 11:45:03.000 212 21627.40 315.85 42661.69 88888.00 2023-07-31 11:45:04.000 212 21627.42 315.85 42661.70 88888.00 2023-07-31 11:45:05.000 212 21627.40 315.87 42661.68 47818.70 2023-07-31 11:45:06.000 212 21627.34 315.87 42661.66 88888.00 2023-07-31 11:45:07.000 212 21627.27 315.82 42661.66 88888.00 2023-07-31 11:45:08.000 212 21627.26 315.80 42661.69 88888.00 2023-07-31 11:45:09.000 212 21627.27 315.79 42661.68 88888.00 2023-07-31 11:45:10.000 212 21627.27 315.80 42661.69 47818.72 2023-07-31 11:45:11.000 212 21627.28 315.83 42661.73 88888.00 2023-07-31 11:45:12.000 212 21627.30 315.85 42661.77 88888.00 2023-07-31 11:45:13.000 212 21627.29 315.84 42661.74 88888.00 2023-07-31 11:45:14.000 212 21627.30 315.84 42661.74 88888.00 2023-07-31 11:45:15.000 212 21627.30 315.88 42661.75 47818.61 2023-07-31 11:45:16.000 212 21627.28 315.87 42661.75 88888.00 2023-07-31 11:45:17.000 212 21627.24 315.81 42661.73 88888.00 2023-07-31 11:45:18.000 212 21627.19 315.79 42661.73 88888.00 2023-07-31 11:45:19.000 212 21627.23 315.82 42661.74 88888.00 2023-07-31 11:45:20.000 212 21627.31 315.81 42661.73 47818.71 2023-07-31 11:45:21.000 212 21627.32 315.75 42661.71 88888.00 2023-07-31 11:45:22.000 212 21627.28 315.70 42661.70 88888.00 2023-07-31 11:45:23.000 212 21627.24 315.69 42661.71 88888.00 2023-07-31 11:45:24.000 212 21627.23 315.71 42661.72 88888.00 2023-07-31 11:45:25.000 212 21627.25 315.74 42661.73 47818.68 2023-07-31 11:45:26.000 212 21627.29 315.78 42661.77 88888.00 2023-07-31 11:45:27.000 212 21627.32 315.84 42661.77 88888.00 2023-07-31 11:45:28.000 212 21627.31 315.85 42661.72 88888.00 2023-07-31 11:45:29.000 212 21627.27 315.81 42661.72 88888.00 2023-07-31 11:45:30.000 212 21627.22 315.77 42661.78 47818.67 2023-07-31 11:45:31.000 212 21627.19 315.75 42661.82 88888.00 2023-07-31 11:45:32.000 212 21627.20 315.74 42661.81 88888.00 2023-07-31 11:45:33.000 212 21627.20 315.74 42661.79 88888.00 2023-07-31 11:45:34.000 212 21627.15 315.74 42661.73 88888.00 2023-07-31 11:45:35.000 212 21627.10 315.72 42661.69 47818.70 2023-07-31 11:45:36.000 212 21627.15 315.69 42661.71 88888.00 2023-07-31 11:45:37.000 212 21627.25 315.68 42661.79 88888.00 2023-07-31 11:45:38.000 212 21627.32 315.69 42661.83 88888.00 2023-07-31 11:45:39.000 212 21627.30 315.73 42661.82 88888.00 2023-07-31 11:45:40.000 212 21627.23 315.77 42661.79 47818.79 2023-07-31 11:45:41.000 212 21627.20 315.76 42661.75 88888.00 2023-07-31 11:45:42.000 212 21627.22 315.72 42661.73 88888.00 2023-07-31 11:45:43.000 212 21627.23 315.72 42661.73 88888.00 2023-07-31 11:45:44.000 212 21627.20 315.72 42661.74 88888.00 2023-07-31 11:45:45.000 212 21627.21 315.75 42661.77 47818.73 2023-07-31 11:45:46.000 212 21627.24 315.77 42661.80 88888.00 2023-07-31 11:45:47.000 212 21627.24 315.77 42661.84 88888.00 2023-07-31 11:45:48.000 212 21627.22 315.77 42661.87 88888.00 2023-07-31 11:45:49.000 212 21627.16 315.77 42661.90 88888.00 2023-07-31 11:45:50.000 212 21627.10 315.79 42661.92 47818.64 2023-07-31 11:45:51.000 212 21627.12 315.82 42661.92 88888.00 2023-07-31 11:45:52.000 212 21627.17 315.79 42661.89 88888.00 2023-07-31 11:45:53.000 212 21627.19 315.72 42661.86 88888.00 2023-07-31 11:45:54.000 212 21627.17 315.70 42661.85 88888.00 2023-07-31 11:45:55.000 212 21627.13 315.71 42661.83 47818.68 2023-07-31 11:45:56.000 212 21627.12 315.75 42661.81 88888.00 2023-07-31 11:45:57.000 212 21627.17 315.81 42661.82 88888.00 2023-07-31 11:45:58.000 212 21627.16 315.83 42661.82 88888.00 2023-07-31 11:45:59.000 212 21627.08 315.79 42661.81 88888.00 2023-07-31 11:46:00.000 212 21626.99 315.77 42661.84 47818.79 2023-07-31 11:46:01.000 212 21626.98 315.78 42661.89 88888.00 2023-07-31 11:46:02.000 212 21627.02 315.81 42661.88 88888.00 2023-07-31 11:46:03.000 212 21627.05 315.87 42661.87 88888.00 2023-07-31 11:46:04.000 212 21627.01 315.94 42661.91 88888.00 2023-07-31 11:46:05.000 212 21626.97 315.96 42661.98 47818.72 2023-07-31 11:46:06.000 212 21626.98 315.95 42662.00 88888.00 2023-07-31 11:46:07.000 212 21627.03 315.94 42662.01 88888.00 2023-07-31 11:46:08.000 212 21627.06 315.95 42661.98 88888.00 2023-07-31 11:46:09.000 212 21627.05 315.93 42661.94 88888.00 2023-07-31 11:46:10.000 212 21627.03 315.89 42661.91 47818.73 2023-07-31 11:46:11.000 212 21627.02 315.83 42661.90 88888.00 2023-07-31 11:46:12.000 212 21627.02 315.80 42661.91 88888.00 2023-07-31 11:46:13.000 212 21627.03 315.86 42661.95 88888.00 2023-07-31 11:46:14.000 212 21627.03 315.91 42661.97 88888.00 2023-07-31 11:46:15.000 212 21626.99 315.88 42661.94 47818.71 2023-07-31 11:46:16.000 212 21626.94 315.81 42661.91 88888.00 2023-07-31 11:46:17.000 212 21626.96 315.76 42661.93 88888.00 2023-07-31 11:46:18.000 212 21627.00 315.74 42661.98 88888.00 2023-07-31 11:46:19.000 212 21627.00 315.72 42662.02 88888.00 2023-07-31 11:46:20.000 212 21626.97 315.68 42662.00 47818.78 2023-07-31 11:46:21.000 212 21626.98 315.70 42662.00 88888.00 2023-07-31 11:46:22.000 212 21627.01 315.78 42662.04 88888.00 2023-07-31 11:46:23.000 212 21627.00 315.81 42662.07 88888.00 2023-07-31 11:46:24.000 212 21626.97 315.77 42662.07 88888.00 2023-07-31 11:46:25.000 212 21626.97 315.71 42662.07 47818.83 2023-07-31 11:46:26.000 212 21627.00 315.69 42662.09 88888.00 2023-07-31 11:46:27.000 212 21627.01 315.73 42662.11 88888.00 2023-07-31 11:46:28.000 212 21626.97 315.80 42662.13 88888.00 2023-07-31 11:46:29.000 212 21626.88 315.81 42662.09 88888.00 2023-07-31 11:46:30.000 212 21626.84 315.80 42662.05 47818.88 2023-07-31 11:46:31.000 212 21626.89 315.79 42662.06 88888.00 2023-07-31 11:46:32.000 212 21626.92 315.74 42662.07 88888.00 2023-07-31 11:46:33.000 212 21626.91 315.72 42662.06 88888.00 2023-07-31 11:46:34.000 212 21626.90 315.76 42662.05 88888.00 2023-07-31 11:46:35.000 212 21626.92 315.78 42662.05 47818.86 2023-07-31 11:46:36.000 212 21626.90 315.75 42662.05 88888.00 2023-07-31 11:46:37.000 212 21626.87 315.74 42662.10 88888.00 2023-07-31 11:46:38.000 212 21626.85 315.76 42662.12 88888.00 2023-07-31 11:46:39.000 212 21626.85 315.80 42662.12 88888.00 2023-07-31 11:46:40.000 212 21626.85 315.84 42662.13 47818.81 2023-07-31 11:46:41.000 212 21626.82 315.85 42662.12 88888.00 2023-07-31 11:46:42.000 212 21626.81 315.84 42662.07 88888.00 2023-07-31 11:46:43.000 212 21626.84 315.83 42662.05 88888.00 2023-07-31 11:46:44.000 212 21626.85 315.81 42662.06 88888.00 2023-07-31 11:46:45.000 212 21626.89 315.76 42662.09 47818.85 2023-07-31 11:46:46.000 212 21626.93 315.75 42662.13 88888.00 2023-07-31 11:46:47.000 212 21626.95 315.78 42662.19 88888.00 2023-07-31 11:46:48.000 212 21626.94 315.81 42662.21 88888.00 2023-07-31 11:46:49.000 212 21626.93 315.81 42662.21 88888.00 2023-07-31 11:46:50.000 212 21626.93 315.82 42662.18 47818.98 2023-07-31 11:46:51.000 212 21626.96 315.78 42662.15 88888.00 2023-07-31 11:46:52.000 212 21627.00 315.72 42662.14 88888.00 2023-07-31 11:46:53.000 212 21627.00 315.71 42662.14 88888.00 2023-07-31 11:46:54.000 212 21626.97 315.73 42662.15 88888.00 2023-07-31 11:46:55.000 212 21626.97 315.75 42662.19 47818.91 2023-07-31 11:46:56.000 212 21626.93 315.77 42662.21 88888.00 2023-07-31 11:46:57.000 212 21626.89 315.81 42662.19 88888.00 2023-07-31 11:46:58.000 212 21626.90 315.84 42662.13 88888.00 2023-07-31 11:46:59.000 212 21626.94 315.86 42662.07 88888.00 2023-07-31 11:47:00.000 212 21626.96 315.83 42662.07 47818.88 2023-07-31 11:47:01.000 212 21626.98 315.78 42662.13 88888.00 2023-07-31 11:47:02.000 212 21627.05 315.79 42662.22 88888.00 2023-07-31 11:47:03.000 212 21627.13 315.82 42662.27 88888.00 2023-07-31 11:47:04.000 212 21627.15 315.81 42662.25 88888.00 2023-07-31 11:47:05.000 212 21627.14 315.76 42662.19 47818.90 2023-07-31 11:47:06.000 212 21627.15 315.69 42662.17 88888.00 2023-07-31 11:47:07.000 212 21627.16 315.63 42662.19 88888.00 2023-07-31 11:47:08.000 212 21627.14 315.62 42662.21 88888.00 2023-07-31 11:47:09.000 212 21627.12 315.61 42662.21 88888.00 2023-07-31 11:47:10.000 212 21627.11 315.62 42662.19 47818.98 2023-07-31 11:47:11.000 212 21627.11 315.63 42662.15 88888.00 2023-07-31 11:47:12.000 212 21627.13 315.62 42662.14 88888.00 2023-07-31 11:47:13.000 212 21627.15 315.59 42662.15 88888.00 2023-07-31 11:47:14.000 212 21627.14 315.60 42662.18 88888.00 2023-07-31 11:47:15.000 212 21627.11 315.60 42662.21 47818.96 2023-07-31 11:47:16.000 212 21627.12 315.55 42662.21 88888.00 2023-07-31 11:47:17.000 212 21627.13 315.53 42662.20 88888.00 2023-07-31 11:47:18.000 212 21627.15 315.54 42662.20 88888.00 2023-07-31 11:47:19.000 212 21627.21 315.53 42662.20 88888.00 2023-07-31 11:47:20.000 212 21627.25 315.51 42662.18 47818.94 2023-07-31 11:47:21.000 212 21627.20 315.54 42662.18 88888.00 2023-07-31 11:47:22.000 212 21627.14 315.57 42662.16 88888.00 2023-07-31 11:47:23.000 212 21627.15 315.54 42662.14 88888.00 2023-07-31 11:47:24.000 212 21627.21 315.50 42662.13 88888.00 2023-07-31 11:47:25.000 212 21627.21 315.50 42662.11 47818.87 2023-07-31 11:47:26.000 212 21627.16 315.54 42662.09 88888.00 2023-07-31 11:47:27.000 212 21627.13 315.54 42662.08 88888.00 2023-07-31 11:47:28.000 212 21627.12 315.54 42662.09 88888.00 2023-07-31 11:47:29.000 212 21627.12 315.59 42662.14 88888.00 2023-07-31 11:47:30.000 212 21627.09 315.66 42662.21 47818.82 2023-07-31 11:47:31.000 212 21627.01 315.66 42662.21 88888.00 2023-07-31 11:47:32.000 212 21626.96 315.62 42662.16 88888.00 2023-07-31 11:47:33.000 212 21626.98 315.61 42662.13 88888.00 2023-07-31 11:47:34.000 212 21627.03 315.62 42662.12 88888.00 2023-07-31 11:47:35.000 212 21627.03 315.61 42662.10 47818.75 2023-07-31 11:47:36.000 212 21626.99 315.61 42662.07 88888.00 2023-07-31 11:47:37.000 212 21626.98 315.64 42662.04 88888.00 2023-07-31 11:47:38.000 212 21627.00 315.68 42662.05 88888.00 2023-07-31 11:47:39.000 212 21626.98 315.71 42662.11 88888.00 2023-07-31 11:47:40.000 212 21626.94 315.76 42662.14 47818.90 2023-07-31 11:47:41.000 212 21626.94 315.75 42662.14 88888.00 2023-07-31 11:47:42.000 212 21626.94 315.72 42662.14 88888.00 2023-07-31 11:47:43.000 212 21626.90 315.73 42662.16 88888.00 2023-07-31 11:47:44.000 212 21626.87 315.75 42662.15 88888.00 2023-07-31 11:47:45.000 212 21626.85 315.74 42662.16 47818.84 2023-07-31 11:47:46.000 212 21626.82 315.71 42662.21 88888.00 2023-07-31 11:47:47.000 212 21626.78 315.67 42662.20 88888.00 2023-07-31 11:47:48.000 212 21626.78 315.64 42662.16 88888.00 2023-07-31 11:47:49.000 212 21626.83 315.63 42662.14 88888.00 2023-07-31 11:47:50.000 212 21626.87 315.62 42662.14 99999.00 2023-07-31 11:47:51.000 212 21626.87 315.63 42662.17 99999.00 2023-07-31 11:47:52.000 212 21626.85 315.68 42662.21 99999.00 2023-07-31 11:47:53.000 212 21626.84 315.73 42662.23 99999.00 2023-07-31 11:47:54.000 212 21626.83 315.75 42662.24 99999.00 2023-07-31 11:47:55.000 212 21626.80 315.75 42662.25 47818.89 2023-07-31 11:47:56.000 212 21626.79 315.73 42662.24 88888.00 2023-07-31 11:47:57.000 212 21626.82 315.73 42662.24 88888.00 2023-07-31 11:47:58.000 212 21626.85 315.73 42662.26 88888.00 2023-07-31 11:47:59.000 212 21626.85 315.69 42662.24 88888.00 2023-07-31 11:48:00.000 212 21626.84 315.69 42662.24 47818.98 2023-07-31 11:48:01.000 212 21626.85 315.70 42662.25 88888.00 2023-07-31 11:48:02.000 212 21626.86 315.68 42662.27 88888.00 2023-07-31 11:48:03.000 212 21626.86 315.65 42662.30 88888.00 2023-07-31 11:48:04.000 212 21626.86 315.64 42662.28 88888.00 2023-07-31 11:48:05.000 212 21626.88 315.65 42662.19 47818.93 2023-07-31 11:48:06.000 212 21626.87 315.70 42662.15 88888.00 2023-07-31 11:48:07.000 212 21626.87 315.74 42662.16 88888.00 2023-07-31 11:48:08.000 212 21626.87 315.70 42662.17 88888.00 2023-07-31 11:48:09.000 212 21626.85 315.67 42662.16 88888.00 2023-07-31 11:48:10.000 212 21626.85 315.70 42662.20 47818.94 2023-07-31 11:48:11.000 212 21626.83 315.73 42662.22 88888.00 2023-07-31 11:48:12.000 212 21626.78 315.70 42662.19 88888.00 2023-07-31 11:48:13.000 212 21626.83 315.67 42662.18 88888.00 2023-07-31 11:48:14.000 212 21626.91 315.66 42662.18 88888.00 2023-07-31 11:48:15.000 212 21626.89 315.62 42662.21 47818.89 2023-07-31 11:48:16.000 212 21626.86 315.61 42662.27 88888.00 2023-07-31 11:48:17.000 212 21626.92 315.65 42662.29 88888.00 2023-07-31 11:48:18.000 212 21626.97 315.65 42662.28 88888.00 2023-07-31 11:48:19.000 212 21626.95 315.62 42662.26 88888.00 2023-07-31 11:48:20.000 212 21626.91 315.58 42662.20 99999.00 2023-07-31 11:48:21.000 212 21626.89 315.54 42662.14 99999.00 2023-07-31 11:48:22.000 212 21626.87 315.51 42662.11 99999.00 2023-07-31 11:48:23.000 212 21626.86 315.48 42662.11 99999.00 2023-07-31 11:48:24.000 212 21626.91 315.48 42662.12 99999.00 2023-07-31 11:48:25.000 212 21626.97 315.47 42662.13 47818.86 2023-07-31 11:48:26.000 212 21626.99 315.42 42662.12 88888.00 2023-07-31 11:48:27.000 212 21626.98 315.37 42662.12 88888.00 2023-07-31 11:48:28.000 212 21626.97 315.38 42662.19 88888.00 2023-07-31 11:48:29.000 212 21626.94 315.44 42662.26 88888.00 2023-07-31 11:48:30.000 212 21626.92 315.47 42662.26 47818.88 2023-07-31 11:48:31.000 212 21626.91 315.45 42662.16 88888.00 2023-07-31 11:48:32.000 212 21626.90 315.41 42662.07 88888.00 2023-07-31 11:48:33.000 212 21626.90 315.39 42662.10 88888.00 2023-07-31 11:48:34.000 212 21626.87 315.41 42662.17 88888.00 2023-07-31 11:48:35.000 212 21626.85 315.45 42662.19 47818.85 2023-07-31 11:48:36.000 212 21626.89 315.49 42662.21 88888.00 2023-07-31 11:48:37.000 212 21626.94 315.50 42662.24 88888.00 2023-07-31 11:48:38.000 212 21626.94 315.46 42662.23 88888.00 2023-07-31 11:48:39.000 212 21626.93 315.42 42662.19 88888.00 2023-07-31 11:48:40.000 212 21626.91 315.39 42662.17 47818.76 2023-07-31 11:48:41.000 212 21626.88 315.39 42662.18 88888.00 2023-07-31 11:48:42.000 212 21626.85 315.41 42662.19 88888.00 2023-07-31 11:48:43.000 212 21626.90 315.43 42662.21 88888.00 2023-07-31 11:48:44.000 212 21626.98 315.45 42662.23 88888.00 2023-07-31 11:48:45.000 212 21626.97 315.47 42662.20 47818.73 2023-07-31 11:48:46.000 212 21626.88 315.45 42662.16 88888.00 2023-07-31 11:48:47.000 212 21626.84 315.39 42662.14 88888.00 2023-07-31 11:48:48.000 212 21626.87 315.37 42662.13 88888.00 2023-07-31 11:48:49.000 212 21626.87 315.37 42662.11 88888.00 2023-07-31 11:48:50.000 212 21626.85 315.36 42662.09 47818.82 2023-07-31 11:48:51.000 212 21626.87 315.34 42662.11 88888.00 2023-07-31 11:48:52.000 212 21626.89 315.32 42662.14 88888.00 2023-07-31 11:48:53.000 212 21626.90 315.29 42662.14 88888.00 2023-07-31 11:48:54.000 212 21626.89 315.28 42662.10 88888.00 2023-07-31 11:48:55.000 212 21626.90 315.29 42662.06 47818.79 2023-07-31 11:48:56.000 212 21626.92 315.29 42662.06 88888.00 2023-07-31 11:48:57.000 212 21626.91 315.26 42662.06 88888.00 2023-07-31 11:48:58.000 212 21626.88 315.26 42662.04 88888.00 2023-07-31 11:48:59.000 212 21626.90 315.26 42662.06 88888.00 2023-07-31 11:49:00.000 212 21626.97 315.29 42662.11 47818.75 2023-07-31 11:49:01.000 212 21627.00 315.34 42662.12 88888.00 2023-07-31 11:49:02.000 212 21626.99 315.35 42662.09 88888.00 2023-07-31 11:49:03.000 212 21626.99 315.30 42662.09 88888.00 2023-07-31 11:49:04.000 212 21627.04 315.29 42662.07 88888.00 2023-07-31 11:49:05.000 212 21627.03 315.29 42662.01 47818.62 2023-07-31 11:49:06.000 212 21626.97 315.26 42661.99 88888.00 2023-07-31 11:49:07.000 212 21626.96 315.22 42662.03 88888.00 2023-07-31 11:49:08.000 212 21627.00 315.20 42662.05 88888.00 2023-07-31 11:49:09.000 212 21627.05 315.21 42662.02 88888.00 2023-07-31 11:49:10.000 212 21627.07 315.20 42661.99 47818.77 2023-07-31 11:49:11.000 212 21627.07 315.19 42661.95 88888.00 2023-07-31 11:49:12.000 212 21627.06 315.18 42661.93 88888.00 2023-07-31 11:49:13.000 212 21627.07 315.17 42661.94 88888.00 2023-07-31 11:49:14.000 212 21627.09 315.14 42661.96 88888.00 2023-07-31 11:49:15.000 212 21627.11 315.10 42661.99 47818.84 2023-07-31 11:49:16.000 212 21627.11 315.02 42661.99 88888.00 2023-07-31 11:49:17.000 212 21627.10 314.96 42662.00 88888.00 2023-07-31 11:49:18.000 212 21627.10 314.96 42662.03 88888.00 2023-07-31 11:49:19.000 212 21627.09 314.97 42662.02 88888.00 2023-07-31 11:49:20.000 212 21627.09 314.98 42661.99 47818.81 2023-07-31 11:49:21.000 212 21627.16 315.00 42661.94 88888.00 2023-07-31 11:49:22.000 212 21627.20 314.99 42661.91 88888.00 2023-07-31 11:49:23.000 212 21627.19 314.99 42661.91 88888.00 2023-07-31 11:49:24.000 212 21627.16 314.99 42661.97 88888.00 2023-07-31 11:49:25.000 212 21627.14 315.00 42662.02 47818.72 2023-07-31 11:49:26.000 212 21627.12 315.07 42662.06 88888.00 2023-07-31 11:49:27.000 212 21627.09 315.10 42662.06 88888.00 2023-07-31 11:49:28.000 212 21627.08 315.06 42662.02 88888.00 2023-07-31 11:49:29.000 212 21627.08 315.04 42661.98 88888.00 2023-07-31 11:49:30.000 212 21627.04 315.02 42661.93 47818.75 2023-07-31 11:49:31.000 212 21627.04 314.98 42661.86 88888.00 2023-07-31 11:49:32.000 212 21627.06 314.96 42661.82 88888.00 2023-07-31 11:49:33.000 212 21627.10 314.98 42661.82 88888.00 2023-07-31 11:49:34.000 212 21627.13 315.00 42661.88 88888.00 2023-07-31 11:49:35.000 212 21627.14 315.02 42661.92 47818.69 2023-07-31 11:49:36.000 212 21627.12 315.02 42661.93 88888.00 2023-07-31 11:49:37.000 212 21627.14 315.01 42661.93 88888.00 2023-07-31 11:49:38.000 212 21627.18 314.99 42661.92 88888.00 2023-07-31 11:49:39.000 212 21627.18 314.97 42661.91 88888.00 2023-07-31 11:49:40.000 212 21627.16 314.96 42661.91 47818.73 2023-07-31 11:49:41.000 212 21627.15 314.96 42661.93 88888.00 2023-07-31 11:49:42.000 212 21627.15 314.96 42661.95 88888.00 2023-07-31 11:49:43.000 212 21627.12 314.98 42661.94 88888.00 2023-07-31 11:49:44.000 212 21627.09 314.95 42661.91 88888.00 2023-07-31 11:49:45.000 212 21627.06 314.89 42661.90 47818.61 2023-07-31 11:49:46.000 212 21627.01 314.86 42661.93 88888.00 2023-07-31 11:49:47.000 212 21626.99 314.86 42661.95 88888.00 2023-07-31 11:49:48.000 212 21627.01 314.89 42661.97 88888.00 2023-07-31 11:49:49.000 212 21627.02 314.90 42661.94 88888.00 2023-07-31 11:49:50.000 212 21627.01 314.90 42661.92 47818.61 2023-07-31 11:49:51.000 212 21627.00 314.90 42661.92 88888.00 2023-07-31 11:49:52.000 212 21626.98 314.90 42661.90 88888.00 2023-07-31 11:49:53.000 212 21627.00 314.88 42661.89 88888.00 2023-07-31 11:49:54.000 212 21627.04 314.86 42661.89 88888.00 2023-07-31 11:49:55.000 212 21627.03 314.85 42661.87 47818.77 2023-07-31 11:49:56.000 212 21627.03 314.87 42661.84 88888.00 2023-07-31 11:49:57.000 212 21627.03 314.88 42661.81 88888.00 2023-07-31 11:49:58.000 212 21627.05 314.86 42661.77 88888.00 2023-07-31 11:49:59.000 212 21627.05 314.85 42661.78 88888.00 2023-07-31 11:50:00.000 212 21627.02 314.81 42661.81 47818.65 2023-07-31 11:50:01.000 212 21627.01 314.75 42661.82 88888.00 2023-07-31 11:50:02.000 212 21627.03 314.75 42661.84 88888.00 2023-07-31 11:50:03.000 212 21627.04 314.77 42661.83 88888.00 2023-07-31 11:50:04.000 212 21627.01 314.73 42661.78 88888.00 2023-07-31 11:50:05.000 212 21626.96 314.69 42661.75 47818.71 2023-07-31 11:50:06.000 212 21626.95 314.71 42661.80 88888.00 2023-07-31 11:50:07.000 212 21627.03 314.75 42661.84 88888.00 2023-07-31 11:50:08.000 212 21627.08 314.73 42661.82 88888.00 2023-07-31 11:50:09.000 212 21627.06 314.72 42661.80 88888.00 2023-07-31 11:50:10.000 212 21627.03 314.74 42661.80 47818.74 2023-07-31 11:50:11.000 212 21627.03 314.72 42661.79 88888.00 2023-07-31 11:50:12.000 212 21627.01 314.69 42661.78 88888.00 2023-07-31 11:50:13.000 212 21626.96 314.69 42661.76 88888.00 2023-07-31 11:50:14.000 212 21626.96 314.70 42661.71 88888.00 2023-07-31 11:50:15.000 212 21627.03 314.68 42661.71 47818.70 2023-07-31 11:50:16.000 212 21627.09 314.67 42661.77 88888.00 2023-07-31 11:50:17.000 212 21627.10 314.70 42661.83 88888.00 2023-07-31 11:50:18.000 212 21627.09 314.71 42661.85 88888.00 2023-07-31 11:50:19.000 212 21627.07 314.77 42661.86 88888.00 2023-07-31 11:50:20.000 212 21627.05 314.83 42661.87 47818.68 2023-07-31 11:50:21.000 212 21627.03 314.81 42661.89 88888.00 2023-07-31 11:50:22.000 212 21627.01 314.74 42661.92 88888.00 2023-07-31 11:50:23.000 212 21626.98 314.68 42661.91 88888.00 2023-07-31 11:50:24.000 212 21626.97 314.68 42661.86 88888.00 2023-07-31 11:50:25.000 212 21626.99 314.71 42661.84 47818.63 2023-07-31 11:50:26.000 212 21626.99 314.71 42661.85 88888.00 2023-07-31 11:50:27.000 212 21626.96 314.69 42661.86 88888.00 2023-07-31 11:50:28.000 212 21626.94 314.73 42661.87 88888.00 2023-07-31 11:50:29.000 212 21626.97 314.77 42661.86 88888.00 2023-07-31 11:50:30.000 212 21626.99 314.79 42661.85 47818.68 2023-07-31 11:50:31.000 212 21626.99 314.78 42661.84 88888.00 2023-07-31 11:50:32.000 212 21626.97 314.76 42661.82 88888.00 2023-07-31 11:50:33.000 212 21626.96 314.75 42661.83 88888.00 2023-07-31 11:50:34.000 212 21626.96 314.75 42661.87 88888.00 2023-07-31 11:50:35.000 212 21626.97 314.74 42661.89 47818.57 2023-07-31 11:50:36.000 212 21626.97 314.70 42661.86 88888.00 2023-07-31 11:50:37.000 212 21626.94 314.66 42661.84 88888.00 2023-07-31 11:50:38.000 212 21626.92 314.66 42661.84 88888.00 2023-07-31 11:50:39.000 212 21626.95 314.67 42661.85 88888.00 2023-07-31 11:50:40.000 212 21626.99 314.69 42661.88 47818.70 2023-07-31 11:50:41.000 212 21626.99 314.69 42661.93 88888.00 2023-07-31 11:50:42.000 212 21626.97 314.67 42661.91 88888.00 2023-07-31 11:50:43.000 212 21626.95 314.67 42661.88 88888.00 2023-07-31 11:50:44.000 212 21626.96 314.69 42661.91 88888.00 2023-07-31 11:50:45.000 212 21627.00 314.69 42661.95 47818.63 2023-07-31 11:50:46.000 212 21627.02 314.61 42661.91 88888.00 2023-07-31 11:50:47.000 212 21627.00 314.55 42661.88 88888.00 2023-07-31 11:50:48.000 212 21626.95 314.56 42661.89 88888.00 2023-07-31 11:50:49.000 212 21626.94 314.56 42661.91 88888.00 2023-07-31 11:50:50.000 212 21626.94 314.55 42661.91 47818.64 2023-07-31 11:50:51.000 212 21626.93 314.54 42661.90 88888.00 2023-07-31 11:50:52.000 212 21626.92 314.56 42661.88 88888.00 2023-07-31 11:50:53.000 212 21626.91 314.62 42661.89 88888.00 2023-07-31 11:50:54.000 212 21626.85 314.64 42661.92 88888.00 2023-07-31 11:50:55.000 212 21626.81 314.62 42661.90 47818.69 2023-07-31 11:50:56.000 212 21626.83 314.62 42661.88 88888.00 2023-07-31 11:50:57.000 212 21626.81 314.62 42661.89 88888.00 2023-07-31 11:50:58.000 212 21626.78 314.62 42661.91 88888.00 2023-07-31 11:50:59.000 212 21626.80 314.63 42661.94 88888.00 2023-07-31 11:51:00.000 212 21626.86 314.63 42661.95 47818.65 2023-07-31 11:51:01.000 212 21626.90 314.61 42661.93 88888.00 2023-07-31 11:51:02.000 212 21626.90 314.62 42661.89 88888.00 2023-07-31 11:51:03.000 212 21626.85 314.64 42661.84 88888.00 2023-07-31 11:51:04.000 212 21626.81 314.64 42661.79 88888.00 2023-07-31 11:51:05.000 212 21626.80 314.59 42661.78 47818.59 2023-07-31 11:51:06.000 212 21626.84 314.58 42661.81 88888.00 2023-07-31 11:51:07.000 212 21626.90 314.63 42661.82 88888.00 2023-07-31 11:51:08.000 212 21626.94 314.67 42661.84 88888.00 2023-07-31 11:51:09.000 212 21626.94 314.71 42661.89 88888.00 2023-07-31 11:51:10.000 212 21626.90 314.74 42661.92 47818.78 2023-07-31 11:51:11.000 212 21626.83 314.71 42661.89 88888.00 2023-07-31 11:51:12.000 212 21626.83 314.68 42661.84 88888.00 2023-07-31 11:51:13.000 212 21626.88 314.68 42661.84 88888.00 2023-07-31 11:51:14.000 212 21626.89 314.67 42661.85 88888.00 2023-07-31 11:51:15.000 212 21626.85 314.62 42661.86 99999.00 2023-07-31 11:51:16.000 212 21626.84 314.56 42661.89 99999.00 2023-07-31 11:51:17.000 212 21626.91 314.52 42661.95 99999.00 2023-07-31 11:51:18.000 212 21626.95 314.54 42662.00 99999.00 2023-07-31 11:51:19.000 212 21626.91 314.57 42661.97 99999.00 2023-07-31 11:51:20.000 212 21626.87 314.57 42661.90 47818.63 2023-07-31 11:51:21.000 212 21626.86 314.56 42661.86 88888.00 2023-07-31 11:51:22.000 212 21626.84 314.56 42661.85 88888.00 2023-07-31 11:51:23.000 212 21626.83 314.61 42661.86 88888.00 2023-07-31 11:51:24.000 212 21626.90 314.67 42661.91 88888.00 2023-07-31 11:51:25.000 212 21627.01 314.64 42661.98 47818.69 2023-07-31 11:51:26.000 212 21627.03 314.59 42662.02 88888.00 2023-07-31 11:51:27.000 212 21627.00 314.56 42662.00 88888.00 2023-07-31 11:51:28.000 212 21627.03 314.58 42661.98 88888.00 2023-07-31 11:51:29.000 212 21627.07 314.60 42661.98 88888.00 2023-07-31 11:51:30.000 212 21627.01 314.58 42661.95 47818.68 2023-07-31 11:51:31.000 212 21626.94 314.53 42661.93 88888.00 2023-07-31 11:51:32.000 212 21626.93 314.49 42661.95 88888.00 2023-07-31 11:51:33.000 212 21626.91 314.50 42661.95 88888.00 2023-07-31 11:51:34.000 212 21626.87 314.58 42661.89 88888.00 2023-07-31 11:51:35.000 212 21626.83 314.67 42661.85 47818.67 2023-07-31 11:51:36.000 212 21626.83 314.69 42661.84 88888.00 2023-07-31 11:51:37.000 212 21626.87 314.67 42661.86 88888.00 2023-07-31 11:51:38.000 212 21626.88 314.63 42661.88 88888.00 2023-07-31 11:51:39.000 212 21626.87 314.63 42661.90 88888.00 2023-07-31 11:51:40.000 212 21626.92 314.65 42661.93 47818.74 2023-07-31 11:51:41.000 212 21627.01 314.66 42661.95 88888.00 2023-07-31 11:51:42.000 212 21627.06 314.61 42661.94 88888.00 2023-07-31 11:51:43.000 212 21627.06 314.53 42661.92 88888.00 2023-07-31 11:51:44.000 212 21627.07 314.50 42661.91 88888.00 2023-07-31 11:51:45.000 212 21627.09 314.52 42661.94 47818.75 2023-07-31 11:51:46.000 212 21627.10 314.51 42661.94 88888.00 2023-07-31 11:51:47.000 212 21627.07 314.47 42661.88 88888.00 2023-07-31 11:51:48.000 212 21627.03 314.47 42661.84 88888.00 2023-07-31 11:51:49.000 212 21627.00 314.49 42661.86 88888.00 2023-07-31 11:51:50.000 212 21626.98 314.50 42661.89 47818.74 2023-07-31 11:51:51.000 212 21627.02 314.53 42661.94 88888.00 2023-07-31 11:51:52.000 212 21627.06 314.56 42661.96 88888.00 2023-07-31 11:51:53.000 212 21627.05 314.56 42661.94 88888.00 2023-07-31 11:51:54.000 212 21627.06 314.57 42661.95 88888.00 2023-07-31 11:51:55.000 212 21627.03 314.53 42661.97 47818.72 2023-07-31 11:51:56.000 212 21626.96 314.50 42661.94 88888.00 2023-07-31 11:51:57.000 212 21626.90 314.54 42661.90 88888.00 2023-07-31 11:51:58.000 212 21626.90 314.57 42661.90 88888.00 2023-07-31 11:51:59.000 212 21626.94 314.58 42661.93 88888.00 2023-07-31 11:52:00.000 212 21626.97 314.58 42661.95 99999.00 2023-07-31 11:52:01.000 212 21626.97 314.57 42661.98 99999.00 2023-07-31 11:52:02.000 212 21626.98 314.54 42662.01 99999.00 2023-07-31 11:52:03.000 212 21627.03 314.49 42662.02 99999.00 2023-07-31 11:52:04.000 212 21627.05 314.47 42661.99 99999.00 2023-07-31 11:52:05.000 212 21627.00 314.46 42661.94 47818.81 2023-07-31 11:52:06.000 212 21626.98 314.46 42661.92 88888.00 2023-07-31 11:52:07.000 212 21627.03 314.51 42661.94 88888.00 2023-07-31 11:52:08.000 212 21627.05 314.55 42661.97 88888.00 2023-07-31 11:52:09.000 212 21626.99 314.49 42661.98 88888.00 2023-07-31 11:52:10.000 212 21626.95 314.43 42661.98 99999.00 2023-07-31 11:52:11.000 212 21626.96 314.42 42661.97 99999.00 2023-07-31 11:52:12.000 212 21626.98 314.43 42661.98 99999.00 2023-07-31 11:52:13.000 212 21627.03 314.44 42662.01 99999.00 2023-07-31 11:52:14.000 212 21627.09 314.43 42661.99 99999.00 2023-07-31 11:52:15.000 212 21627.13 314.43 42661.94 47818.72 2023-07-31 11:52:16.000 212 21627.15 314.45 42661.93 88888.00 2023-07-31 11:52:17.000 212 21627.13 314.45 42661.95 88888.00 2023-07-31 11:52:18.000 212 21627.12 314.46 42661.99 88888.00 2023-07-31 11:52:19.000 212 21627.12 314.45 42662.02 88888.00 2023-07-31 11:52:20.000 212 21627.16 314.42 42662.02 47818.79 2023-07-31 11:52:21.000 212 21627.22 314.44 42662.02 88888.00 2023-07-31 11:52:22.000 212 21627.24 314.50 42662.02 88888.00 2023-07-31 11:52:23.000 212 21627.22 314.52 42661.99 88888.00 2023-07-31 11:52:24.000 212 21627.19 314.49 42661.97 88888.00 2023-07-31 11:52:25.000 212 21627.19 314.46 42661.96 47818.79 2023-07-31 11:52:26.000 212 21627.23 314.46 42661.97 88888.00 2023-07-31 11:52:27.000 212 21627.26 314.46 42661.96 88888.00 2023-07-31 11:52:28.000 212 21627.23 314.48 42661.91 88888.00 2023-07-31 11:52:29.000 212 21627.19 314.52 42661.91 88888.00 2023-07-31 11:52:30.000 212 21627.18 314.52 42661.94 47818.53 2023-07-31 11:52:31.000 212 21627.16 314.45 42661.93 88888.00 2023-07-31 11:52:32.000 212 21627.10 314.39 42661.88 88888.00 2023-07-31 11:52:33.000 212 21627.09 314.36 42661.88 88888.00 2023-07-31 11:52:34.000 212 21627.15 314.33 42661.91 88888.00 2023-07-31 11:52:35.000 212 21627.22 314.32 42661.93 47818.75 2023-07-31 11:52:36.000 212 21627.23 314.35 42661.94 88888.00 2023-07-31 11:52:37.000 212 21627.21 314.40 42661.93 88888.00 2023-07-31 11:52:38.000 212 21627.15 314.40 42661.87 88888.00 2023-07-31 11:52:39.000 212 21627.10 314.34 42661.81 88888.00 2023-07-31 11:52:40.000 212 21627.10 314.32 42661.84 47818.74 2023-07-31 11:52:41.000 212 21627.12 314.32 42661.89 88888.00 2023-07-31 11:52:42.000 212 21627.13 314.30 42661.90 88888.00 2023-07-31 11:52:43.000 212 21627.13 314.32 42661.88 88888.00 2023-07-31 11:52:44.000 212 21627.11 314.36 42661.88 88888.00 2023-07-31 11:52:45.000 212 21627.10 314.35 42661.86 47818.74 2023-07-31 11:52:46.000 212 21627.10 314.31 42661.85 88888.00 2023-07-31 11:52:47.000 212 21627.12 314.30 42661.88 88888.00 2023-07-31 11:52:48.000 212 21627.12 314.32 42661.92 88888.00 2023-07-31 11:52:49.000 212 21627.08 314.33 42661.90 88888.00 2023-07-31 11:52:50.000 212 21627.03 314.33 42661.83 47818.71 2023-07-31 11:52:51.000 212 21627.03 314.35 42661.81 88888.00 2023-07-31 11:52:52.000 212 21627.06 314.36 42661.85 88888.00 2023-07-31 11:52:53.000 212 21627.06 314.34 42661.85 88888.00 2023-07-31 11:52:54.000 212 21627.03 314.34 42661.82 88888.00 2023-07-31 11:52:55.000 212 21627.03 314.39 42661.83 47818.63 2023-07-31 11:52:56.000 212 21627.06 314.46 42661.87 88888.00 2023-07-31 11:52:57.000 212 21627.11 314.48 42661.91 88888.00 2023-07-31 11:52:58.000 212 21627.17 314.48 42661.94 88888.00 2023-07-31 11:52:59.000 212 21627.20 314.44 42661.92 88888.00 2023-07-31 11:53:00.000 212 21627.18 314.38 42661.91 47818.75 2023-07-31 11:53:01.000 212 21627.16 314.35 42661.91 88888.00 2023-07-31 11:53:02.000 212 21627.18 314.36 42661.92 88888.00 2023-07-31 11:53:03.000 212 21627.19 314.38 42661.91 88888.00 2023-07-31 11:53:04.000 212 21627.16 314.36 42661.90 88888.00 2023-07-31 11:53:05.000 212 21627.16 314.33 42661.92 47818.65 2023-07-31 11:53:06.000 212 21627.19 314.32 42661.95 88888.00 2023-07-31 11:53:07.000 212 21627.21 314.34 42661.94 88888.00 2023-07-31 11:53:08.000 212 21627.19 314.34 42661.89 88888.00 2023-07-31 11:53:09.000 212 21627.16 314.29 42661.84 88888.00 2023-07-31 11:53:10.000 212 21627.15 314.19 42661.82 99999.00 2023-07-31 11:53:11.000 212 21627.16 314.17 42661.82 99999.00 2023-07-31 11:53:12.000 212 21627.16 314.19 42661.81 99999.00 2023-07-31 11:53:13.000 212 21627.15 314.20 42661.79 99999.00 2023-07-31 11:53:14.000 212 21627.14 314.20 42661.82 99999.00 2023-07-31 11:53:15.000 212 21627.14 314.22 42661.88 47818.78 2023-07-31 11:53:16.000 212 21627.14 314.25 42661.94 88888.00 2023-07-31 11:53:17.000 212 21627.15 314.27 42661.96 88888.00 2023-07-31 11:53:18.000 212 21627.15 314.27 42661.93 88888.00 2023-07-31 11:53:19.000 212 21627.12 314.24 42661.90 88888.00 2023-07-31 11:53:20.000 212 21627.08 314.22 42661.89 47818.62 2023-07-31 11:53:21.000 212 21627.07 314.26 42661.86 88888.00 2023-07-31 11:53:22.000 212 21627.08 314.31 42661.81 88888.00 2023-07-31 11:53:23.000 212 21627.10 314.31 42661.86 88888.00 2023-07-31 11:53:24.000 212 21627.13 314.26 42661.97 88888.00 2023-07-31 11:53:25.000 212 21627.13 314.26 42661.98 47818.74 2023-07-31 11:53:26.000 212 21627.09 314.27 42661.93 88888.00 2023-07-31 11:53:27.000 212 21627.07 314.28 42661.92 88888.00 2023-07-31 11:53:28.000 212 21627.04 314.29 42661.91 88888.00 2023-07-31 11:53:29.000 212 21627.02 314.28 42661.87 88888.00 2023-07-31 11:53:30.000 212 21627.06 314.28 42661.84 47818.68 2023-07-31 11:53:31.000 212 21627.09 314.30 42661.84 88888.00 2023-07-31 11:53:32.000 212 21627.06 314.28 42661.83 88888.00 2023-07-31 11:53:33.000 212 21627.01 314.23 42661.83 88888.00 2023-07-31 11:53:34.000 212 21627.00 314.23 42661.84 88888.00 2023-07-31 11:53:35.000 212 21627.02 314.27 42661.84 47818.73 2023-07-31 11:53:36.000 212 21627.00 314.24 42661.87 88888.00 2023-07-31 11:53:37.000 212 21626.97 314.20 42661.93 88888.00 2023-07-31 11:53:38.000 212 21626.95 314.22 42661.95 88888.00 2023-07-31 11:53:39.000 212 21626.98 314.27 42661.98 88888.00 2023-07-31 11:53:40.000 212 21627.02 314.28 42661.99 47818.61 2023-07-31 11:53:41.000 212 21627.04 314.25 42661.96 88888.00 2023-07-31 11:53:42.000 212 21627.07 314.21 42661.93 88888.00 2023-07-31 11:53:43.000 212 21627.09 314.22 42661.91 88888.00 2023-07-31 11:53:44.000 212 21627.09 314.28 42661.88 88888.00 2023-07-31 11:53:45.000 212 21627.06 314.36 42661.84 47818.71 2023-07-31 11:53:46.000 212 21627.07 314.38 42661.84 88888.00 2023-07-31 11:53:47.000 212 21627.12 314.35 42661.87 88888.00 2023-07-31 11:53:48.000 212 21627.10 314.33 42661.88 88888.00 2023-07-31 11:53:49.000 212 21627.07 314.35 42661.88 88888.00 2023-07-31 11:53:50.000 212 21627.07 314.33 42661.93 47818.71 2023-07-31 11:53:51.000 212 21627.08 314.26 42661.97 88888.00 2023-07-31 11:53:52.000 212 21627.07 314.20 42661.95 88888.00 2023-07-31 11:53:53.000 212 21627.05 314.19 42661.88 88888.00 2023-07-31 11:53:54.000 212 21627.03 314.24 42661.84 88888.00 2023-07-31 11:53:55.000 212 21627.08 314.27 42661.86 47818.68 2023-07-31 11:53:56.000 212 21627.15 314.24 42661.88 88888.00 2023-07-31 11:53:57.000 212 21627.19 314.21 42661.90 88888.00 2023-07-31 11:53:58.000 212 21627.23 314.25 42661.94 88888.00 2023-07-31 11:53:59.000 212 21627.22 314.24 42661.95 88888.00 2023-07-31 11:54:00.000 212 21627.15 314.17 42661.90 47818.54 2023-07-31 11:54:01.000 212 21627.10 314.13 42661.88 88888.00 2023-07-31 11:54:02.000 212 21627.12 314.15 42661.91 88888.00 2023-07-31 11:54:03.000 212 21627.17 314.18 42661.95 88888.00 2023-07-31 11:54:04.000 212 21627.21 314.15 42661.96 88888.00 2023-07-31 11:54:05.000 212 21627.20 314.10 42661.94 47818.64 2023-07-31 11:54:06.000 212 21627.20 314.08 42661.95 88888.00 2023-07-31 11:54:07.000 212 21627.24 314.07 42661.96 88888.00 2023-07-31 11:54:08.000 212 21627.26 314.04 42661.94 88888.00 2023-07-31 11:54:09.000 212 21627.29 314.04 42661.91 88888.00 2023-07-31 11:54:10.000 212 21627.31 314.07 42661.91 47818.71 2023-07-31 11:54:11.000 212 21627.29 314.06 42661.90 88888.00 2023-07-31 11:54:12.000 212 21627.27 314.03 42661.87 88888.00 2023-07-31 11:54:13.000 212 21627.27 314.03 42661.84 88888.00 2023-07-31 11:54:14.000 212 21627.32 314.07 42661.85 88888.00 2023-07-31 11:54:15.000 212 21627.36 314.10 42661.88 47818.58 2023-07-31 11:54:16.000 212 21627.34 314.06 42661.85 88888.00 2023-07-31 11:54:17.000 212 21627.28 314.02 42661.82 88888.00 2023-07-31 11:54:18.000 212 21627.27 314.01 42661.85 88888.00 2023-07-31 11:54:19.000 212 21627.28 313.99 42661.87 88888.00 2023-07-31 11:54:20.000 212 21627.28 313.95 42661.88 47818.66 2023-07-31 11:54:21.000 212 21627.25 313.98 42661.87 88888.00 2023-07-31 11:54:22.000 212 21627.23 314.04 42661.83 88888.00 2023-07-31 11:54:23.000 212 21627.22 314.06 42661.79 88888.00 2023-07-31 11:54:24.000 212 21627.26 314.02 42661.77 88888.00 2023-07-31 11:54:25.000 212 21627.31 313.95 42661.77 47818.58 2023-07-31 11:54:26.000 212 21627.33 313.94 42661.79 88888.00 2023-07-31 11:54:27.000 212 21627.32 313.97 42661.81 88888.00 2023-07-31 11:54:28.000 212 21627.31 314.00 42661.83 88888.00 2023-07-31 11:54:29.000 212 21627.28 313.99 42661.84 88888.00 2023-07-31 11:54:30.000 212 21627.24 313.95 42661.84 47818.61 2023-07-31 11:54:31.000 212 21627.23 313.95 42661.86 88888.00 2023-07-31 11:54:32.000 212 21627.22 313.94 42661.88 88888.00 2023-07-31 11:54:33.000 212 21627.20 313.88 42661.88 88888.00 2023-07-31 11:54:34.000 212 21627.21 313.82 42661.88 88888.00 2023-07-31 11:54:35.000 212 21627.26 313.75 42661.86 47818.48 2023-07-31 11:54:36.000 212 21627.30 313.73 42661.83 88888.00 2023-07-31 11:54:37.000 212 21627.29 313.78 42661.82 88888.00 2023-07-31 11:54:38.000 212 21627.26 313.83 42661.80 88888.00 2023-07-31 11:54:39.000 212 21627.26 313.84 42661.82 88888.00 2023-07-31 11:54:40.000 212 21627.28 313.81 42661.85 47818.56 2023-07-31 11:54:41.000 212 21627.31 313.75 42661.84 88888.00 2023-07-31 11:54:42.000 212 21627.33 313.70 42661.83 88888.00 2023-07-31 11:54:43.000 212 21627.35 313.65 42661.82 88888.00 2023-07-31 11:54:44.000 212 21627.36 313.60 42661.80 88888.00 2023-07-31 11:54:45.000 212 21627.34 313.58 42661.80 47818.55 2023-07-31 11:54:46.000 212 21627.29 313.58 42661.81 88888.00 2023-07-31 11:54:47.000 212 21627.29 313.58 42661.82 88888.00 2023-07-31 11:54:48.000 212 21627.34 313.62 42661.81 88888.00 2023-07-31 11:54:49.000 212 21627.38 313.66 42661.78 88888.00 2023-07-31 11:54:50.000 212 21627.38 313.67 42661.78 47818.61 2023-07-31 11:54:51.000 212 21627.35 313.65 42661.78 88888.00 2023-07-31 11:54:52.000 212 21627.35 313.62 42661.74 88888.00 2023-07-31 11:54:53.000 212 21627.39 313.58 42661.70 88888.00 2023-07-31 11:54:54.000 212 21627.40 313.57 42661.69 88888.00 2023-07-31 11:54:55.000 212 21627.38 313.56 42661.73 47818.61 2023-07-31 11:54:56.000 212 21627.37 313.54 42661.75 88888.00 2023-07-31 11:54:57.000 212 21627.38 313.54 42661.71 88888.00 2023-07-31 11:54:58.000 212 21627.38 313.56 42661.68 88888.00 2023-07-31 11:54:59.000 212 21627.38 313.56 42661.68 88888.00 2023-07-31 11:55:00.000 212 21627.39 313.52 42661.69 47818.50 2023-07-31 11:55:01.000 212 21627.40 313.48 42661.66 88888.00 2023-07-31 11:55:02.000 212 21627.43 313.45 42661.65 88888.00 2023-07-31 11:55:03.000 212 21627.44 313.41 42661.65 88888.00 2023-07-31 11:55:04.000 212 21627.43 313.37 42661.61 88888.00 2023-07-31 11:55:05.000 212 21627.40 313.32 42661.55 47818.55 2023-07-31 11:55:06.000 212 21627.41 313.32 42661.52 88888.00 2023-07-31 11:55:07.000 212 21627.47 313.38 42661.51 88888.00 2023-07-31 11:55:08.000 212 21627.51 313.42 42661.50 88888.00 2023-07-31 11:55:09.000 212 21627.51 313.40 42661.51 88888.00 2023-07-31 11:55:10.000 212 21627.49 313.36 42661.55 47818.46 2023-07-31 11:55:11.000 212 21627.50 313.34 42661.57 88888.00 2023-07-31 11:55:12.000 212 21627.54 313.36 42661.59 88888.00 2023-07-31 11:55:13.000 212 21627.56 313.36 42661.61 88888.00 2023-07-31 11:55:14.000 212 21627.55 313.36 42661.62 88888.00 2023-07-31 11:55:15.000 212 21627.54 313.35 42661.62 47818.44 2023-07-31 11:55:16.000 212 21627.55 313.34 42661.60 88888.00 2023-07-31 11:55:17.000 212 21627.56 313.35 42661.56 88888.00 2023-07-31 11:55:18.000 212 21627.53 313.36 42661.50 88888.00 2023-07-31 11:55:19.000 212 21627.49 313.36 42661.46 88888.00 2023-07-31 11:55:20.000 212 21627.47 313.34 42661.45 47818.47 2023-07-31 11:55:21.000 212 21627.51 313.33 42661.51 88888.00 2023-07-31 11:55:22.000 212 21627.58 313.35 42661.59 88888.00 2023-07-31 11:55:23.000 212 21627.60 313.36 42661.57 88888.00 2023-07-31 11:55:24.000 212 21627.53 313.30 42661.52 88888.00 2023-07-31 11:55:25.000 212 21627.46 313.24 42661.47 47818.44 2023-07-31 11:55:26.000 212 21627.43 313.24 42661.44 88888.00 2023-07-31 11:55:27.000 212 21627.43 313.23 42661.40 88888.00 2023-07-31 11:55:28.000 212 21627.44 313.20 42661.39 88888.00 2023-07-31 11:55:29.000 212 21627.47 313.21 42661.43 88888.00 2023-07-31 11:55:30.000 212 21627.48 313.23 42661.44 47818.47 2023-07-31 11:55:31.000 212 21627.47 313.23 42661.42 88888.00 2023-07-31 11:55:32.000 212 21627.49 313.20 42661.41 88888.00 2023-07-31 11:55:33.000 212 21627.50 313.17 42661.40 88888.00 2023-07-31 11:55:34.000 212 21627.51 313.16 42661.38 88888.00 2023-07-31 11:55:35.000 212 21627.55 313.17 42661.36 47818.49 2023-07-31 11:55:36.000 212 21627.57 313.16 42661.36 88888.00 2023-07-31 11:55:37.000 212 21627.61 313.13 42661.40 88888.00 2023-07-31 11:55:38.000 212 21627.67 313.13 42661.46 88888.00 2023-07-31 11:55:39.000 212 21627.68 313.14 42661.46 88888.00 2023-07-31 11:55:40.000 212 21627.63 313.13 42661.45 47818.46 2023-07-31 11:55:41.000 212 21627.58 313.09 42661.45 88888.00 2023-07-31 11:55:42.000 212 21627.56 313.09 42661.40 88888.00 2023-07-31 11:55:43.000 212 21627.53 313.12 42661.34 88888.00 2023-07-31 11:55:44.000 212 21627.51 313.15 42661.33 88888.00 2023-07-31 11:55:45.000 212 21627.51 313.16 42661.37 47818.43 2023-07-31 11:55:46.000 212 21627.52 313.18 42661.43 88888.00 2023-07-31 11:55:47.000 212 21627.48 313.17 42661.42 88888.00 2023-07-31 11:55:48.000 212 21627.44 313.15 42661.38 88888.00 2023-07-31 11:55:49.000 212 21627.49 313.15 42661.33 88888.00 2023-07-31 11:55:50.000 212 21627.54 313.15 42661.32 47818.43 2023-07-31 11:55:51.000 212 21627.57 313.15 42661.34 88888.00 2023-07-31 11:55:52.000 212 21627.57 313.15 42661.31 88888.00 2023-07-31 11:55:53.000 212 21627.54 313.17 42661.27 88888.00 2023-07-31 11:55:54.000 212 21627.54 313.23 42661.29 88888.00 2023-07-31 11:55:55.000 212 21627.56 313.25 42661.30 47818.40 2023-07-31 11:55:56.000 212 21627.59 313.22 42661.28 88888.00 2023-07-31 11:55:57.000 212 21627.63 313.19 42661.23 88888.00 2023-07-31 11:55:58.000 212 21627.65 313.12 42661.21 88888.00 2023-07-31 11:55:59.000 212 21627.66 313.04 42661.21 88888.00 2023-07-31 11:56:00.000 212 21627.65 313.00 42661.21 47818.35 2023-07-31 11:56:01.000 212 21627.64 313.02 42661.22 88888.00 2023-07-31 11:56:02.000 212 21627.68 313.09 42661.27 88888.00 2023-07-31 11:56:03.000 212 21627.75 313.14 42661.34 88888.00 2023-07-31 11:56:04.000 212 21627.76 313.13 42661.35 88888.00 2023-07-31 11:56:05.000 212 21627.70 313.07 42661.29 47818.35 2023-07-31 11:56:06.000 212 21627.66 313.02 42661.25 88888.00 2023-07-31 11:56:07.000 212 21627.65 313.00 42661.25 88888.00 2023-07-31 11:56:08.000 212 21627.65 313.00 42661.19 88888.00 2023-07-31 11:56:09.000 212 21627.67 313.02 42661.12 88888.00 2023-07-31 11:56:10.000 212 21627.72 313.04 42661.12 47818.43 2023-07-31 11:56:11.000 212 21627.74 313.04 42661.22 88888.00 2023-07-31 11:56:12.000 212 21627.69 313.02 42661.30 88888.00 2023-07-31 11:56:13.000 212 21627.63 312.99 42661.29 88888.00 2023-07-31 11:56:14.000 212 21627.58 312.95 42661.25 88888.00 2023-07-31 11:56:15.000 212 21627.56 312.90 42661.22 47818.26 2023-07-31 11:56:16.000 212 21627.55 312.86 42661.19 88888.00 2023-07-31 11:56:17.000 212 21627.51 312.85 42661.19 88888.00 2023-07-31 11:56:18.000 212 21627.48 312.84 42661.23 88888.00 2023-07-31 11:56:19.000 212 21627.52 312.86 42661.27 88888.00 2023-07-31 11:56:20.000 212 21627.57 312.90 42661.27 47818.29 2023-07-31 11:56:21.000 212 21627.59 312.92 42661.29 88888.00 2023-07-31 11:56:22.000 212 21627.59 312.90 42661.31 88888.00 2023-07-31 11:56:23.000 212 21627.61 312.85 42661.29 88888.00 2023-07-31 11:56:24.000 212 21627.61 312.82 42661.23 88888.00 2023-07-31 11:56:25.000 212 21627.56 312.80 42661.18 47818.17 2023-07-31 11:56:26.000 212 21627.52 312.80 42661.19 88888.00 2023-07-31 11:56:27.000 212 21627.53 312.82 42661.24 88888.00 2023-07-31 11:56:28.000 212 21627.53 312.81 42661.22 88888.00 2023-07-31 11:56:29.000 212 21627.51 312.79 42661.15 88888.00 2023-07-31 11:56:30.000 212 21627.49 312.82 42661.13 47818.35 2023-07-31 11:56:31.000 212 21627.51 312.85 42661.15 88888.00 2023-07-31 11:56:32.000 212 21627.53 312.81 42661.16 88888.00 2023-07-31 11:56:33.000 212 21627.55 312.78 42661.19 88888.00 2023-07-31 11:56:34.000 212 21627.56 312.78 42661.23 88888.00 2023-07-31 11:56:35.000 212 21627.58 312.78 42661.25 47818.37 2023-07-31 11:56:36.000 212 21627.58 312.81 42661.23 88888.00 2023-07-31 11:56:37.000 212 21627.57 312.84 42661.21 88888.00 2023-07-31 11:56:38.000 212 21627.58 312.87 42661.22 88888.00 2023-07-31 11:56:39.000 212 21627.60 312.86 42661.23 88888.00 2023-07-31 11:56:40.000 212 21627.62 312.82 42661.21 47818.38 2023-07-31 11:56:41.000 212 21627.60 312.81 42661.18 88888.00 2023-07-31 11:56:42.000 212 21627.55 312.84 42661.18 88888.00 2023-07-31 11:56:43.000 212 21627.52 312.90 42661.20 88888.00 2023-07-31 11:56:44.000 212 21627.54 312.93 42661.25 88888.00 2023-07-31 11:56:45.000 212 21627.55 312.90 42661.28 47818.31 2023-07-31 11:56:46.000 212 21627.50 312.82 42661.29 88888.00 2023-07-31 11:56:47.000 212 21627.49 312.77 42661.30 88888.00 2023-07-31 11:56:48.000 212 21627.53 312.75 42661.30 88888.00 2023-07-31 11:56:49.000 212 21627.58 312.69 42661.26 88888.00 2023-07-31 11:56:50.000 212 21627.56 312.62 42661.22 47818.23 2023-07-31 11:56:51.000 212 21627.55 312.64 42661.27 88888.00 2023-07-31 11:56:52.000 212 21627.58 312.71 42661.35 88888.00 2023-07-31 11:56:53.000 212 21627.61 312.74 42661.36 88888.00 2023-07-31 11:56:54.000 212 21627.60 312.72 42661.30 88888.00 2023-07-31 11:56:55.000 212 21627.58 312.69 42661.21 47818.28 2023-07-31 11:56:56.000 212 21627.60 312.65 42661.18 88888.00 2023-07-31 11:56:57.000 212 21627.66 312.61 42661.20 88888.00 2023-07-31 11:56:58.000 212 21627.68 312.63 42661.21 88888.00 2023-07-31 11:56:59.000 212 21627.65 312.68 42661.20 88888.00 2023-07-31 11:57:00.000 212 21627.64 312.74 42661.21 47818.29 2023-07-31 11:57:01.000 212 21627.66 312.74 42661.23 88888.00 2023-07-31 11:57:02.000 212 21627.65 312.69 42661.25 88888.00 2023-07-31 11:57:03.000 212 21627.63 312.68 42661.27 88888.00 2023-07-31 11:57:04.000 212 21627.61 312.69 42661.29 88888.00 2023-07-31 11:57:05.000 212 21627.57 312.69 42661.26 47818.27 2023-07-31 11:57:06.000 212 21627.56 312.68 42661.22 88888.00 2023-07-31 11:57:07.000 212 21627.58 312.71 42661.25 88888.00 2023-07-31 11:57:08.000 212 21627.58 312.74 42661.31 88888.00 2023-07-31 11:57:09.000 212 21627.53 312.74 42661.34 88888.00 2023-07-31 11:57:10.000 212 21627.48 312.71 42661.34 47818.33 2023-07-31 11:57:11.000 212 21627.44 312.71 42661.32 88888.00 2023-07-31 11:57:12.000 212 21627.43 312.73 42661.30 88888.00 2023-07-31 11:57:13.000 212 21627.40 312.73 42661.28 88888.00 2023-07-31 11:57:14.000 212 21627.38 312.70 42661.27 88888.00 2023-07-31 11:57:15.000 212 21627.38 312.69 42661.28 47818.28 2023-07-31 11:57:16.000 212 21627.36 312.69 42661.29 88888.00 2023-07-31 11:57:17.000 212 21627.35 312.71 42661.27 88888.00 2023-07-31 11:57:18.000 212 21627.36 312.72 42661.25 88888.00 2023-07-31 11:57:19.000 212 21627.34 312.73 42661.21 88888.00 2023-07-31 11:57:20.000 212 21627.27 312.74 42661.18 47818.35 2023-07-31 11:57:21.000 212 21627.28 312.76 42661.18 88888.00 2023-07-31 11:57:22.000 212 21627.35 312.75 42661.20 88888.00 2023-07-31 11:57:23.000 212 21627.36 312.76 42661.18 88888.00 2023-07-31 11:57:24.000 212 21627.34 312.76 42661.14 88888.00 2023-07-31 11:57:25.000 212 21627.36 312.70 42661.14 47818.29 2023-07-31 11:57:26.000 212 21627.41 312.60 42661.18 88888.00 2023-07-31 11:57:27.000 212 21627.42 312.56 42661.21 88888.00 2023-07-31 11:57:28.000 212 21627.40 312.57 42661.23 88888.00 2023-07-31 11:57:29.000 212 21627.39 312.58 42661.23 88888.00 2023-07-31 11:57:30.000 212 21627.41 312.58 42661.23 47818.37 2023-07-31 11:57:31.000 212 21627.44 312.58 42661.21 88888.00 2023-07-31 11:57:32.000 212 21627.44 312.55 42661.16 88888.00 2023-07-31 11:57:33.000 212 21627.45 312.53 42661.16 88888.00 2023-07-31 11:57:34.000 212 21627.44 312.53 42661.18 88888.00 2023-07-31 11:57:35.000 212 21627.41 312.56 42661.18 47818.29 2023-07-31 11:57:36.000 212 21627.37 312.57 42661.18 88888.00 2023-07-31 11:57:37.000 212 21627.34 312.58 42661.18 88888.00 2023-07-31 11:57:38.000 212 21627.34 312.60 42661.17 88888.00 2023-07-31 11:57:39.000 212 21627.34 312.59 42661.18 88888.00 2023-07-31 11:57:40.000 212 21627.30 312.58 42661.18 47818.14 2023-07-31 11:57:41.000 212 21627.25 312.59 42661.19 88888.00 2023-07-31 11:57:42.000 212 21627.27 312.61 42661.24 88888.00 2023-07-31 11:57:43.000 212 21627.32 312.58 42661.29 88888.00 2023-07-31 11:57:44.000 212 21627.34 312.53 42661.30 88888.00 2023-07-31 11:57:45.000 212 21627.35 312.52 42661.29 47818.18 2023-07-31 11:57:46.000 212 21627.37 312.53 42661.28 88888.00 2023-07-31 11:57:47.000 212 21627.36 312.54 42661.28 88888.00 2023-07-31 11:57:48.000 212 21627.34 312.60 42661.29 88888.00 2023-07-31 11:57:49.000 212 21627.34 312.66 42661.30 88888.00 2023-07-31 11:57:50.000 212 21627.37 312.65 42661.27 47818.19 2023-07-31 11:57:51.000 212 21627.40 312.61 42661.21 88888.00 2023-07-31 11:57:52.000 212 21627.38 312.60 42661.21 88888.00 2023-07-31 11:57:53.000 212 21627.34 312.59 42661.25 88888.00 2023-07-31 11:57:54.000 212 21627.30 312.56 42661.23 88888.00 2023-07-31 11:57:55.000 212 21627.30 312.56 42661.18 47818.20 2023-07-31 11:57:56.000 212 21627.34 312.61 42661.19 88888.00 2023-07-31 11:57:57.000 212 21627.35 312.62 42661.22 88888.00 2023-07-31 11:57:58.000 212 21627.36 312.61 42661.21 88888.00 2023-07-31 11:57:59.000 212 21627.35 312.61 42661.19 88888.00 2023-07-31 11:58:00.000 212 21627.32 312.62 42661.22 47818.32 2023-07-31 11:58:01.000 212 21627.30 312.63 42661.28 88888.00 2023-07-31 11:58:02.000 212 21627.27 312.64 42661.31 88888.00 2023-07-31 11:58:03.000 212 21627.23 312.64 42661.31 88888.00 2023-07-31 11:58:04.000 212 21627.24 312.67 42661.32 88888.00 2023-07-31 11:58:05.000 212 21627.27 312.70 42661.32 47818.34 2023-07-31 11:58:06.000 212 21627.25 312.68 42661.26 88888.00 2023-07-31 11:58:07.000 212 21627.21 312.63 42661.20 88888.00 2023-07-31 11:58:08.000 212 21627.19 312.59 42661.21 88888.00 2023-07-31 11:58:09.000 212 21627.20 312.58 42661.23 88888.00 2023-07-31 11:58:10.000 212 21627.19 312.57 42661.20 47818.26 2023-07-31 11:58:11.000 212 21627.13 312.52 42661.16 88888.00 2023-07-31 11:58:12.000 212 21627.10 312.44 42661.19 88888.00 2023-07-31 11:58:13.000 212 21627.11 312.39 42661.23 88888.00 2023-07-31 11:58:14.000 212 21627.13 312.39 42661.23 88888.00 2023-07-31 11:58:15.000 212 21627.16 312.40 42661.21 47818.28 2023-07-31 11:58:16.000 212 21627.18 312.40 42661.18 88888.00 2023-07-31 11:58:17.000 212 21627.18 312.40 42661.20 88888.00 2023-07-31 11:58:18.000 212 21627.20 312.42 42661.25 88888.00 2023-07-31 11:58:19.000 212 21627.21 312.44 42661.22 88888.00 2023-07-31 11:58:20.000 212 21627.17 312.46 42661.19 47818.27 2023-07-31 11:58:21.000 212 21627.12 312.45 42661.21 88888.00 2023-07-31 11:58:22.000 212 21627.13 312.41 42661.25 88888.00 2023-07-31 11:58:23.000 212 21627.18 312.41 42661.25 88888.00 2023-07-31 11:58:24.000 212 21627.22 312.43 42661.22 88888.00 2023-07-31 11:58:25.000 212 21627.20 312.42 42661.21 47818.30 2023-07-31 11:58:26.000 212 21627.17 312.43 42661.27 88888.00 2023-07-31 11:58:27.000 212 21627.20 312.44 42661.35 88888.00 2023-07-31 11:58:28.000 212 21627.28 312.41 42661.38 88888.00 2023-07-31 11:58:29.000 212 21627.31 312.37 42661.31 88888.00 2023-07-31 11:58:30.000 212 21627.28 312.30 42661.20 47818.22 2023-07-31 11:58:31.000 212 21627.22 312.23 42661.19 88888.00 2023-07-31 11:58:32.000 212 21627.14 312.21 42661.19 88888.00 2023-07-31 11:58:33.000 212 21627.08 312.23 42661.16 88888.00 2023-07-31 11:58:34.000 212 21627.10 312.28 42661.14 88888.00 2023-07-31 11:58:35.000 212 21627.19 312.30 42661.18 47818.13 2023-07-31 11:58:36.000 212 21627.26 312.30 42661.22 88888.00 2023-07-31 11:58:37.000 212 21627.26 312.28 42661.23 88888.00 2023-07-31 11:58:38.000 212 21627.19 312.24 42661.20 88888.00 2023-07-31 11:58:39.000 212 21627.15 312.19 42661.16 88888.00 2023-07-31 11:58:40.000 212 21627.13 312.17 42661.12 47818.18 2023-07-31 11:58:41.000 212 21627.14 312.17 42661.09 88888.00 2023-07-31 11:58:42.000 212 21627.16 312.20 42661.11 88888.00 2023-07-31 11:58:43.000 212 21627.15 312.27 42661.11 88888.00 2023-07-31 11:58:44.000 212 21627.13 312.31 42661.09 88888.00 2023-07-31 11:58:45.000 212 21627.16 312.30 42661.11 47818.22 2023-07-31 11:58:46.000 212 21627.19 312.30 42661.16 88888.00 2023-07-31 11:58:47.000 212 21627.19 312.34 42661.17 88888.00 2023-07-31 11:58:48.000 212 21627.17 312.39 42661.19 88888.00 2023-07-31 11:58:49.000 212 21627.14 312.39 42661.22 88888.00 2023-07-31 11:58:50.000 212 21627.13 312.35 42661.20 47818.21 2023-07-31 11:58:51.000 212 21627.15 312.32 42661.16 88888.00 2023-07-31 11:58:52.000 212 21627.16 312.31 42661.17 88888.00 2023-07-31 11:58:53.000 212 21627.15 312.31 42661.21 88888.00 2023-07-31 11:58:54.000 212 21627.12 312.33 42661.21 88888.00 2023-07-31 11:58:55.000 212 21627.07 312.33 42661.17 47818.06 2023-07-31 11:58:56.000 212 21627.03 312.29 42661.14 88888.00 2023-07-31 11:58:57.000 212 21627.03 312.25 42661.17 88888.00 2023-07-31 11:58:58.000 212 21627.06 312.26 42661.22 88888.00 2023-07-31 11:58:59.000 212 21627.05 312.28 42661.25 88888.00 2023-07-31 11:59:00.000 212 21627.05 312.28 42661.25 47818.09 2023-07-31 11:59:01.000 212 21627.06 312.30 42661.24 88888.00 2023-07-31 11:59:02.000 212 21627.08 312.34 42661.24 88888.00 2023-07-31 11:59:03.000 212 21627.06 312.33 42661.24 88888.00 2023-07-31 11:59:04.000 212 21627.01 312.29 42661.24 88888.00 2023-07-31 11:59:05.000 212 21626.95 312.29 42661.21 47818.10 2023-07-31 11:59:06.000 212 21626.94 312.29 42661.19 88888.00 2023-07-31 11:59:07.000 212 21626.96 312.27 42661.22 88888.00 2023-07-31 11:59:08.000 212 21626.94 312.22 42661.26 88888.00 2023-07-31 11:59:09.000 212 21626.90 312.20 42661.29 88888.00 2023-07-31 11:59:10.000 212 21626.88 312.21 42661.34 47818.19 2023-07-31 11:59:11.000 212 21626.86 312.24 42661.35 88888.00 2023-07-31 11:59:12.000 212 21626.83 312.29 42661.33 88888.00 2023-07-31 11:59:13.000 212 21626.82 312.33 42661.35 88888.00 2023-07-31 11:59:14.000 212 21626.82 312.28 42661.36 88888.00 2023-07-31 11:59:15.000 212 21626.81 312.21 42661.34 47818.03 2023-07-31 11:59:16.000 212 21626.82 312.21 42661.32 88888.00 2023-07-31 11:59:17.000 212 21626.84 312.27 42661.30 88888.00 2023-07-31 11:59:18.000 212 21626.81 312.31 42661.29 88888.00 2023-07-31 11:59:19.000 212 21626.75 312.31 42661.31 88888.00 2023-07-31 11:59:20.000 212 21626.71 312.29 42661.31 47818.14 2023-07-31 11:59:21.000 212 21626.66 312.24 42661.29 88888.00 2023-07-31 11:59:22.000 212 21626.65 312.18 42661.31 88888.00 2023-07-31 11:59:23.000 212 21626.67 312.18 42661.35 88888.00 2023-07-31 11:59:24.000 212 21626.72 312.23 42661.36 88888.00 2023-07-31 11:59:25.000 212 21626.76 312.27 42661.36 47818.08 2023-07-31 11:59:26.000 212 21626.75 312.28 42661.35 88888.00 2023-07-31 11:59:27.000 212 21626.72 312.26 42661.35 88888.00 2023-07-31 11:59:28.000 212 21626.70 312.25 42661.35 88888.00 2023-07-31 11:59:29.000 212 21626.68 312.26 42661.34 88888.00 2023-07-31 11:59:30.000 212 21626.68 312.27 42661.35 47818.17 2023-07-31 11:59:31.000 212 21626.70 312.26 42661.38 88888.00 2023-07-31 11:59:32.000 212 21626.70 312.25 42661.37 88888.00 2023-07-31 11:59:33.000 212 21626.68 312.26 42661.34 88888.00 2023-07-31 11:59:34.000 212 21626.68 312.25 42661.32 88888.00 2023-07-31 11:59:35.000 212 21626.66 312.22 42661.32 99999.00 2023-07-31 11:59:36.000 212 21626.62 312.20 42661.34 99999.00 2023-07-31 11:59:37.000 212 21626.62 312.18 42661.37 99999.00 2023-07-31 11:59:38.000 212 21626.63 312.16 42661.41 99999.00 2023-07-31 11:59:39.000 212 21626.63 312.15 42661.44 99999.00 2023-07-31 11:59:40.000 212 21626.66 312.19 42661.45 47818.04 2023-07-31 11:59:41.000 212 21626.71 312.23 42661.47 88888.00 2023-07-31 11:59:42.000 212 21626.73 312.20 42661.49 88888.00 2023-07-31 11:59:43.000 212 21626.71 312.12 42661.48 88888.00 2023-07-31 11:59:44.000 212 21626.64 312.07 42661.45 88888.00 2023-07-31 11:59:45.000 212 21626.58 312.09 42661.46 47818.09 2023-07-31 11:59:46.000 212 21626.58 312.13 42661.46 88888.00 2023-07-31 11:59:47.000 212 21626.63 312.13 42661.40 88888.00 2023-07-31 11:59:48.000 212 21626.68 312.12 42661.36 88888.00 2023-07-31 11:59:49.000 212 21626.72 312.14 42661.39 88888.00 2023-07-31 11:59:50.000 212 21626.72 312.14 42661.41 47818.12 2023-07-31 11:59:51.000 212 21626.71 312.13 42661.39 88888.00 2023-07-31 11:59:52.000 212 21626.69 312.12 42661.39 88888.00 2023-07-31 11:59:53.000 212 21626.66 312.11 42661.39 88888.00 2023-07-31 11:59:54.000 212 21626.62 312.12 42661.33 88888.00 2023-07-31 11:59:55.000 212 21626.61 312.15 42661.23 47818.11 2023-07-31 11:59:56.000 212 21626.68 312.15 42661.19 88888.00 2023-07-31 11:59:57.000 212 21626.78 312.17 42661.23 88888.00 2023-07-31 11:59:58.000 212 21626.79 312.19 42661.31 88888.00 2023-07-31 11:59:59.000 212 21626.75 312.17 42661.37 88888.00 2023-07-31 12:00:00.000 212 21626.76 312.14 42661.39 47818.09 2023-07-31 12:00:01.000 212 21626.77 312.13 42661.37 88888.00 2023-07-31 12:00:02.000 212 21626.73 312.12 42661.35 88888.00 2023-07-31 12:00:03.000 212 21626.75 312.12 42661.37 88888.00 2023-07-31 12:00:04.000 212 21626.83 312.09 42661.39 88888.00 2023-07-31 12:00:05.000 212 21626.90 312.02 42661.39 47818.13 2023-07-31 12:00:06.000 212 21626.91 311.99 42661.41 88888.00 2023-07-31 12:00:07.000 212 21626.89 311.99 42661.43 88888.00 2023-07-31 12:00:08.000 212 21626.90 312.01 42661.41 88888.00 2023-07-31 12:00:09.000 212 21626.91 312.01 42661.36 88888.00 2023-07-31 12:00:10.000 212 21626.90 312.00 42661.35 47818.13 2023-07-31 12:00:11.000 212 21626.90 312.02 42661.37 88888.00 2023-07-31 12:00:12.000 212 21626.91 312.04 42661.39 88888.00 2023-07-31 12:00:13.000 212 21626.92 312.02 42661.35 88888.00 2023-07-31 12:00:14.000 212 21626.92 311.94 42661.30 88888.00 2023-07-31 12:00:15.000 212 21626.94 311.86 42661.26 47818.19 2023-07-31 12:00:16.000 212 21627.00 311.83 42661.24 88888.00 2023-07-31 12:00:17.000 212 21627.03 311.84 42661.26 88888.00 2023-07-31 12:00:18.000 212 21627.03 311.82 42661.27 88888.00 2023-07-31 12:00:19.000 212 21627.03 311.82 42661.25 88888.00 2023-07-31 12:00:20.000 212 21627.03 311.85 42661.20 47818.17 2023-07-31 12:00:21.000 212 21627.05 311.89 42661.16 88888.00 2023-07-31 12:00:22.000 212 21627.10 311.97 42661.19 88888.00 2023-07-31 12:00:23.000 212 21627.16 312.04 42661.28 88888.00 2023-07-31 12:00:24.000 212 21627.19 312.04 42661.31 88888.00 2023-07-31 12:00:25.000 212 21627.16 311.98 42661.25 47818.20 2023-07-31 12:00:26.000 212 21627.13 311.92 42661.19 88888.00 2023-07-31 12:00:27.000 212 21627.12 311.89 42661.22 88888.00 2023-07-31 12:00:28.000 212 21627.12 311.89 42661.31 88888.00 2023-07-31 12:00:29.000 212 21627.13 311.87 42661.34 88888.00 2023-07-31 12:00:30.000 212 21627.17 311.86 42661.29 99999.00 2023-07-31 12:00:31.000 212 21627.21 311.88 42661.21 99999.00 2023-07-31 12:00:32.000 212 21627.19 311.89 42661.18 99999.00 2023-07-31 12:00:33.000 212 21627.13 311.87 42661.18 99999.00 2023-07-31 12:00:34.000 212 21627.09 311.83 42661.17 99999.00 2023-07-31 12:00:35.000 212 21627.10 311.81 42661.17 47818.09 2023-07-31 12:00:36.000 212 21627.14 311.78 42661.19 88888.00 2023-07-31 12:00:37.000 212 21627.14 311.75 42661.19 88888.00 2023-07-31 12:00:38.000 212 21627.11 311.75 42661.17 88888.00 2023-07-31 12:00:39.000 212 21627.11 311.76 42661.14 88888.00 2023-07-31 12:00:40.000 212 21627.11 311.76 42661.11 47818.13 2023-07-31 12:00:41.000 212 21627.08 311.79 42661.13 88888.00 2023-07-31 12:00:42.000 212 21627.03 311.81 42661.18 88888.00 2023-07-31 12:00:43.000 212 21627.02 311.78 42661.21 88888.00 2023-07-31 12:00:44.000 212 21627.06 311.77 42661.19 88888.00 2023-07-31 12:00:45.000 212 21627.11 311.79 42661.19 47818.00 2023-07-31 12:00:46.000 212 21627.13 311.80 42661.20 88888.00 2023-07-31 12:00:47.000 212 21627.08 311.82 42661.22 88888.00 2023-07-31 12:00:48.000 212 21627.02 311.85 42661.21 88888.00 2023-07-31 12:00:49.000 212 21627.00 311.89 42661.19 88888.00 2023-07-31 12:00:50.000 212 21627.05 311.93 42661.21 47818.09 2023-07-31 12:00:51.000 212 21627.08 311.94 42661.25 88888.00 2023-07-31 12:00:52.000 212 21627.04 311.89 42661.23 88888.00 2023-07-31 12:00:53.000 212 21627.02 311.85 42661.19 88888.00 2023-07-31 12:00:54.000 212 21627.04 311.87 42661.19 88888.00 2023-07-31 12:00:55.000 212 21627.05 311.93 42661.21 47818.02 2023-07-31 12:00:56.000 212 21627.04 311.99 42661.24 88888.00 2023-07-31 12:00:57.000 212 21627.05 312.00 42661.29 88888.00 2023-07-31 12:00:58.000 212 21627.06 311.94 42661.30 88888.00 2023-07-31 12:00:59.000 212 21627.04 311.86 42661.23 88888.00 2023-07-31 12:01:00.000 212 21627.02 311.84 42661.18 47818.19 2023-07-31 12:01:01.000 212 21626.98 311.86 42661.21 88888.00 2023-07-31 12:01:02.000 212 21626.97 311.86 42661.27 88888.00 2023-07-31 12:01:03.000 212 21626.99 311.88 42661.31 88888.00 2023-07-31 12:01:04.000 212 21627.02 311.91 42661.30 88888.00 2023-07-31 12:01:05.000 212 21627.01 311.92 42661.22 47818.08 2023-07-31 12:01:06.000 212 21627.02 311.93 42661.18 88888.00 2023-07-31 12:01:07.000 212 21627.04 311.95 42661.21 88888.00 2023-07-31 12:01:08.000 212 21627.01 311.93 42661.22 88888.00 2023-07-31 12:01:09.000 212 21626.97 311.90 42661.19 88888.00 2023-07-31 12:01:10.000 212 21626.97 311.89 42661.18 47818.03 2023-07-31 12:01:11.000 212 21627.02 311.86 42661.21 88888.00 2023-07-31 12:01:12.000 212 21627.05 311.84 42661.26 88888.00 2023-07-31 12:01:13.000 212 21627.01 311.86 42661.25 88888.00 2023-07-31 12:01:14.000 212 21626.94 311.90 42661.21 88888.00 2023-07-31 12:01:15.000 212 21626.92 311.92 42661.21 47818.02 2023-07-31 12:01:16.000 212 21626.90 311.90 42661.23 88888.00 2023-07-31 12:01:17.000 212 21626.88 311.89 42661.26 88888.00 2023-07-31 12:01:18.000 212 21626.89 311.93 42661.26 88888.00 2023-07-31 12:01:19.000 212 21626.91 311.95 42661.22 88888.00 2023-07-31 12:01:20.000 212 21626.91 311.92 42661.21 47817.98 2023-07-31 12:01:21.000 212 21626.90 311.87 42661.25 88888.00 2023-07-31 12:01:22.000 212 21626.88 311.85 42661.29 88888.00 2023-07-31 12:01:23.000 212 21626.88 311.87 42661.29 88888.00 2023-07-31 12:01:24.000 212 21626.89 311.89 42661.29 88888.00 2023-07-31 12:01:25.000 212 21626.88 311.87 42661.28 47818.06 2023-07-31 12:01:26.000 212 21626.88 311.83 42661.29 88888.00 2023-07-31 12:01:27.000 212 21626.91 311.80 42661.32 88888.00 2023-07-31 12:01:28.000 212 21626.93 311.81 42661.35 88888.00 2023-07-31 12:01:29.000 212 21626.94 311.86 42661.37 88888.00 2023-07-31 12:01:30.000 212 21626.94 311.90 42661.37 47818.09 2023-07-31 12:01:31.000 212 21626.96 311.91 42661.36 88888.00 2023-07-31 12:01:32.000 212 21626.95 311.86 42661.36 88888.00 2023-07-31 12:01:33.000 212 21626.88 311.79 42661.34 88888.00 2023-07-31 12:01:34.000 212 21626.82 311.77 42661.32 88888.00 2023-07-31 12:01:35.000 212 21626.85 311.80 42661.31 47818.11 2023-07-31 12:01:36.000 212 21626.92 311.81 42661.31 88888.00 2023-07-31 12:01:37.000 212 21626.94 311.80 42661.33 88888.00 2023-07-31 12:01:38.000 212 21626.94 311.79 42661.38 88888.00 2023-07-31 12:01:39.000 212 21626.92 311.76 42661.43 88888.00 2023-07-31 12:01:40.000 212 21626.87 311.75 42661.41 47818.03 2023-07-31 12:01:41.000 212 21626.79 311.77 42661.35 88888.00 2023-07-31 12:01:42.000 212 21626.79 311.81 42661.37 88888.00 2023-07-31 12:01:43.000 212 21626.84 311.87 42661.43 88888.00 2023-07-31 12:01:44.000 212 21626.88 311.89 42661.43 88888.00 2023-07-31 12:01:45.000 212 21626.90 311.87 42661.39 47818.17 2023-07-31 12:01:46.000 212 21626.89 311.81 42661.37 88888.00 2023-07-31 12:01:47.000 212 21626.88 311.75 42661.35 88888.00 2023-07-31 12:01:48.000 212 21626.87 311.74 42661.37 88888.00 2023-07-31 12:01:49.000 212 21626.86 311.78 42661.41 88888.00 2023-07-31 12:01:50.000 212 21626.85 311.83 42661.43 47818.02 2023-07-31 12:01:51.000 212 21626.85 311.87 42661.43 88888.00 2023-07-31 12:01:52.000 212 21626.88 311.87 42661.42 88888.00 2023-07-31 12:01:53.000 212 21626.88 311.83 42661.38 88888.00 2023-07-31 12:01:54.000 212 21626.85 311.79 42661.34 88888.00 2023-07-31 12:01:55.000 212 21626.84 311.76 42661.34 47818.12 2023-07-31 12:01:56.000 212 21626.87 311.74 42661.34 88888.00 2023-07-31 12:01:57.000 212 21626.90 311.75 42661.36 88888.00 2023-07-31 12:01:58.000 212 21626.90 311.79 42661.34 88888.00 2023-07-31 12:01:59.000 212 21626.90 311.80 42661.31 88888.00 2023-07-31 12:02:00.000 212 21626.90 311.79 42661.31 47818.15 2023-07-31 12:02:01.000 212 21626.86 311.76 42661.32 88888.00 2023-07-31 12:02:02.000 212 21626.80 311.74 42661.32 88888.00 2023-07-31 12:02:03.000 212 21626.80 311.73 42661.36 88888.00 2023-07-31 12:02:04.000 212 21626.83 311.74 42661.39 88888.00 2023-07-31 12:02:05.000 212 21626.83 311.76 42661.38 47818.06 2023-07-31 12:02:06.000 212 21626.85 311.75 42661.39 88888.00 2023-07-31 12:02:07.000 212 21626.88 311.72 42661.44 88888.00 2023-07-31 12:02:08.000 212 21626.88 311.72 42661.46 88888.00 2023-07-31 12:02:09.000 212 21626.89 311.74 42661.43 88888.00 2023-07-31 12:02:10.000 212 21626.90 311.70 42661.39 47818.09 2023-07-31 12:02:11.000 212 21626.88 311.64 42661.38 88888.00 2023-07-31 12:02:12.000 212 21626.85 311.64 42661.35 88888.00 2023-07-31 12:02:13.000 212 21626.84 311.68 42661.33 88888.00 2023-07-31 12:02:14.000 212 21626.84 311.74 42661.34 88888.00 2023-07-31 12:02:15.000 212 21626.85 311.79 42661.39 47818.02 2023-07-31 12:02:16.000 212 21626.89 311.81 42661.47 88888.00 2023-07-31 12:02:17.000 212 21626.93 311.80 42661.48 88888.00 2023-07-31 12:02:18.000 212 21626.93 311.76 42661.41 88888.00 2023-07-31 12:02:19.000 212 21626.90 311.74 42661.35 88888.00 2023-07-31 12:02:20.000 212 21626.87 311.73 42661.35 47818.05 2023-07-31 12:02:21.000 212 21626.89 311.73 42661.38 88888.00 2023-07-31 12:02:22.000 212 21626.90 311.74 42661.38 88888.00 2023-07-31 12:02:23.000 212 21626.85 311.72 42661.36 88888.00 2023-07-31 12:02:24.000 212 21626.79 311.71 42661.38 88888.00 2023-07-31 12:02:25.000 212 21626.77 311.70 42661.43 47818.05 2023-07-31 12:02:26.000 212 21626.79 311.68 42661.45 88888.00 2023-07-31 12:02:27.000 212 21626.82 311.64 42661.41 88888.00 2023-07-31 12:02:28.000 212 21626.83 311.63 42661.39 88888.00 2023-07-31 12:02:29.000 212 21626.82 311.63 42661.41 88888.00 2023-07-31 12:02:30.000 212 21626.80 311.67 42661.41 47818.06 2023-07-31 12:02:31.000 212 21626.76 311.73 42661.41 88888.00 2023-07-31 12:02:32.000 212 21626.73 311.75 42661.43 88888.00 2023-07-31 12:02:33.000 212 21626.77 311.71 42661.41 88888.00 2023-07-31 12:02:34.000 212 21626.83 311.67 42661.36 88888.00 2023-07-31 12:02:35.000 212 21626.85 311.69 42661.34 47818.02 2023-07-31 12:02:36.000 212 21626.85 311.76 42661.38 88888.00 2023-07-31 12:02:37.000 212 21626.83 311.79 42661.41 88888.00 2023-07-31 12:02:38.000 212 21626.78 311.77 42661.41 88888.00 2023-07-31 12:02:39.000 212 21626.74 311.76 42661.39 88888.00 2023-07-31 12:02:40.000 212 21626.72 311.76 42661.37 47818.02 2023-07-31 12:02:41.000 212 21626.74 311.78 42661.34 88888.00 2023-07-31 12:02:42.000 212 21626.78 311.82 42661.35 88888.00 2023-07-31 12:02:43.000 212 21626.81 311.83 42661.38 88888.00 2023-07-31 12:02:44.000 212 21626.81 311.80 42661.41 88888.00 2023-07-31 12:02:45.000 212 21626.83 311.78 42661.39 47818.01 2023-07-31 12:02:46.000 212 21626.85 311.80 42661.37 88888.00 2023-07-31 12:02:47.000 212 21626.84 311.81 42661.37 88888.00 2023-07-31 12:02:48.000 212 21626.79 311.82 42661.39 88888.00 2023-07-31 12:02:49.000 212 21626.76 311.82 42661.43 88888.00 2023-07-31 12:02:50.000 212 21626.73 311.80 42661.45 47818.10 2023-07-31 12:02:51.000 212 21626.70 311.79 42661.43 88888.00 2023-07-31 12:02:52.000 212 21626.67 311.79 42661.41 88888.00 2023-07-31 12:02:53.000 212 21626.68 311.79 42661.43 88888.00 2023-07-31 12:02:54.000 212 21626.70 311.77 42661.44 88888.00 2023-07-31 12:02:55.000 212 21626.71 311.76 42661.41 47818.14 2023-07-31 12:02:56.000 212 21626.74 311.77 42661.40 88888.00 2023-07-31 12:02:57.000 212 21626.79 311.75 42661.44 88888.00 2023-07-31 12:02:58.000 212 21626.81 311.71 42661.43 88888.00 2023-07-31 12:02:59.000 212 21626.78 311.67 42661.40 88888.00 2023-07-31 12:03:00.000 212 21626.73 311.67 42661.41 47818.16 2023-07-31 12:03:01.000 212 21626.71 311.67 42661.44 88888.00 2023-07-31 12:03:02.000 212 21626.74 311.67 42661.40 88888.00 2023-07-31 12:03:03.000 212 21626.77 311.68 42661.36 88888.00 2023-07-31 12:03:04.000 212 21626.78 311.74 42661.39 88888.00 2023-07-31 12:03:05.000 212 21626.79 311.77 42661.44 47818.10 2023-07-31 12:03:06.000 212 21626.85 311.76 42661.48 88888.00 2023-07-31 12:03:07.000 212 21626.89 311.69 42661.49 88888.00 2023-07-31 12:03:08.000 212 21626.87 311.63 42661.50 88888.00 2023-07-31 12:03:09.000 212 21626.81 311.67 42661.51 88888.00 2023-07-31 12:03:10.000 212 21626.76 311.71 42661.51 47818.14 2023-07-31 12:03:11.000 212 21626.75 311.70 42661.48 88888.00 2023-07-31 12:03:12.000 212 21626.74 311.67 42661.46 88888.00 2023-07-31 12:03:13.000 212 21626.74 311.66 42661.48 88888.00 2023-07-31 12:03:14.000 212 21626.75 311.69 42661.53 88888.00 2023-07-31 12:03:15.000 212 21626.76 311.73 42661.57 47817.97 2023-07-31 12:03:16.000 212 21626.72 311.73 42661.57 88888.00 2023-07-31 12:03:17.000 212 21626.61 311.73 42661.50 88888.00 2023-07-31 12:03:18.000 212 21626.51 311.76 42661.43 88888.00 2023-07-31 12:03:19.000 212 21626.50 311.80 42661.43 88888.00 2023-07-31 12:03:20.000 212 21626.56 311.79 42661.46 47818.07 2023-07-31 12:03:21.000 212 21626.60 311.75 42661.48 88888.00 2023-07-31 12:03:22.000 212 21626.60 311.76 42661.49 88888.00 2023-07-31 12:03:23.000 212 21626.55 311.78 42661.49 88888.00 2023-07-31 12:03:24.000 212 21626.48 311.74 42661.47 88888.00 2023-07-31 12:03:25.000 212 21626.45 311.66 42661.50 47818.13 2023-07-31 12:03:26.000 212 21626.48 311.63 42661.57 88888.00 2023-07-31 12:03:27.000 212 21626.50 311.66 42661.59 88888.00 2023-07-31 12:03:28.000 212 21626.47 311.68 42661.53 88888.00 2023-07-31 12:03:29.000 212 21626.45 311.71 42661.47 88888.00 2023-07-31 12:03:30.000 212 21626.52 311.76 42661.46 47818.08 2023-07-31 12:03:31.000 212 21626.60 311.76 42661.43 88888.00 2023-07-31 12:03:32.000 212 21626.60 311.73 42661.36 88888.00 2023-07-31 12:03:33.000 212 21626.59 311.74 42661.32 88888.00 2023-07-31 12:03:34.000 212 21626.61 311.75 42661.35 88888.00 2023-07-31 12:03:35.000 212 21626.61 311.71 42661.37 47818.11 2023-07-31 12:03:36.000 212 21626.59 311.69 42661.34 88888.00 2023-07-31 12:03:37.000 212 21626.61 311.72 42661.34 88888.00 2023-07-31 12:03:38.000 212 21626.64 311.77 42661.39 88888.00 2023-07-31 12:03:39.000 212 21626.64 311.82 42661.46 88888.00 2023-07-31 12:03:40.000 212 21626.63 311.83 42661.49 47818.09 2023-07-31 12:03:41.000 212 21626.59 311.80 42661.48 88888.00 2023-07-31 12:03:42.000 212 21626.53 311.75 42661.47 88888.00 2023-07-31 12:03:43.000 212 21626.51 311.72 42661.45 88888.00 2023-07-31 12:03:44.000 212 21626.55 311.71 42661.43 88888.00 2023-07-31 12:03:45.000 212 21626.58 311.74 42661.43 47818.13 2023-07-31 12:03:46.000 212 21626.59 311.77 42661.45 88888.00 2023-07-31 12:03:47.000 212 21626.59 311.78 42661.49 88888.00 2023-07-31 12:03:48.000 212 21626.56 311.77 42661.49 88888.00 2023-07-31 12:03:49.000 212 21626.53 311.72 42661.45 88888.00 2023-07-31 12:03:50.000 212 21626.56 311.69 42661.40 47818.10 2023-07-31 12:03:51.000 212 21626.59 311.70 42661.38 88888.00 2023-07-31 12:03:52.000 212 21626.57 311.72 42661.38 88888.00 2023-07-31 12:03:53.000 212 21626.54 311.73 42661.38 88888.00 2023-07-31 12:03:54.000 212 21626.56 311.73 42661.41 88888.00 2023-07-31 12:03:55.000 212 21626.59 311.75 42661.48 47818.18 2023-07-31 12:03:56.000 212 21626.60 311.78 42661.51 88888.00 2023-07-31 12:03:57.000 212 21626.58 311.76 42661.49 88888.00 2023-07-31 12:03:58.000 212 21626.55 311.74 42661.50 88888.00 2023-07-31 12:03:59.000 212 21626.52 311.74 42661.54 88888.00 2023-07-31 12:04:00.000 212 21626.52 311.72 42661.53 47818.08 2023-07-31 12:04:01.000 212 21626.55 311.68 42661.47 88888.00 2023-07-31 12:04:02.000 212 21626.57 311.66 42661.43 88888.00 2023-07-31 12:04:03.000 212 21626.56 311.68 42661.44 88888.00 2023-07-31 12:04:04.000 212 21626.52 311.73 42661.46 88888.00 2023-07-31 12:04:05.000 212 21626.49 311.76 42661.47 47818.11 2023-07-31 12:04:06.000 212 21626.50 311.80 42661.48 88888.00 2023-07-31 12:04:07.000 212 21626.52 311.83 42661.52 88888.00 2023-07-31 12:04:08.000 212 21626.53 311.80 42661.51 88888.00 2023-07-31 12:04:09.000 212 21626.54 311.75 42661.48 88888.00 2023-07-31 12:04:10.000 212 21626.56 311.73 42661.50 47817.91 2023-07-31 12:04:11.000 212 21626.54 311.74 42661.51 88888.00 2023-07-31 12:04:12.000 212 21626.50 311.76 42661.50 88888.00 2023-07-31 12:04:13.000 212 21626.45 311.77 42661.49 88888.00 2023-07-31 12:04:14.000 212 21626.44 311.77 42661.49 88888.00 2023-07-31 12:04:15.000 212 21626.45 311.78 42661.52 47818.11 2023-07-31 12:04:16.000 212 21626.47 311.75 42661.53 88888.00 2023-07-31 12:04:17.000 212 21626.47 311.70 42661.53 88888.00 2023-07-31 12:04:18.000 212 21626.50 311.67 42661.55 88888.00 2023-07-31 12:04:19.000 212 21626.58 311.69 42661.57 88888.00 2023-07-31 12:04:20.000 212 21626.65 311.71 42661.54 47818.04 2023-07-31 12:04:21.000 212 21626.68 311.73 42661.49 88888.00 2023-07-31 12:04:22.000 212 21626.63 311.76 42661.50 88888.00 2023-07-31 12:04:23.000 212 21626.56 311.76 42661.55 88888.00 2023-07-31 12:04:24.000 212 21626.51 311.71 42661.53 88888.00 2023-07-31 12:04:25.000 212 21626.49 311.64 42661.48 47818.15 2023-07-31 12:04:26.000 212 21626.52 311.61 42661.46 88888.00 2023-07-31 12:04:27.000 212 21626.57 311.63 42661.47 88888.00 2023-07-31 12:04:28.000 212 21626.59 311.67 42661.45 88888.00 2023-07-31 12:04:29.000 212 21626.58 311.69 42661.43 88888.00 2023-07-31 12:04:30.000 212 21626.61 311.69 42661.44 47818.02 2023-07-31 12:04:31.000 212 21626.65 311.65 42661.43 88888.00 2023-07-31 12:04:32.000 212 21626.64 311.59 42661.38 88888.00 2023-07-31 12:04:33.000 212 21626.61 311.56 42661.36 88888.00 2023-07-31 12:04:34.000 212 21626.61 311.56 42661.36 88888.00 2023-07-31 12:04:35.000 212 21626.64 311.59 42661.38 47818.07 2023-07-31 12:04:36.000 212 21626.62 311.59 42661.39 88888.00 2023-07-31 12:04:37.000 212 21626.63 311.55 42661.41 88888.00 2023-07-31 12:04:38.000 212 21626.66 311.55 42661.43 88888.00 2023-07-31 12:04:39.000 212 21626.68 311.60 42661.41 88888.00 2023-07-31 12:04:40.000 212 21626.65 311.61 42661.38 47818.04 2023-07-31 12:04:41.000 212 21626.60 311.58 42661.36 88888.00 2023-07-31 12:04:42.000 212 21626.58 311.58 42661.36 88888.00 2023-07-31 12:04:43.000 212 21626.59 311.60 42661.38 88888.00 2023-07-31 12:04:44.000 212 21626.60 311.60 42661.43 88888.00 2023-07-31 12:04:45.000 212 21626.63 311.60 42661.44 47818.09 2023-07-31 12:04:46.000 212 21626.66 311.61 42661.41 88888.00 2023-07-31 12:04:47.000 212 21626.67 311.59 42661.39 88888.00 2023-07-31 12:04:48.000 212 21626.65 311.52 42661.38 88888.00 2023-07-31 12:04:49.000 212 21626.62 311.46 42661.37 88888.00 2023-07-31 12:04:50.000 212 21626.58 311.42 42661.38 47818.01 2023-07-31 12:04:51.000 212 21626.57 311.40 42661.36 88888.00 2023-07-31 12:04:52.000 212 21626.56 311.42 42661.34 88888.00 2023-07-31 12:04:53.000 212 21626.57 311.43 42661.36 88888.00 2023-07-31 12:04:54.000 212 21626.62 311.43 42661.40 88888.00 2023-07-31 12:04:55.000 212 21626.62 311.44 42661.43 47817.99 2023-07-31 12:04:56.000 212 21626.60 311.46 42661.43 88888.00 2023-07-31 12:04:57.000 212 21626.63 311.45 42661.41 88888.00 2023-07-31 12:04:58.000 212 21626.65 311.41 42661.40 88888.00 2023-07-31 12:04:59.000 212 21626.65 311.37 42661.39 88888.00 2023-07-31 12:05:00.000 212 21626.67 311.37 42661.39 47818.05 2023-07-31 12:05:01.000 212 21626.70 311.38 42661.43 88888.00 2023-07-31 12:05:02.000 212 21626.73 311.35 42661.44 88888.00 2023-07-31 12:05:03.000 212 21626.72 311.33 42661.46 88888.00 2023-07-31 12:05:04.000 212 21626.68 311.34 42661.48 88888.00 2023-07-31 12:05:05.000 212 21626.66 311.37 42661.48 47818.05 2023-07-31 12:05:06.000 212 21626.70 311.38 42661.47 88888.00 2023-07-31 12:05:07.000 212 21626.74 311.40 42661.46 88888.00 2023-07-31 12:05:08.000 212 21626.74 311.45 42661.46 88888.00 2023-07-31 12:05:09.000 212 21626.69 311.48 42661.47 88888.00 2023-07-31 12:05:10.000 212 21626.66 311.51 42661.50 47817.94 2023-07-31 12:05:11.000 212 21626.67 311.54 42661.50 88888.00 2023-07-31 12:05:12.000 212 21626.65 311.53 42661.45 88888.00 2023-07-31 12:05:13.000 212 21626.60 311.48 42661.38 88888.00 2023-07-31 12:05:14.000 212 21626.60 311.46 42661.38 88888.00 2023-07-31 12:05:15.000 212 21626.63 311.48 42661.41 47818.06 2023-07-31 12:05:16.000 212 21626.60 311.48 42661.39 88888.00 2023-07-31 12:05:17.000 212 21626.54 311.48 42661.35 88888.00 2023-07-31 12:05:18.000 212 21626.54 311.53 42661.36 88888.00 2023-07-31 12:05:19.000 212 21626.59 311.56 42661.41 88888.00 2023-07-31 12:05:20.000 212 21626.63 311.56 42661.46 47818.08 2023-07-31 12:05:21.000 212 21626.65 311.58 42661.48 88888.00 2023-07-31 12:05:22.000 212 21626.69 311.60 42661.46 88888.00 2023-07-31 12:05:23.000 212 21626.71 311.55 42661.43 88888.00 2023-07-31 12:05:24.000 212 21626.72 311.47 42661.41 88888.00 2023-07-31 12:05:25.000 212 21626.72 311.47 42661.43 47818.04 2023-07-31 12:05:26.000 212 21626.72 311.52 42661.43 88888.00 2023-07-31 12:05:27.000 212 21626.69 311.57 42661.43 88888.00 2023-07-31 12:05:28.000 212 21626.66 311.56 42661.46 88888.00 2023-07-31 12:05:29.000 212 21626.65 311.51 42661.49 88888.00 2023-07-31 12:05:30.000 212 21626.66 311.46 42661.50 47818.04 2023-07-31 12:05:31.000 212 21626.65 311.46 42661.46 88888.00 2023-07-31 12:05:32.000 212 21626.63 311.49 42661.38 88888.00 2023-07-31 12:05:33.000 212 21626.63 311.50 42661.35 88888.00 2023-07-31 12:05:34.000 212 21626.65 311.48 42661.37 88888.00 2023-07-31 12:05:35.000 212 21626.65 311.47 42661.40 47818.03 2023-07-31 12:05:36.000 212 21626.63 311.46 42661.41 88888.00 2023-07-31 12:05:37.000 212 21626.61 311.47 42661.42 88888.00 2023-07-31 12:05:38.000 212 21626.62 311.47 42661.39 88888.00 2023-07-31 12:05:39.000 212 21626.68 311.44 42661.37 88888.00 2023-07-31 12:05:40.000 212 21626.74 311.46 42661.39 47818.11 2023-07-31 12:05:41.000 212 21626.74 311.51 42661.41 88888.00 2023-07-31 12:05:42.000 212 21626.67 311.51 42661.39 88888.00 2023-07-31 12:05:43.000 212 21626.65 311.45 42661.37 88888.00 2023-07-31 12:05:44.000 212 21626.69 311.43 42661.41 88888.00 2023-07-31 12:05:45.000 212 21626.78 311.49 42661.46 47818.07 2023-07-31 12:05:46.000 212 21626.80 311.52 42661.44 88888.00 2023-07-31 12:05:47.000 212 21626.77 311.50 42661.40 88888.00 2023-07-31 12:05:48.000 212 21626.73 311.45 42661.41 88888.00 2023-07-31 12:05:49.000 212 21626.70 311.40 42661.43 88888.00 2023-07-31 12:05:50.000 212 21626.69 311.42 42661.42 47818.11 2023-07-31 12:05:51.000 212 21626.72 311.46 42661.37 88888.00 2023-07-31 12:05:52.000 212 21626.77 311.46 42661.34 88888.00 2023-07-31 12:05:53.000 212 21626.78 311.40 42661.34 88888.00 2023-07-31 12:05:54.000 212 21626.77 311.32 42661.36 88888.00 2023-07-31 12:05:55.000 212 21626.82 311.29 42661.34 47818.02 2023-07-31 12:05:56.000 212 21626.91 311.27 42661.32 88888.00 2023-07-31 12:05:57.000 212 21626.94 311.30 42661.33 88888.00 2023-07-31 12:05:58.000 212 21626.90 311.35 42661.36 88888.00 2023-07-31 12:05:59.000 212 21626.86 311.34 42661.37 88888.00 2023-07-31 12:06:00.000 212 21626.85 311.27 42661.36 47818.20 2023-07-31 12:06:01.000 212 21626.87 311.19 42661.36 88888.00 2023-07-31 12:06:02.000 212 21626.88 311.14 42661.33 88888.00 2023-07-31 12:06:03.000 212 21626.89 311.14 42661.27 88888.00 2023-07-31 12:06:04.000 212 21626.89 311.18 42661.21 88888.00 2023-07-31 12:06:05.000 212 21626.87 311.20 42661.20 47818.04 2023-07-31 12:06:06.000 212 21626.87 311.19 42661.22 88888.00 2023-07-31 12:06:07.000 212 21626.89 311.21 42661.27 88888.00 2023-07-31 12:06:08.000 212 21626.92 311.23 42661.30 88888.00 2023-07-31 12:06:09.000 212 21626.93 311.19 42661.27 88888.00 2023-07-31 12:06:10.000 212 21626.89 311.15 42661.23 47818.08 2023-07-31 12:06:11.000 212 21626.84 311.18 42661.20 88888.00 2023-07-31 12:06:12.000 212 21626.86 311.26 42661.16 88888.00 2023-07-31 12:06:13.000 212 21626.94 311.33 42661.16 88888.00 2023-07-31 12:06:14.000 212 21626.97 311.30 42661.19 88888.00 2023-07-31 12:06:15.000 212 21626.96 311.25 42661.19 47818.03 2023-07-31 12:06:16.000 212 21626.94 311.23 42661.18 88888.00 2023-07-31 12:06:17.000 212 21626.93 311.22 42661.20 88888.00 2023-07-31 12:06:18.000 212 21626.97 311.22 42661.21 88888.00 2023-07-31 12:06:19.000 212 21627.04 311.21 42661.20 88888.00 2023-07-31 12:06:20.000 212 21627.10 311.20 42661.18 47818.06 2023-07-31 12:06:21.000 212 21627.08 311.19 42661.13 88888.00 2023-07-31 12:06:22.000 212 21627.02 311.20 42661.12 88888.00 2023-07-31 12:06:23.000 212 21627.00 311.23 42661.17 88888.00 2023-07-31 12:06:24.000 212 21627.02 311.25 42661.21 88888.00 2023-07-31 12:06:25.000 212 21627.05 311.24 42661.21 47818.04 2023-07-31 12:06:26.000 212 21627.06 311.21 42661.18 88888.00 2023-07-31 12:06:27.000 212 21627.03 311.18 42661.11 88888.00 2023-07-31 12:06:28.000 212 21627.01 311.19 42661.08 88888.00 2023-07-31 12:06:29.000 212 21627.03 311.25 42661.11 88888.00 2023-07-31 12:06:30.000 212 21627.08 311.28 42661.13 47818.06 2023-07-31 12:06:31.000 212 21627.10 311.25 42661.11 88888.00 2023-07-31 12:06:32.000 212 21627.09 311.23 42661.11 88888.00 2023-07-31 12:06:33.000 212 21627.07 311.22 42661.14 88888.00 2023-07-31 12:06:34.000 212 21627.06 311.19 42661.19 88888.00 2023-07-31 12:06:35.000 212 21627.03 311.17 42661.21 47818.09 2023-07-31 12:06:36.000 212 21627.01 311.20 42661.18 88888.00 2023-07-31 12:06:37.000 212 21627.01 311.23 42661.14 88888.00 2023-07-31 12:06:38.000 212 21627.00 311.21 42661.17 88888.00 2023-07-31 12:06:39.000 212 21626.94 311.19 42661.20 88888.00 2023-07-31 12:06:40.000 212 21626.87 311.21 42661.21 47818.03 2023-07-31 12:06:41.000 212 21626.83 311.22 42661.20 88888.00 2023-07-31 12:06:42.000 212 21626.82 311.21 42661.15 88888.00 2023-07-31 12:06:43.000 212 21626.83 311.21 42661.12 88888.00 2023-07-31 12:06:44.000 212 21626.88 311.26 42661.16 88888.00 2023-07-31 12:06:45.000 212 21626.91 311.30 42661.21 47818.01 2023-07-31 12:06:46.000 212 21626.92 311.30 42661.23 88888.00 2023-07-31 12:06:47.000 212 21626.93 311.30 42661.22 88888.00 2023-07-31 12:06:48.000 212 21626.95 311.31 42661.18 88888.00 2023-07-31 12:06:49.000 212 21626.93 311.33 42661.16 88888.00 2023-07-31 12:06:50.000 212 21626.91 311.32 42661.18 47818.13 2023-07-31 12:06:51.000 212 21626.95 311.31 42661.17 88888.00 2023-07-31 12:06:52.000 212 21627.03 311.26 42661.16 88888.00 2023-07-31 12:06:53.000 212 21627.10 311.22 42661.18 88888.00 2023-07-31 12:06:54.000 212 21627.15 311.20 42661.20 88888.00 2023-07-31 12:06:55.000 212 21627.15 311.19 42661.19 47818.05 2023-07-31 12:06:56.000 212 21627.15 311.20 42661.18 88888.00 2023-07-31 12:06:57.000 212 21627.15 311.24 42661.18 88888.00 2023-07-31 12:06:58.000 212 21627.13 311.25 42661.16 88888.00 2023-07-31 12:06:59.000 212 21627.13 311.23 42661.12 88888.00 2023-07-31 12:07:00.000 212 21627.11 311.21 42661.10 47818.02 2023-07-31 12:07:01.000 212 21627.05 311.22 42661.12 88888.00 2023-07-31 12:07:02.000 212 21627.03 311.27 42661.18 88888.00 2023-07-31 12:07:03.000 212 21627.07 311.33 42661.25 88888.00 2023-07-31 12:07:04.000 212 21627.07 311.35 42661.30 88888.00 2023-07-31 12:07:05.000 212 21627.05 311.33 42661.34 47818.04 2023-07-31 12:07:06.000 212 21627.06 311.31 42661.36 88888.00 2023-07-31 12:07:07.000 212 21627.08 311.32 42661.32 88888.00 2023-07-31 12:07:08.000 212 21627.07 311.35 42661.31 88888.00 2023-07-31 12:07:09.000 212 21627.07 311.38 42661.31 88888.00 2023-07-31 12:07:10.000 212 21627.09 311.38 42661.32 47818.12 2023-07-31 12:07:11.000 212 21627.11 311.42 42661.33 88888.00 2023-07-31 12:07:12.000 212 21627.10 311.50 42661.34 88888.00 2023-07-31 12:07:13.000 212 21627.06 311.54 42661.32 88888.00 2023-07-31 12:07:14.000 212 21627.02 311.50 42661.31 88888.00 2023-07-31 12:07:15.000 212 21627.02 311.44 42661.32 47818.05 2023-07-31 12:07:16.000 212 21627.04 311.42 42661.31 88888.00 2023-07-31 12:07:17.000 212 21627.06 311.44 42661.29 88888.00 2023-07-31 12:07:18.000 212 21627.05 311.46 42661.32 88888.00 2023-07-31 12:07:19.000 212 21627.00 311.45 42661.32 88888.00 2023-07-31 12:07:20.000 212 21626.94 311.39 42661.31 47818.21 2023-07-31 12:07:21.000 212 21626.94 311.34 42661.34 88888.00 2023-07-31 12:07:22.000 212 21626.95 311.36 42661.35 88888.00 2023-07-31 12:07:23.000 212 21626.97 311.41 42661.31 88888.00 2023-07-31 12:07:24.000 212 21626.96 311.39 42661.29 88888.00 2023-07-31 12:07:25.000 212 21626.94 311.32 42661.29 47818.14 2023-07-31 12:07:26.000 212 21626.95 311.27 42661.29 88888.00 2023-07-31 12:07:27.000 212 21626.97 311.28 42661.28 88888.00 2023-07-31 12:07:28.000 212 21626.99 311.27 42661.30 88888.00 2023-07-31 12:07:29.000 212 21627.00 311.24 42661.36 88888.00 2023-07-31 12:07:30.000 212 21626.99 311.21 42661.43 47818.11 2023-07-31 12:07:31.000 212 21626.99 311.22 42661.46 88888.00 2023-07-31 12:07:32.000 212 21627.03 311.26 42661.46 88888.00 2023-07-31 12:07:33.000 212 21627.05 311.30 42661.44 88888.00 2023-07-31 12:07:34.000 212 21627.04 311.30 42661.41 88888.00 2023-07-31 12:07:35.000 212 21627.06 311.28 42661.39 47818.29 2023-07-31 12:07:36.000 212 21627.11 311.32 42661.39 88888.00 2023-07-31 12:07:37.000 212 21627.10 311.37 42661.38 88888.00 2023-07-31 12:07:38.000 212 21627.05 311.34 42661.37 88888.00 2023-07-31 12:07:39.000 212 21627.04 311.25 42661.34 88888.00 2023-07-31 12:07:40.000 212 21627.08 311.20 42661.31 99999.00 2023-07-31 12:07:41.000 212 21627.10 311.18 42661.31 99999.00 2023-07-31 12:07:42.000 212 21627.08 311.15 42661.31 99999.00 2023-07-31 12:07:43.000 212 21627.05 311.15 42661.31 99999.00 2023-07-31 12:07:44.000 212 21627.06 311.19 42661.29 99999.00 2023-07-31 12:07:45.000 212 21627.08 311.20 42661.30 47818.19 2023-07-31 12:07:46.000 212 21627.04 311.15 42661.32 88888.00 2023-07-31 12:07:47.000 212 21627.00 311.08 42661.31 88888.00 2023-07-31 12:07:48.000 212 21626.99 311.06 42661.27 88888.00 2023-07-31 12:07:49.000 212 21627.00 311.07 42661.24 88888.00 2023-07-31 12:07:50.000 212 21627.00 311.11 42661.25 47818.06 2023-07-31 12:07:51.000 212 21627.04 311.16 42661.25 88888.00 2023-07-31 12:07:52.000 212 21627.08 311.20 42661.21 88888.00 2023-07-31 12:07:53.000 212 21627.09 311.23 42661.21 88888.00 2023-07-31 12:07:54.000 212 21627.07 311.25 42661.27 88888.00 2023-07-31 12:07:55.000 212 21627.07 311.22 42661.31 47818.30 2023-07-31 12:07:56.000 212 21627.12 311.17 42661.32 88888.00 2023-07-31 12:07:57.000 212 21627.17 311.12 42661.35 88888.00 2023-07-31 12:07:58.000 212 21627.16 311.10 42661.36 88888.00 2023-07-31 12:07:59.000 212 21627.10 311.13 42661.32 88888.00 2023-07-31 12:08:00.000 212 21627.09 311.18 42661.28 47818.18 2023-07-31 12:08:01.000 212 21627.13 311.20 42661.27 88888.00 2023-07-31 12:08:02.000 212 21627.15 311.16 42661.27 88888.00 2023-07-31 12:08:03.000 212 21627.14 311.08 42661.29 88888.00 2023-07-31 12:08:04.000 212 21627.12 311.01 42661.32 88888.00 2023-07-31 12:08:05.000 212 21627.08 310.95 42661.29 47818.05 2023-07-31 12:08:06.000 212 21627.05 310.93 42661.23 88888.00 2023-07-31 12:08:07.000 212 21627.05 310.97 42661.19 88888.00 2023-07-31 12:08:08.000 212 21627.06 311.03 42661.17 88888.00 2023-07-31 12:08:09.000 212 21627.09 311.06 42661.16 88888.00 2023-07-31 12:08:10.000 212 21627.13 311.05 42661.17 47818.10 2023-07-31 12:08:11.000 212 21627.18 311.03 42661.19 88888.00 2023-07-31 12:08:12.000 212 21627.22 311.01 42661.18 88888.00 2023-07-31 12:08:13.000 212 21627.22 311.00 42661.14 88888.00 2023-07-31 12:08:14.000 212 21627.17 311.00 42661.14 88888.00 2023-07-31 12:08:15.000 212 21627.15 310.99 42661.17 47818.20 2023-07-31 12:08:16.000 212 21627.16 310.98 42661.14 88888.00 2023-07-31 12:08:17.000 212 21627.21 310.95 42661.14 88888.00 2023-07-31 12:08:18.000 212 21627.26 310.93 42661.18 88888.00 2023-07-31 12:08:19.000 212 21627.27 310.93 42661.21 88888.00 2023-07-31 12:08:20.000 212 21627.24 310.95 42661.21 47818.19 2023-07-31 12:08:21.000 212 21627.22 310.96 42661.21 88888.00 2023-07-31 12:08:22.000 212 21627.23 310.93 42661.18 88888.00 2023-07-31 12:08:23.000 212 21627.22 310.91 42661.13 88888.00 2023-07-31 12:08:24.000 212 21627.23 310.94 42661.11 88888.00 2023-07-31 12:08:25.000 212 21627.27 310.96 42661.12 47818.24 2023-07-31 12:08:26.000 212 21627.34 310.96 42661.14 88888.00 2023-07-31 12:08:27.000 212 21627.37 310.99 42661.16 88888.00 2023-07-31 12:08:28.000 212 21627.38 311.02 42661.17 88888.00 2023-07-31 12:08:29.000 212 21627.39 311.02 42661.16 88888.00 2023-07-31 12:08:30.000 212 21627.38 311.01 42661.18 47818.20 2023-07-31 12:08:31.000 212 21627.38 310.99 42661.18 88888.00 2023-07-31 12:08:32.000 212 21627.42 310.95 42661.16 88888.00 2023-07-31 12:08:33.000 212 21627.43 310.91 42661.12 88888.00 2023-07-31 12:08:34.000 212 21627.39 310.91 42661.13 88888.00 2023-07-31 12:08:35.000 212 21627.33 310.95 42661.17 47818.19 2023-07-31 12:08:36.000 212 21627.28 310.95 42661.19 88888.00 2023-07-31 12:08:37.000 212 21627.26 310.92 42661.22 88888.00 2023-07-31 12:08:38.000 212 21627.28 310.93 42661.20 88888.00 2023-07-31 12:08:39.000 212 21627.33 310.99 42661.17 88888.00 2023-07-31 12:08:40.000 212 21627.37 311.03 42661.22 47818.12 2023-07-31 12:08:41.000 212 21627.36 311.04 42661.29 88888.00 2023-07-31 12:08:42.000 212 21627.32 311.01 42661.26 88888.00 2023-07-31 12:08:43.000 212 21627.31 310.97 42661.21 88888.00 2023-07-31 12:08:44.000 212 21627.33 310.96 42661.21 88888.00 2023-07-31 12:08:45.000 212 21627.31 310.98 42661.19 47818.14 2023-07-31 12:08:46.000 212 21627.28 311.01 42661.19 88888.00 2023-07-31 12:08:47.000 212 21627.29 311.05 42661.21 88888.00 2023-07-31 12:08:48.000 212 21627.29 311.05 42661.21 88888.00 2023-07-31 12:08:49.000 212 21627.27 311.04 42661.17 88888.00 2023-07-31 12:08:50.000 212 21627.29 311.07 42661.12 47818.07 2023-07-31 12:08:51.000 212 21627.34 311.10 42661.12 88888.00 2023-07-31 12:08:52.000 212 21627.36 311.09 42661.18 88888.00 2023-07-31 12:08:53.000 212 21627.33 311.08 42661.26 88888.00 2023-07-31 12:08:54.000 212 21627.32 311.09 42661.28 88888.00 2023-07-31 12:08:55.000 212 21627.35 311.09 42661.27 47818.15 2023-07-31 12:08:56.000 212 21627.38 311.06 42661.25 88888.00 2023-07-31 12:08:57.000 212 21627.35 311.03 42661.24 88888.00 2023-07-31 12:08:58.000 212 21627.29 311.00 42661.24 88888.00 2023-07-31 12:08:59.000 212 21627.30 310.99 42661.27 88888.00 2023-07-31 12:09:00.000 212 21627.35 311.02 42661.33 47818.20 2023-07-31 12:09:01.000 212 21627.35 311.06 42661.36 88888.00 2023-07-31 12:09:02.000 212 21627.35 311.07 42661.35 88888.00 2023-07-31 12:09:03.000 212 21627.35 311.07 42661.31 88888.00 2023-07-31 12:09:04.000 212 21627.34 311.07 42661.24 88888.00 2023-07-31 12:09:05.000 212 21627.29 311.09 42661.17 47818.22 2023-07-31 12:09:06.000 212 21627.26 311.09 42661.16 88888.00 2023-07-31 12:09:07.000 212 21627.25 311.06 42661.20 88888.00 2023-07-31 12:09:08.000 212 21627.24 311.04 42661.23 88888.00 2023-07-31 12:09:09.000 212 21627.21 311.06 42661.21 88888.00 2023-07-31 12:09:10.000 212 21627.15 311.08 42661.21 47818.22 2023-07-31 12:09:11.000 212 21627.13 311.11 42661.23 88888.00 2023-07-31 12:09:12.000 212 21627.19 311.15 42661.23 88888.00 2023-07-31 12:09:13.000 212 21627.23 311.19 42661.21 88888.00 2023-07-31 12:09:14.000 212 21627.19 311.19 42661.19 88888.00 2023-07-31 12:09:15.000 212 21627.15 311.16 42661.18 47818.37 2023-07-31 12:09:16.000 212 21627.14 311.13 42661.15 88888.00 2023-07-31 12:09:17.000 212 21627.15 311.14 42661.18 88888.00 2023-07-31 12:09:18.000 212 21627.17 311.15 42661.25 88888.00 2023-07-31 12:09:19.000 212 21627.22 311.14 42661.26 88888.00 2023-07-31 12:09:20.000 212 21627.26 311.14 42661.21 47818.32 2023-07-31 12:09:21.000 212 21627.26 311.15 42661.19 88888.00 2023-07-31 12:09:22.000 212 21627.29 311.14 42661.20 88888.00 2023-07-31 12:09:23.000 212 21627.36 311.17 42661.22 88888.00 2023-07-31 12:09:24.000 212 21627.38 311.19 42661.19 88888.00 2023-07-31 12:09:25.000 212 21627.36 311.15 42661.13 47818.39 2023-07-31 12:09:26.000 212 21627.39 311.12 42661.14 88888.00 2023-07-31 12:09:27.000 212 21627.42 311.12 42661.21 88888.00 2023-07-31 12:09:28.000 212 21627.43 311.12 42661.21 88888.00 2023-07-31 12:09:29.000 212 21627.47 311.12 42661.19 88888.00 2023-07-31 12:09:30.000 212 21627.52 311.14 42661.22 47818.29 2023-07-31 12:09:31.000 212 21627.55 311.12 42661.27 88888.00 2023-07-31 12:09:32.000 212 21627.57 311.07 42661.29 88888.00 2023-07-31 12:09:33.000 212 21627.59 311.05 42661.26 88888.00 2023-07-31 12:09:34.000 212 21627.63 311.09 42661.25 88888.00 2023-07-31 12:09:35.000 212 21627.69 311.12 42661.27 47818.30 2023-07-31 12:09:36.000 212 21627.70 311.11 42661.24 88888.00 2023-07-31 12:09:37.000 212 21627.67 311.06 42661.19 88888.00 2023-07-31 12:09:38.000 212 21627.65 311.06 42661.19 88888.00 2023-07-31 12:09:39.000 212 21627.62 311.06 42661.25 88888.00 2023-07-31 12:09:40.000 212 21627.62 311.03 42661.27 47818.35 2023-07-31 12:09:41.000 212 21627.66 310.97 42661.26 88888.00 2023-07-31 12:09:42.000 212 21627.69 310.93 42661.24 88888.00 2023-07-31 12:09:43.000 212 21627.68 310.93 42661.27 88888.00 2023-07-31 12:09:44.000 212 21627.72 310.96 42661.31 88888.00 2023-07-31 12:09:45.000 212 21627.81 311.00 42661.31 47818.38 2023-07-31 12:09:46.000 212 21627.86 311.02 42661.29 88888.00 2023-07-31 12:09:47.000 212 21627.88 311.02 42661.29 88888.00 2023-07-31 12:09:48.000 212 21627.90 311.00 42661.28 88888.00 2023-07-31 12:09:49.000 212 21627.92 310.94 42661.23 88888.00 2023-07-31 12:09:50.000 212 21627.91 310.88 42661.19 47818.39 2023-07-31 12:09:51.000 212 21627.91 310.87 42661.18 88888.00 2023-07-31 12:09:52.000 212 21627.93 310.90 42661.16 88888.00 2023-07-31 12:09:53.000 212 21627.95 310.87 42661.18 88888.00 2023-07-31 12:09:54.000 212 21627.95 310.81 42661.21 88888.00 2023-07-31 12:09:55.000 212 21627.92 310.79 42661.19 47818.43 2023-07-31 12:09:56.000 212 21627.89 310.83 42661.19 88888.00 2023-07-31 12:09:57.000 212 21627.89 310.85 42661.22 88888.00 2023-07-31 12:09:58.000 212 21627.92 310.83 42661.26 88888.00 2023-07-31 12:09:59.000 212 21627.98 310.82 42661.27 88888.00 2023-07-31 12:10:00.000 212 21628.01 310.81 42661.24 47818.38 2023-07-31 12:10:01.000 212 21628.03 310.77 42661.18 88888.00 2023-07-31 12:10:02.000 212 21628.07 310.76 42661.15 88888.00 2023-07-31 12:10:03.000 212 21628.10 310.79 42661.13 88888.00 2023-07-31 12:10:04.000 212 21628.11 310.81 42661.11 88888.00 2023-07-31 12:10:05.000 212 21628.15 310.79 42661.09 47818.36 2023-07-31 12:10:06.000 212 21628.18 310.74 42661.06 88888.00 2023-07-31 12:10:07.000 212 21628.14 310.70 42661.02 88888.00 2023-07-31 12:10:08.000 212 21628.07 310.69 42660.98 88888.00 2023-07-31 12:10:09.000 212 21628.03 310.72 42660.97 88888.00 2023-07-31 12:10:10.000 212 21628.02 310.72 42661.02 47818.34 2023-07-31 12:10:11.000 212 21628.03 310.69 42661.07 88888.00 2023-07-31 12:10:12.000 212 21628.05 310.64 42661.09 88888.00 2023-07-31 12:10:13.000 212 21628.06 310.61 42661.09 88888.00 2023-07-31 12:10:14.000 212 21628.08 310.57 42661.09 88888.00 2023-07-31 12:10:15.000 212 21628.12 310.58 42661.06 47818.21 2023-07-31 12:10:16.000 212 21628.15 310.65 42661.03 88888.00 2023-07-31 12:10:17.000 212 21628.14 310.67 42661.01 88888.00 2023-07-31 12:10:18.000 212 21628.12 310.60 42661.00 88888.00 2023-07-31 12:10:19.000 212 21628.16 310.54 42661.01 88888.00 2023-07-31 12:10:20.000 212 21628.22 310.54 42660.99 47818.24 2023-07-31 12:10:21.000 212 21628.24 310.55 42660.94 88888.00 2023-07-31 12:10:22.000 212 21628.23 310.54 42660.90 88888.00 2023-07-31 12:10:23.000 212 21628.22 310.55 42660.90 88888.00 2023-07-31 12:10:24.000 212 21628.22 310.60 42660.94 88888.00 2023-07-31 12:10:25.000 212 21628.25 310.62 42660.98 47818.23 2023-07-31 12:10:26.000 212 21628.28 310.58 42661.00 88888.00 2023-07-31 12:10:27.000 212 21628.26 310.54 42661.02 88888.00 2023-07-31 12:10:28.000 212 21628.16 310.50 42661.03 88888.00 2023-07-31 12:10:29.000 212 21628.06 310.51 42661.02 88888.00 2023-07-31 12:10:30.000 212 21628.04 310.57 42660.99 47818.22 2023-07-31 12:10:31.000 212 21628.05 310.60 42660.96 88888.00 2023-07-31 12:10:32.000 212 21628.08 310.54 42660.95 88888.00 2023-07-31 12:10:33.000 212 21628.12 310.46 42660.97 88888.00 2023-07-31 12:10:34.000 212 21628.13 310.49 42660.95 88888.00 2023-07-31 12:10:35.000 212 21628.09 310.57 42660.89 47818.25 2023-07-31 12:10:36.000 212 21628.07 310.58 42660.88 88888.00 2023-07-31 12:10:37.000 212 21628.08 310.51 42660.88 88888.00 2023-07-31 12:10:38.000 212 21628.06 310.44 42660.85 88888.00 2023-07-31 12:10:39.000 212 21628.07 310.42 42660.82 88888.00 2023-07-31 12:10:40.000 212 21628.11 310.44 42660.81 47818.23 2023-07-31 12:10:41.000 212 21628.15 310.46 42660.81 88888.00 2023-07-31 12:10:42.000 212 21628.14 310.45 42660.86 88888.00 2023-07-31 12:10:43.000 212 21628.10 310.39 42660.89 88888.00 2023-07-31 12:10:44.000 212 21628.07 310.36 42660.90 88888.00 2023-07-31 12:10:45.000 212 21628.07 310.40 42660.89 47818.22 2023-07-31 12:10:46.000 212 21628.10 310.45 42660.88 88888.00 2023-07-31 12:10:47.000 212 21628.15 310.46 42660.86 88888.00 2023-07-31 12:10:48.000 212 21628.17 310.46 42660.85 88888.00 2023-07-31 12:10:49.000 212 21628.17 310.44 42660.86 88888.00 2023-07-31 12:10:50.000 212 21628.19 310.40 42660.88 47818.22 2023-07-31 12:10:51.000 212 21628.21 310.35 42660.87 88888.00 2023-07-31 12:10:52.000 212 21628.19 310.32 42660.86 88888.00 2023-07-31 12:10:53.000 212 21628.17 310.33 42660.88 88888.00 2023-07-31 12:10:54.000 212 21628.21 310.35 42660.90 88888.00 2023-07-31 12:10:55.000 212 21628.28 310.36 42660.88 47818.36 2023-07-31 12:10:56.000 212 21628.27 310.40 42660.86 88888.00 2023-07-31 12:10:57.000 212 21628.19 310.47 42660.88 88888.00 2023-07-31 12:10:58.000 212 21628.12 310.51 42660.89 88888.00 2023-07-31 12:10:59.000 212 21628.15 310.50 42660.88 88888.00 2023-07-31 12:11:00.000 212 21628.21 310.46 42660.87 47818.36 2023-07-31 12:11:01.000 212 21628.19 310.44 42660.85 88888.00 2023-07-31 12:11:02.000 212 21628.14 310.42 42660.81 88888.00 2023-07-31 12:11:03.000 212 21628.14 310.41 42660.79 88888.00 2023-07-31 12:11:04.000 212 21628.18 310.39 42660.79 88888.00 2023-07-31 12:11:05.000 212 21628.16 310.35 42660.81 47818.25 2023-07-31 12:11:06.000 212 21628.13 310.34 42660.84 88888.00 2023-07-31 12:11:07.000 212 21628.14 310.34 42660.86 88888.00 2023-07-31 12:11:08.000 212 21628.15 310.36 42660.87 88888.00 2023-07-31 12:11:09.000 212 21628.10 310.38 42660.85 88888.00 2023-07-31 12:11:10.000 212 21628.06 310.36 42660.77 47818.22 2023-07-31 12:11:11.000 212 21628.10 310.31 42660.74 88888.00 2023-07-31 12:11:12.000 212 21628.17 310.29 42660.74 88888.00 2023-07-31 12:11:13.000 212 21628.20 310.24 42660.73 88888.00 2023-07-31 12:11:14.000 212 21628.25 310.17 42660.77 88888.00 2023-07-31 12:11:15.000 212 21628.31 310.16 42660.84 47818.31 2023-07-31 12:11:16.000 212 21628.32 310.18 42660.86 88888.00 2023-07-31 12:11:17.000 212 21628.34 310.20 42660.86 88888.00 2023-07-31 12:11:18.000 212 21628.34 310.21 42660.84 88888.00 2023-07-31 12:11:19.000 212 21628.32 310.20 42660.84 88888.00 2023-07-31 12:11:20.000 212 21628.35 310.16 42660.87 47818.39 2023-07-31 12:11:21.000 212 21628.40 310.10 42660.82 88888.00 2023-07-31 12:11:22.000 212 21628.37 310.08 42660.75 88888.00 2023-07-31 12:11:23.000 212 21628.32 310.11 42660.75 88888.00 2023-07-31 12:11:24.000 212 21628.34 310.13 42660.82 88888.00 2023-07-31 12:11:25.000 212 21628.40 310.12 42660.86 47818.27 2023-07-31 12:11:26.000 212 21628.43 310.14 42660.86 88888.00 2023-07-31 12:11:27.000 212 21628.42 310.18 42660.87 88888.00 2023-07-31 12:11:28.000 212 21628.36 310.16 42660.89 88888.00 2023-07-31 12:11:29.000 212 21628.31 310.12 42660.90 88888.00 2023-07-31 12:11:30.000 212 21628.30 310.12 42660.88 47818.40 2023-07-31 12:11:31.000 212 21628.32 310.15 42660.89 88888.00 2023-07-31 12:11:32.000 212 21628.34 310.14 42660.91 88888.00 2023-07-31 12:11:33.000 212 21628.37 310.09 42660.91 88888.00 2023-07-31 12:11:34.000 212 21628.40 310.05 42660.91 88888.00 2023-07-31 12:11:35.000 212 21628.39 310.05 42660.94 47818.23 2023-07-31 12:11:36.000 212 21628.35 310.07 42660.96 88888.00 2023-07-31 12:11:37.000 212 21628.31 310.06 42660.96 88888.00 2023-07-31 12:11:38.000 212 21628.29 310.01 42660.91 88888.00 2023-07-31 12:11:39.000 212 21628.30 309.97 42660.87 88888.00 2023-07-31 12:11:40.000 212 21628.31 309.96 42660.86 47818.22 2023-07-31 12:11:41.000 212 21628.31 309.98 42660.87 88888.00 2023-07-31 12:11:42.000 212 21628.28 310.00 42660.89 88888.00 2023-07-31 12:11:43.000 212 21628.22 310.00 42660.90 88888.00 2023-07-31 12:11:44.000 212 21628.19 309.97 42660.88 88888.00 2023-07-31 12:11:45.000 212 21628.24 309.95 42660.86 47818.25 2023-07-31 12:11:46.000 212 21628.31 309.97 42660.84 88888.00 2023-07-31 12:11:47.000 212 21628.35 309.96 42660.83 88888.00 2023-07-31 12:11:48.000 212 21628.34 309.96 42660.83 88888.00 2023-07-31 12:11:49.000 212 21628.35 310.00 42660.84 88888.00 2023-07-31 12:11:50.000 212 21628.40 310.07 42660.85 99999.00 2023-07-31 12:11:51.000 212 21628.39 310.10 42660.89 99999.00 2023-07-31 12:11:52.000 212 21628.31 310.09 42660.91 99999.00 2023-07-31 12:11:53.000 212 21628.26 310.06 42660.90 99999.00 2023-07-31 12:11:54.000 212 21628.25 310.03 42660.84 99999.00 2023-07-31 12:11:55.000 212 21628.27 310.00 42660.80 47818.18 2023-07-31 12:11:56.000 212 21628.28 309.99 42660.79 88888.00 2023-07-31 12:11:57.000 212 21628.27 309.99 42660.81 88888.00 2023-07-31 12:11:58.000 212 21628.25 309.96 42660.82 88888.00 2023-07-31 12:11:59.000 212 21628.23 309.95 42660.82 88888.00 2023-07-31 12:12:00.000 212 21628.20 309.96 42660.81 47818.22 2023-07-31 12:12:01.000 212 21628.22 309.98 42660.84 88888.00 2023-07-31 12:12:02.000 212 21628.24 309.96 42660.88 88888.00 2023-07-31 12:12:03.000 212 21628.24 309.90 42660.88 88888.00 2023-07-31 12:12:04.000 212 21628.23 309.87 42660.84 88888.00 2023-07-31 12:12:05.000 212 21628.22 309.91 42660.81 47818.35 2023-07-31 12:12:06.000 212 21628.20 309.97 42660.84 88888.00 2023-07-31 12:12:07.000 212 21628.22 309.98 42660.91 88888.00 2023-07-31 12:12:08.000 212 21628.24 309.95 42660.93 88888.00 2023-07-31 12:12:09.000 212 21628.22 309.91 42660.91 88888.00 2023-07-31 12:12:10.000 212 21628.18 309.90 42660.90 47818.23 2023-07-31 12:12:11.000 212 21628.18 309.90 42660.91 88888.00 2023-07-31 12:12:12.000 212 21628.19 309.95 42660.94 88888.00 2023-07-31 12:12:13.000 212 21628.16 310.00 42660.96 88888.00 2023-07-31 12:12:14.000 212 21628.15 310.01 42660.96 88888.00 2023-07-31 12:12:15.000 212 21628.22 310.01 42661.00 47818.31 2023-07-31 12:12:16.000 212 21628.24 310.03 42661.01 88888.00 2023-07-31 12:12:17.000 212 21628.25 310.03 42660.96 88888.00 2023-07-31 12:12:18.000 212 21628.31 310.00 42660.91 88888.00 2023-07-31 12:12:19.000 212 21628.32 310.00 42660.90 88888.00 2023-07-31 12:12:20.000 212 21628.26 310.07 42660.89 47818.35 2023-07-31 12:12:21.000 212 21628.22 310.09 42660.87 88888.00 2023-07-31 12:12:22.000 212 21628.29 310.04 42660.89 88888.00 2023-07-31 12:12:23.000 212 21628.37 310.02 42660.93 88888.00 2023-07-31 12:12:24.000 212 21628.35 310.01 42660.94 88888.00 2023-07-31 12:12:25.000 212 21628.30 309.98 42660.93 47818.33 2023-07-31 12:12:26.000 212 21628.32 309.94 42660.93 88888.00 2023-07-31 12:12:27.000 212 21628.34 309.91 42660.90 88888.00 2023-07-31 12:12:28.000 212 21628.28 309.89 42660.82 88888.00 2023-07-31 12:12:29.000 212 21628.21 309.88 42660.80 88888.00 2023-07-31 12:12:30.000 212 21628.20 309.89 42660.83 47818.31 2023-07-31 12:12:31.000 212 21628.23 309.90 42660.89 88888.00 2023-07-31 12:12:32.000 212 21628.23 309.90 42660.95 88888.00 2023-07-31 12:12:33.000 212 21628.18 309.90 42660.96 88888.00 2023-07-31 12:12:34.000 212 21628.19 309.91 42660.95 88888.00 2023-07-31 12:12:35.000 212 21628.26 309.90 42660.95 47818.32 2023-07-31 12:12:36.000 212 21628.31 309.87 42660.94 88888.00 2023-07-31 12:12:37.000 212 21628.29 309.85 42660.93 88888.00 2023-07-31 12:12:38.000 212 21628.28 309.84 42660.93 88888.00 2023-07-31 12:12:39.000 212 21628.29 309.83 42660.96 88888.00 2023-07-31 12:12:40.000 212 21628.30 309.82 42661.02 47818.26 2023-07-31 12:12:41.000 212 21628.28 309.83 42661.05 88888.00 2023-07-31 12:12:42.000 212 21628.28 309.87 42661.06 88888.00 2023-07-31 12:12:43.000 212 21628.29 309.90 42661.04 88888.00 2023-07-31 12:12:44.000 212 21628.27 309.87 42660.98 88888.00 2023-07-31 12:12:45.000 212 21628.25 309.83 42660.96 47818.37 2023-07-31 12:12:46.000 212 21628.30 309.82 42660.98 88888.00 2023-07-31 12:12:47.000 212 21628.37 309.83 42660.99 88888.00 2023-07-31 12:12:48.000 212 21628.38 309.85 42661.00 88888.00 2023-07-31 12:12:49.000 212 21628.34 309.86 42661.05 88888.00 2023-07-31 12:12:50.000 212 21628.35 309.81 42661.07 47818.30 2023-07-31 12:12:51.000 212 21628.41 309.76 42661.07 88888.00 2023-07-31 12:12:52.000 212 21628.45 309.75 42661.07 88888.00 2023-07-31 12:12:53.000 212 21628.47 309.77 42661.10 88888.00 2023-07-31 12:12:54.000 212 21628.46 309.78 42661.10 88888.00 2023-07-31 12:12:55.000 212 21628.46 309.73 42661.03 47818.32 2023-07-31 12:12:56.000 212 21628.49 309.69 42660.98 88888.00 2023-07-31 12:12:57.000 212 21628.49 309.68 42661.00 88888.00 2023-07-31 12:12:58.000 212 21628.50 309.70 42661.04 88888.00 2023-07-31 12:12:59.000 212 21628.53 309.71 42661.06 88888.00 2023-07-31 12:13:00.000 212 21628.53 309.72 42661.02 47818.42 2023-07-31 12:13:01.000 212 21628.52 309.71 42660.96 88888.00 2023-07-31 12:13:02.000 212 21628.53 309.69 42660.90 88888.00 2023-07-31 12:13:03.000 212 21628.53 309.69 42660.88 88888.00 2023-07-31 12:13:04.000 212 21628.52 309.73 42660.89 88888.00 2023-07-31 12:13:05.000 212 21628.53 309.76 42660.92 47818.49 2023-07-31 12:13:06.000 212 21628.52 309.73 42660.90 88888.00 2023-07-31 12:13:07.000 212 21628.52 309.71 42660.90 88888.00 2023-07-31 12:13:08.000 212 21628.55 309.72 42660.95 88888.00 2023-07-31 12:13:09.000 212 21628.56 309.71 42660.99 88888.00 2023-07-31 12:13:10.000 212 21628.55 309.69 42660.97 47818.49 2023-07-31 12:13:11.000 212 21628.55 309.68 42660.92 88888.00 2023-07-31 12:13:12.000 212 21628.56 309.66 42660.88 88888.00 2023-07-31 12:13:13.000 212 21628.60 309.64 42660.87 88888.00 2023-07-31 12:13:14.000 212 21628.65 309.64 42660.89 88888.00 2023-07-31 12:13:15.000 212 21628.67 309.69 42660.91 47818.52 2023-07-31 12:13:16.000 212 21628.66 309.74 42660.91 88888.00 2023-07-31 12:13:17.000 212 21628.61 309.74 42660.91 88888.00 2023-07-31 12:13:18.000 212 21628.56 309.69 42660.93 88888.00 2023-07-31 12:13:19.000 212 21628.57 309.62 42660.96 88888.00 2023-07-31 12:13:20.000 212 21628.60 309.57 42660.96 47818.36 2023-07-31 12:13:21.000 212 21628.60 309.56 42660.98 88888.00 2023-07-31 12:13:22.000 212 21628.58 309.56 42660.99 88888.00 2023-07-31 12:13:23.000 212 21628.56 309.56 42660.94 88888.00 2023-07-31 12:13:24.000 212 21628.54 309.55 42660.89 88888.00 2023-07-31 12:13:25.000 212 21628.51 309.52 42660.88 47818.46 2023-07-31 12:13:26.000 212 21628.53 309.49 42660.87 88888.00 2023-07-31 12:13:27.000 212 21628.57 309.48 42660.80 88888.00 2023-07-31 12:13:28.000 212 21628.56 309.46 42660.75 88888.00 2023-07-31 12:13:29.000 212 21628.58 309.43 42660.81 88888.00 2023-07-31 12:13:30.000 212 21628.65 309.43 42660.88 47818.46 2023-07-31 12:13:31.000 212 21628.69 309.42 42660.86 88888.00 2023-07-31 12:13:32.000 212 21628.70 309.42 42660.82 88888.00 2023-07-31 12:13:33.000 212 21628.75 309.40 42660.82 88888.00 2023-07-31 12:13:34.000 212 21628.79 309.37 42660.85 88888.00 2023-07-31 12:13:35.000 212 21628.77 309.38 42660.86 47818.39 2023-07-31 12:13:36.000 212 21628.69 309.41 42660.87 88888.00 2023-07-31 12:13:37.000 212 21628.66 309.40 42660.85 88888.00 2023-07-31 12:13:38.000 212 21628.68 309.38 42660.83 88888.00 2023-07-31 12:13:39.000 212 21628.74 309.40 42660.83 88888.00 2023-07-31 12:13:40.000 212 21628.79 309.42 42660.85 47818.44 2023-07-31 12:13:41.000 212 21628.76 309.45 42660.82 88888.00 2023-07-31 12:13:42.000 212 21628.73 309.50 42660.81 88888.00 2023-07-31 12:13:43.000 212 21628.78 309.54 42660.81 88888.00 2023-07-31 12:13:44.000 212 21628.80 309.47 42660.79 88888.00 2023-07-31 12:13:45.000 212 21628.81 309.38 42660.74 47818.44 2023-07-31 12:13:46.000 212 21628.83 309.40 42660.70 88888.00 2023-07-31 12:13:47.000 212 21628.86 309.49 42660.69 88888.00 2023-07-31 12:13:48.000 212 21628.87 309.52 42660.73 88888.00 2023-07-31 12:13:49.000 212 21628.88 309.48 42660.76 88888.00 2023-07-31 12:13:50.000 212 21628.88 309.44 42660.75 99999.00 2023-07-31 12:13:51.000 212 21628.87 309.41 42660.75 99999.00 2023-07-31 12:13:52.000 212 21628.83 309.40 42660.75 99999.00 2023-07-31 12:13:53.000 212 21628.78 309.42 42660.76 99999.00 2023-07-31 12:13:54.000 212 21628.78 309.44 42660.82 99999.00 2023-07-31 12:13:55.000 212 21628.84 309.43 42660.83 47818.41 2023-07-31 12:13:56.000 212 21628.87 309.38 42660.79 88888.00 2023-07-31 12:13:57.000 212 21628.89 309.35 42660.78 88888.00 2023-07-31 12:13:58.000 212 21628.90 309.38 42660.81 88888.00 2023-07-31 12:13:59.000 212 21628.85 309.39 42660.83 88888.00 2023-07-31 12:14:00.000 212 21628.79 309.38 42660.86 47818.43 2023-07-31 12:14:01.000 212 21628.76 309.33 42660.87 88888.00 2023-07-31 12:14:02.000 212 21628.75 309.26 42660.86 88888.00 2023-07-31 12:14:03.000 212 21628.71 309.24 42660.86 88888.00 2023-07-31 12:14:04.000 212 21628.69 309.27 42660.85 88888.00 2023-07-31 12:14:05.000 212 21628.69 309.29 42660.84 47818.37 2023-07-31 12:14:06.000 212 21628.72 309.28 42660.85 88888.00 2023-07-31 12:14:07.000 212 21628.74 309.29 42660.88 88888.00 2023-07-31 12:14:08.000 212 21628.72 309.33 42660.89 88888.00 2023-07-31 12:14:09.000 212 21628.70 309.35 42660.85 88888.00 2023-07-31 12:14:10.000 212 21628.72 309.32 42660.78 47818.29 2023-07-31 12:14:11.000 212 21628.74 309.30 42660.71 88888.00 2023-07-31 12:14:12.000 212 21628.78 309.27 42660.69 88888.00 2023-07-31 12:14:13.000 212 21628.85 309.25 42660.73 88888.00 2023-07-31 12:14:14.000 212 21628.89 309.25 42660.75 88888.00 2023-07-31 12:14:15.000 212 21628.87 309.23 42660.78 47818.44 2023-07-31 12:14:16.000 212 21628.86 309.20 42660.81 88888.00 2023-07-31 12:14:17.000 212 21628.87 309.17 42660.83 88888.00 2023-07-31 12:14:18.000 212 21628.90 309.13 42660.81 88888.00 2023-07-31 12:14:19.000 212 21628.94 309.09 42660.79 88888.00 2023-07-31 12:14:20.000 212 21628.98 309.10 42660.79 47818.43 2023-07-31 12:14:21.000 212 21629.00 309.12 42660.80 88888.00 2023-07-31 12:14:22.000 212 21629.01 309.11 42660.79 88888.00 2023-07-31 12:14:23.000 212 21629.00 309.07 42660.77 88888.00 2023-07-31 12:14:24.000 212 21629.00 309.05 42660.72 88888.00 2023-07-31 12:14:25.000 212 21628.98 309.05 42660.70 47818.36 2023-07-31 12:14:26.000 212 21628.97 309.01 42660.68 88888.00 2023-07-31 12:14:27.000 212 21628.99 308.95 42660.66 88888.00 2023-07-31 12:14:28.000 212 21628.98 308.94 42660.66 88888.00 2023-07-31 12:14:29.000 212 21628.94 308.98 42660.69 88888.00 2023-07-31 12:14:30.000 212 21628.94 309.04 42660.72 47818.49 2023-07-31 12:14:31.000 212 21628.99 309.06 42660.74 88888.00 2023-07-31 12:14:32.000 212 21629.02 309.02 42660.74 88888.00 2023-07-31 12:14:33.000 212 21628.99 308.99 42660.73 88888.00 2023-07-31 12:14:34.000 212 21628.95 308.98 42660.73 88888.00 2023-07-31 12:14:35.000 212 21628.97 308.96 42660.72 47818.54 2023-07-31 12:14:36.000 212 21628.99 308.91 42660.69 88888.00 2023-07-31 12:14:37.000 212 21629.01 308.88 42660.67 88888.00 2023-07-31 12:14:38.000 212 21629.03 308.91 42660.69 88888.00 2023-07-31 12:14:39.000 212 21629.05 308.94 42660.71 88888.00 2023-07-31 12:14:40.000 212 21629.04 308.92 42660.69 47818.44 2023-07-31 12:14:41.000 212 21629.03 308.88 42660.65 88888.00 2023-07-31 12:14:42.000 212 21629.04 308.85 42660.61 88888.00 2023-07-31 12:14:43.000 212 21629.08 308.84 42660.60 88888.00 2023-07-31 12:14:44.000 212 21629.12 308.84 42660.62 88888.00 2023-07-31 12:14:45.000 212 21629.12 308.83 42660.63 47818.50 2023-07-31 12:14:46.000 212 21629.11 308.80 42660.63 88888.00 2023-07-31 12:14:47.000 212 21629.13 308.76 42660.66 88888.00 2023-07-31 12:14:48.000 212 21629.14 308.74 42660.66 88888.00 2023-07-31 12:14:49.000 212 21629.15 308.75 42660.66 88888.00 2023-07-31 12:14:50.000 212 21629.16 308.76 42660.67 47818.51 2023-07-31 12:14:51.000 212 21629.19 308.77 42660.64 88888.00 2023-07-31 12:14:52.000 212 21629.25 308.75 42660.57 88888.00 2023-07-31 12:14:53.000 212 21629.30 308.72 42660.55 88888.00 2023-07-31 12:14:54.000 212 21629.31 308.68 42660.57 88888.00 2023-07-31 12:14:55.000 212 21629.34 308.66 42660.56 47818.52 2023-07-31 12:14:56.000 212 21629.38 308.66 42660.52 88888.00 2023-07-31 12:14:57.000 212 21629.36 308.67 42660.51 88888.00 2023-07-31 12:14:58.000 212 21629.30 308.67 42660.54 88888.00 2023-07-31 12:14:59.000 212 21629.28 308.67 42660.53 88888.00 2023-07-31 12:15:00.000 212 21629.31 308.66 42660.47 47818.54 2023-07-31 12:15:01.000 212 21629.32 308.60 42660.45 88888.00 2023-07-31 12:15:02.000 212 21629.33 308.51 42660.48 88888.00 2023-07-31 12:15:03.000 212 21629.35 308.47 42660.52 88888.00 2023-07-31 12:15:04.000 212 21629.35 308.51 42660.54 88888.00 2023-07-31 12:15:05.000 212 21629.36 308.57 42660.56 47818.48 2023-07-31 12:15:06.000 212 21629.38 308.58 42660.55 88888.00 2023-07-31 12:15:07.000 212 21629.41 308.53 42660.50 88888.00 2023-07-31 12:15:08.000 212 21629.44 308.52 42660.44 88888.00 2023-07-31 12:15:09.000 212 21629.49 308.53 42660.46 88888.00 2023-07-31 12:15:10.000 212 21629.52 308.54 42660.52 47818.55 2023-07-31 12:15:11.000 212 21629.51 308.55 42660.55 88888.00 2023-07-31 12:15:12.000 212 21629.47 308.54 42660.54 88888.00 2023-07-31 12:15:13.000 212 21629.44 308.54 42660.53 88888.00 2023-07-31 12:15:14.000 212 21629.42 308.56 42660.51 88888.00 2023-07-31 12:15:15.000 212 21629.41 308.52 42660.48 47818.47 2023-07-31 12:15:16.000 212 21629.41 308.46 42660.47 88888.00 2023-07-31 12:15:17.000 212 21629.42 308.47 42660.47 88888.00 2023-07-31 12:15:18.000 212 21629.43 308.49 42660.47 88888.00 2023-07-31 12:15:19.000 212 21629.42 308.48 42660.50 88888.00 2023-07-31 12:15:20.000 212 21629.44 308.46 42660.52 47818.59 2023-07-31 12:15:21.000 212 21629.48 308.48 42660.54 88888.00 2023-07-31 12:15:22.000 212 21629.48 308.52 42660.57 88888.00 2023-07-31 12:15:23.000 212 21629.44 308.54 42660.56 88888.00 2023-07-31 12:15:24.000 212 21629.40 308.52 42660.47 88888.00 2023-07-31 12:15:25.000 212 21629.35 308.48 42660.38 47818.51 2023-07-31 12:15:26.000 212 21629.34 308.48 42660.35 88888.00 2023-07-31 12:15:27.000 212 21629.36 308.51 42660.35 88888.00 2023-07-31 12:15:28.000 212 21629.41 308.52 42660.36 88888.00 2023-07-31 12:15:29.000 212 21629.45 308.49 42660.37 88888.00 2023-07-31 12:15:30.000 212 21629.46 308.45 42660.39 47818.58 2023-07-31 12:15:31.000 212 21629.47 308.45 42660.43 88888.00 2023-07-31 12:15:32.000 212 21629.47 308.44 42660.43 88888.00 2023-07-31 12:15:33.000 212 21629.44 308.39 42660.41 88888.00 2023-07-31 12:15:34.000 212 21629.39 308.38 42660.41 88888.00 2023-07-31 12:15:35.000 212 21629.37 308.42 42660.41 47818.48 2023-07-31 12:15:36.000 212 21629.37 308.42 42660.41 88888.00 2023-07-31 12:15:37.000 212 21629.39 308.38 42660.43 88888.00 2023-07-31 12:15:38.000 212 21629.38 308.34 42660.43 88888.00 2023-07-31 12:15:39.000 212 21629.38 308.33 42660.40 88888.00 2023-07-31 12:15:40.000 212 21629.41 308.36 42660.39 47818.39 2023-07-31 12:15:41.000 212 21629.43 308.38 42660.37 88888.00 2023-07-31 12:15:42.000 212 21629.43 308.32 42660.35 88888.00 2023-07-31 12:15:43.000 212 21629.41 308.21 42660.37 88888.00 2023-07-31 12:15:44.000 212 21629.38 308.18 42660.39 88888.00 2023-07-31 12:15:45.000 212 21629.37 308.25 42660.38 47818.44 2023-07-31 12:15:46.000 212 21629.40 308.29 42660.35 88888.00 2023-07-31 12:15:47.000 212 21629.44 308.25 42660.37 88888.00 2023-07-31 12:15:48.000 212 21629.47 308.18 42660.40 88888.00 2023-07-31 12:15:49.000 212 21629.49 308.14 42660.41 88888.00 2023-07-31 12:15:50.000 212 21629.56 308.17 42660.43 47818.52 2023-07-31 12:15:51.000 212 21629.59 308.16 42660.43 88888.00 2023-07-31 12:15:52.000 212 21629.59 308.12 42660.38 88888.00 2023-07-31 12:15:53.000 212 21629.60 308.12 42660.37 88888.00 2023-07-31 12:15:54.000 212 21629.60 308.18 42660.39 88888.00 2023-07-31 12:15:55.000 212 21629.57 308.21 42660.40 47818.52 2023-07-31 12:15:56.000 212 21629.56 308.20 42660.37 88888.00 2023-07-31 12:15:57.000 212 21629.54 308.17 42660.33 88888.00 2023-07-31 12:15:58.000 212 21629.51 308.13 42660.34 88888.00 2023-07-31 12:15:59.000 212 21629.52 308.08 42660.34 88888.00 2023-07-31 12:16:00.000 212 21629.55 308.04 42660.30 47818.48 2023-07-31 12:16:01.000 212 21629.59 308.05 42660.31 88888.00 2023-07-31 12:16:02.000 212 21629.65 308.06 42660.34 88888.00 2023-07-31 12:16:03.000 212 21629.68 308.03 42660.34 88888.00 2023-07-31 12:16:04.000 212 21629.67 308.00 42660.33 88888.00 2023-07-31 12:16:05.000 212 21629.64 307.99 42660.35 47818.47 2023-07-31 12:16:06.000 212 21629.66 307.99 42660.38 88888.00 2023-07-31 12:16:07.000 212 21629.68 308.00 42660.39 88888.00 2023-07-31 12:16:08.000 212 21629.66 307.98 42660.39 88888.00 2023-07-31 12:16:09.000 212 21629.68 307.98 42660.43 88888.00 2023-07-31 12:16:10.000 212 21629.69 308.01 42660.47 47818.50 2023-07-31 12:16:11.000 212 21629.66 308.01 42660.46 88888.00 2023-07-31 12:16:12.000 212 21629.68 308.02 42660.43 88888.00 2023-07-31 12:16:13.000 212 21629.74 308.04 42660.40 88888.00 2023-07-31 12:16:14.000 212 21629.76 308.01 42660.36 88888.00 2023-07-31 12:16:15.000 212 21629.73 307.95 42660.34 47818.48 2023-07-31 12:16:16.000 212 21629.67 307.91 42660.33 88888.00 2023-07-31 12:16:17.000 212 21629.68 307.93 42660.37 88888.00 2023-07-31 12:16:18.000 212 21629.72 308.02 42660.43 88888.00 2023-07-31 12:16:19.000 212 21629.69 308.09 42660.44 88888.00 2023-07-31 12:16:20.000 212 21629.62 308.09 42660.41 99999.00 2023-07-31 12:16:21.000 212 21629.60 308.05 42660.38 99999.00 2023-07-31 12:16:22.000 212 21629.64 308.01 42660.32 99999.00 2023-07-31 12:16:23.000 212 21629.71 308.04 42660.29 99999.00 2023-07-31 12:16:24.000 212 21629.76 308.08 42660.34 99999.00 2023-07-31 12:16:25.000 212 21629.74 308.06 42660.34 47818.57 2023-07-31 12:16:26.000 212 21629.72 308.07 42660.31 88888.00 2023-07-31 12:16:27.000 212 21629.77 308.08 42660.30 88888.00 2023-07-31 12:16:28.000 212 21629.80 308.04 42660.31 88888.00 2023-07-31 12:16:29.000 212 21629.79 308.04 42660.33 88888.00 2023-07-31 12:16:30.000 212 21629.82 308.06 42660.36 47818.50 2023-07-31 12:16:31.000 212 21629.87 308.05 42660.36 88888.00 2023-07-31 12:16:32.000 212 21629.85 308.04 42660.34 88888.00 2023-07-31 12:16:33.000 212 21629.80 308.05 42660.33 88888.00 2023-07-31 12:16:34.000 212 21629.77 308.03 42660.33 88888.00 2023-07-31 12:16:35.000 212 21629.79 308.02 42660.31 47818.69 2023-07-31 12:16:36.000 212 21629.81 308.02 42660.26 88888.00 2023-07-31 12:16:37.000 212 21629.80 308.05 42660.26 88888.00 2023-07-31 12:16:38.000 212 21629.81 308.04 42660.29 88888.00 2023-07-31 12:16:39.000 212 21629.83 308.04 42660.31 88888.00 2023-07-31 12:16:40.000 212 21629.84 308.09 42660.31 47818.53 2023-07-31 12:16:41.000 212 21629.78 308.14 42660.29 88888.00 2023-07-31 12:16:42.000 212 21629.76 308.12 42660.27 88888.00 2023-07-31 12:16:43.000 212 21629.78 308.08 42660.29 88888.00 2023-07-31 12:16:44.000 212 21629.82 308.07 42660.33 88888.00 2023-07-31 12:16:45.000 212 21629.85 308.08 42660.34 47818.58 2023-07-31 12:16:46.000 212 21629.84 308.06 42660.31 88888.00 2023-07-31 12:16:47.000 212 21629.81 308.02 42660.30 88888.00 2023-07-31 12:16:48.000 212 21629.80 308.02 42660.32 88888.00 2023-07-31 12:16:49.000 212 21629.79 308.03 42660.32 88888.00 2023-07-31 12:16:50.000 212 21629.80 308.00 42660.29 47818.68 2023-07-31 12:16:51.000 212 21629.84 307.99 42660.25 88888.00 2023-07-31 12:16:52.000 212 21629.88 307.97 42660.23 88888.00 2023-07-31 12:16:53.000 212 21629.85 307.96 42660.26 88888.00 2023-07-31 12:16:54.000 212 21629.81 307.96 42660.29 88888.00 2023-07-31 12:16:55.000 212 21629.81 307.94 42660.29 47818.70 2023-07-31 12:16:56.000 212 21629.86 307.91 42660.29 88888.00 2023-07-31 12:16:57.000 212 21629.89 307.91 42660.30 88888.00 2023-07-31 12:16:58.000 212 21629.84 307.91 42660.27 88888.00 2023-07-31 12:16:59.000 212 21629.77 307.91 42660.30 88888.00 2023-07-31 12:17:00.000 212 21629.77 307.93 42660.35 47818.45 2023-07-31 12:17:01.000 212 21629.78 307.90 42660.33 88888.00 2023-07-31 12:17:02.000 212 21629.77 307.85 42660.33 88888.00 2023-07-31 12:17:03.000 212 21629.77 307.87 42660.39 88888.00 2023-07-31 12:17:04.000 212 21629.77 307.93 42660.43 88888.00 2023-07-31 12:17:05.000 212 21629.76 307.93 42660.38 47818.59 2023-07-31 12:17:06.000 212 21629.73 307.87 42660.34 88888.00 2023-07-31 12:17:07.000 212 21629.74 307.84 42660.38 88888.00 2023-07-31 12:17:08.000 212 21629.77 307.89 42660.43 88888.00 2023-07-31 12:17:09.000 212 21629.73 307.95 42660.44 88888.00 2023-07-31 12:17:10.000 212 21629.65 307.97 42660.44 47818.59 2023-07-31 12:17:11.000 212 21629.60 307.94 42660.45 88888.00 2023-07-31 12:17:12.000 212 21629.62 307.93 42660.44 88888.00 2023-07-31 12:17:13.000 212 21629.68 307.94 42660.43 88888.00 2023-07-31 12:17:14.000 212 21629.71 307.94 42660.39 88888.00 2023-07-31 12:17:15.000 212 21629.70 307.95 42660.38 47818.59 2023-07-31 12:17:16.000 212 21629.70 308.00 42660.41 88888.00 2023-07-31 12:17:17.000 212 21629.70 308.03 42660.47 88888.00 2023-07-31 12:17:18.000 212 21629.68 308.02 42660.51 88888.00 2023-07-31 12:17:19.000 212 21629.64 308.02 42660.49 88888.00 2023-07-31 12:17:20.000 212 21629.62 307.98 42660.43 47818.59 2023-07-31 12:17:21.000 212 21629.66 307.91 42660.44 88888.00 2023-07-31 12:17:22.000 212 21629.70 307.87 42660.50 88888.00 2023-07-31 12:17:23.000 212 21629.74 307.86 42660.50 88888.00 2023-07-31 12:17:24.000 212 21629.76 307.87 42660.46 88888.00 2023-07-31 12:17:25.000 212 21629.74 307.86 42660.46 99999.00 2023-07-31 12:17:26.000 212 21629.74 307.86 42660.45 99999.00 2023-07-31 12:17:27.000 212 21629.76 307.88 42660.43 99999.00 2023-07-31 12:17:28.000 212 21629.75 307.90 42660.41 99999.00 2023-07-31 12:17:29.000 212 21629.73 307.90 42660.41 99999.00 2023-07-31 12:17:30.000 212 21629.74 307.91 42660.45 47818.62 2023-07-31 12:17:31.000 212 21629.76 307.92 42660.50 88888.00 2023-07-31 12:17:32.000 212 21629.74 307.92 42660.50 88888.00 2023-07-31 12:17:33.000 212 21629.71 307.92 42660.49 88888.00 2023-07-31 12:17:34.000 212 21629.69 307.93 42660.47 88888.00 2023-07-31 12:17:35.000 212 21629.70 307.93 42660.46 47818.73 2023-07-31 12:17:36.000 212 21629.70 307.93 42660.47 88888.00 2023-07-31 12:17:37.000 212 21629.67 307.96 42660.49 88888.00 2023-07-31 12:17:38.000 212 21629.65 308.00 42660.50 88888.00 2023-07-31 12:17:39.000 212 21629.62 308.02 42660.50 88888.00 2023-07-31 12:17:40.000 212 21629.59 308.01 42660.48 47818.58 2023-07-31 12:17:41.000 212 21629.58 307.99 42660.48 88888.00 2023-07-31 12:17:42.000 212 21629.60 307.94 42660.45 88888.00 2023-07-31 12:17:43.000 212 21629.62 307.93 42660.44 88888.00 2023-07-31 12:17:44.000 212 21629.58 307.93 42660.46 88888.00 2023-07-31 12:17:45.000 212 21629.53 307.90 42660.46 47818.65 2023-07-31 12:17:46.000 212 21629.53 307.91 42660.47 88888.00 2023-07-31 12:17:47.000 212 21629.58 307.96 42660.50 88888.00 2023-07-31 12:17:48.000 212 21629.58 307.97 42660.50 88888.00 2023-07-31 12:17:49.000 212 21629.52 307.98 42660.48 88888.00 2023-07-31 12:17:50.000 212 21629.49 307.99 42660.48 47818.60 2023-07-31 12:17:51.000 212 21629.53 307.98 42660.51 88888.00 2023-07-31 12:17:52.000 212 21629.60 307.97 42660.58 88888.00 2023-07-31 12:17:53.000 212 21629.63 307.96 42660.64 88888.00 2023-07-31 12:17:54.000 212 21629.63 307.96 42660.66 88888.00 2023-07-31 12:17:55.000 212 21629.62 307.98 42660.65 47818.64 2023-07-31 12:17:56.000 212 21629.60 307.98 42660.63 88888.00 2023-07-31 12:17:57.000 212 21629.59 307.94 42660.60 88888.00 2023-07-31 12:17:58.000 212 21629.60 307.89 42660.57 88888.00 2023-07-31 12:17:59.000 212 21629.65 307.86 42660.57 88888.00 2023-07-31 12:18:00.000 212 21629.69 307.83 42660.61 47818.69 2023-07-31 12:18:01.000 212 21629.69 307.79 42660.64 88888.00 2023-07-31 12:18:02.000 212 21629.66 307.76 42660.65 88888.00 2023-07-31 12:18:03.000 212 21629.60 307.75 42660.65 88888.00 2023-07-31 12:18:04.000 212 21629.52 307.77 42660.63 88888.00 2023-07-31 12:18:05.000 212 21629.49 307.81 42660.65 47818.63 2023-07-31 12:18:06.000 212 21629.54 307.86 42660.68 88888.00 2023-07-31 12:18:07.000 212 21629.58 307.87 42660.69 88888.00 2023-07-31 12:18:08.000 212 21629.59 307.82 42660.69 88888.00 2023-07-31 12:18:09.000 212 21629.61 307.77 42660.69 88888.00 2023-07-31 12:18:10.000 212 21629.64 307.75 42660.70 47818.66 2023-07-31 12:18:11.000 212 21629.64 307.77 42660.69 88888.00 2023-07-31 12:18:12.000 212 21629.62 307.79 42660.68 88888.00 2023-07-31 12:18:13.000 212 21629.61 307.79 42660.71 88888.00 2023-07-31 12:18:14.000 212 21629.59 307.80 42660.76 88888.00 2023-07-31 12:18:15.000 212 21629.58 307.81 42660.73 47818.61 2023-07-31 12:18:16.000 212 21629.58 307.82 42660.70 88888.00 2023-07-31 12:18:17.000 212 21629.59 307.85 42660.74 88888.00 2023-07-31 12:18:18.000 212 21629.59 307.88 42660.78 88888.00 2023-07-31 12:18:19.000 212 21629.56 307.91 42660.77 88888.00 2023-07-31 12:18:20.000 212 21629.54 307.93 42660.76 47818.71 2023-07-31 12:18:21.000 212 21629.53 307.91 42660.72 88888.00 2023-07-31 12:18:22.000 212 21629.57 307.86 42660.72 88888.00 2023-07-31 12:18:23.000 212 21629.66 307.83 42660.74 88888.00 2023-07-31 12:18:24.000 212 21629.68 307.77 42660.71 88888.00 2023-07-31 12:18:25.000 212 21629.64 307.72 42660.67 47818.77 2023-07-31 12:18:26.000 212 21629.65 307.73 42660.69 88888.00 2023-07-31 12:18:27.000 212 21629.69 307.75 42660.71 88888.00 2023-07-31 12:18:28.000 212 21629.74 307.77 42660.68 88888.00 2023-07-31 12:18:29.000 212 21629.73 307.80 42660.63 88888.00 2023-07-31 12:18:30.000 212 21629.69 307.80 42660.61 47818.80 2023-07-31 12:18:31.000 212 21629.70 307.78 42660.65 88888.00 2023-07-31 12:18:32.000 212 21629.76 307.77 42660.68 88888.00 2023-07-31 12:18:33.000 212 21629.81 307.81 42660.71 88888.00 2023-07-31 12:18:34.000 212 21629.81 307.82 42660.69 88888.00 2023-07-31 12:18:35.000 212 21629.74 307.77 42660.62 47818.74 2023-07-31 12:18:36.000 212 21629.72 307.75 42660.64 88888.00 2023-07-31 12:18:37.000 212 21629.76 307.75 42660.68 88888.00 2023-07-31 12:18:38.000 212 21629.81 307.76 42660.66 88888.00 2023-07-31 12:18:39.000 212 21629.85 307.80 42660.68 88888.00 2023-07-31 12:18:40.000 212 21629.86 307.77 42660.70 47818.66 2023-07-31 12:18:41.000 212 21629.85 307.69 42660.64 88888.00 2023-07-31 12:18:42.000 212 21629.84 307.67 42660.59 88888.00 2023-07-31 12:18:43.000 212 21629.85 307.70 42660.60 88888.00 2023-07-31 12:18:44.000 212 21629.86 307.75 42660.64 88888.00 2023-07-31 12:18:45.000 212 21629.85 307.78 42660.62 47818.78 2023-07-31 12:18:46.000 212 21629.81 307.75 42660.55 88888.00 2023-07-31 12:18:47.000 212 21629.79 307.71 42660.54 88888.00 2023-07-31 12:18:48.000 212 21629.83 307.70 42660.59 88888.00 2023-07-31 12:18:49.000 212 21629.84 307.71 42660.59 88888.00 2023-07-31 12:18:50.000 212 21629.83 307.74 42660.55 47818.86 2023-07-31 12:18:51.000 212 21629.87 307.77 42660.57 88888.00 2023-07-31 12:18:52.000 212 21629.93 307.78 42660.61 88888.00 2023-07-31 12:18:53.000 212 21629.94 307.72 42660.59 88888.00 2023-07-31 12:18:54.000 212 21629.90 307.69 42660.55 88888.00 2023-07-31 12:18:55.000 212 21629.87 307.75 42660.54 47818.86 2023-07-31 12:18:56.000 212 21629.92 307.81 42660.59 88888.00 2023-07-31 12:18:57.000 212 21629.96 307.80 42660.62 88888.00 2023-07-31 12:18:58.000 212 21629.95 307.74 42660.63 88888.00 2023-07-31 12:18:59.000 212 21629.91 307.68 42660.65 88888.00 2023-07-31 12:19:00.000 212 21629.88 307.66 42660.64 47818.83 2023-07-31 12:19:01.000 212 21629.87 307.69 42660.61 88888.00 2023-07-31 12:19:02.000 212 21629.82 307.72 42660.59 88888.00 2023-07-31 12:19:03.000 212 21629.74 307.73 42660.59 88888.00 2023-07-31 12:19:04.000 212 21629.72 307.76 42660.60 88888.00 2023-07-31 12:19:05.000 212 21629.73 307.76 42660.63 47818.87 2023-07-31 12:19:06.000 212 21629.74 307.73 42660.64 88888.00 2023-07-31 12:19:07.000 212 21629.73 307.68 42660.63 88888.00 2023-07-31 12:19:08.000 212 21629.76 307.65 42660.62 88888.00 2023-07-31 12:19:09.000 212 21629.82 307.69 42660.63 88888.00 2023-07-31 12:19:10.000 212 21629.84 307.73 42660.64 47818.93 2023-07-31 12:19:11.000 212 21629.81 307.72 42660.62 88888.00 2023-07-31 12:19:12.000 212 21629.78 307.69 42660.60 88888.00 2023-07-31 12:19:13.000 212 21629.81 307.67 42660.60 88888.00 2023-07-31 12:19:14.000 212 21629.85 307.67 42660.59 88888.00 2023-07-31 12:19:15.000 212 21629.83 307.68 42660.61 47818.87 2023-07-31 12:19:16.000 212 21629.78 307.70 42660.66 88888.00 2023-07-31 12:19:17.000 212 21629.76 307.68 42660.72 88888.00 2023-07-31 12:19:18.000 212 21629.76 307.66 42660.73 88888.00 2023-07-31 12:19:19.000 212 21629.76 307.67 42660.70 88888.00 2023-07-31 12:19:20.000 212 21629.75 307.67 42660.64 47818.79 2023-07-31 12:19:21.000 212 21629.73 307.65 42660.59 88888.00 2023-07-31 12:19:22.000 212 21629.72 307.62 42660.59 88888.00 2023-07-31 12:19:23.000 212 21629.71 307.61 42660.63 88888.00 2023-07-31 12:19:24.000 212 21629.72 307.62 42660.69 88888.00 2023-07-31 12:19:25.000 212 21629.72 307.59 42660.72 47818.83 2023-07-31 12:19:26.000 212 21629.69 307.55 42660.70 88888.00 2023-07-31 12:19:27.000 212 21629.68 307.55 42660.69 88888.00 2023-07-31 12:19:28.000 212 21629.70 307.56 42660.71 88888.00 2023-07-31 12:19:29.000 212 21629.71 307.56 42660.71 88888.00 2023-07-31 12:19:30.000 212 21629.68 307.58 42660.70 47818.76 2023-07-31 12:19:31.000 212 21629.68 307.62 42660.71 88888.00 2023-07-31 12:19:32.000 212 21629.70 307.63 42660.73 88888.00 2023-07-31 12:19:33.000 212 21629.74 307.61 42660.67 88888.00 2023-07-31 12:19:34.000 212 21629.78 307.58 42660.61 88888.00 2023-07-31 12:19:35.000 212 21629.78 307.54 42660.62 47818.79 2023-07-31 12:19:36.000 212 21629.74 307.52 42660.68 88888.00 2023-07-31 12:19:37.000 212 21629.72 307.53 42660.70 88888.00 2023-07-31 12:19:38.000 212 21629.70 307.52 42660.67 88888.00 2023-07-31 12:19:39.000 212 21629.67 307.54 42660.62 88888.00 2023-07-31 12:19:40.000 212 21629.68 307.58 42660.62 47818.82 2023-07-31 12:19:41.000 212 21629.73 307.56 42660.64 88888.00 2023-07-31 12:19:42.000 212 21629.74 307.54 42660.66 88888.00 2023-07-31 12:19:43.000 212 21629.76 307.53 42660.67 88888.00 2023-07-31 12:19:44.000 212 21629.76 307.49 42660.66 88888.00 2023-07-31 12:19:45.000 212 21629.70 307.41 42660.60 47818.69 2023-07-31 12:19:46.000 212 21629.67 307.36 42660.54 88888.00 2023-07-31 12:19:47.000 212 21629.67 307.34 42660.52 88888.00 2023-07-31 12:19:48.000 212 21629.65 307.35 42660.54 88888.00 2023-07-31 12:19:49.000 212 21629.66 307.43 42660.62 88888.00 2023-07-31 12:19:50.000 212 21629.74 307.50 42660.68 47818.80 2023-07-31 12:19:51.000 212 21629.78 307.48 42660.66 88888.00 2023-07-31 12:19:52.000 212 21629.73 307.37 42660.60 88888.00 2023-07-31 12:19:53.000 212 21629.67 307.28 42660.56 88888.00 2023-07-31 12:19:54.000 212 21629.68 307.26 42660.58 88888.00 2023-07-31 12:19:55.000 212 21629.75 307.24 42660.64 47818.79 2023-07-31 12:19:56.000 212 21629.79 307.25 42660.68 88888.00 2023-07-31 12:19:57.000 212 21629.81 307.28 42660.70 88888.00 2023-07-31 12:19:58.000 212 21629.83 307.30 42660.73 88888.00 2023-07-31 12:19:59.000 212 21629.84 307.29 42660.73 88888.00 2023-07-31 12:20:00.000 212 21629.81 307.26 42660.69 47818.79 2023-07-31 12:20:01.000 212 21629.76 307.30 42660.66 88888.00 2023-07-31 12:20:02.000 212 21629.73 307.44 42660.68 88888.00 2023-07-31 12:20:03.000 212 21629.75 307.53 42660.68 88888.00 2023-07-31 12:20:04.000 212 21629.78 307.49 42660.63 88888.00 2023-07-31 12:20:05.000 212 21629.77 307.39 42660.60 47818.77 2023-07-31 12:20:06.000 212 21629.76 307.32 42660.62 88888.00 2023-07-31 12:20:07.000 212 21629.81 307.28 42660.67 88888.00 2023-07-31 12:20:08.000 212 21629.83 307.23 42660.67 88888.00 2023-07-31 12:20:09.000 212 21629.79 307.20 42660.62 88888.00 2023-07-31 12:20:10.000 212 21629.73 307.25 42660.57 47818.75 2023-07-31 12:20:11.000 212 21629.72 307.30 42660.56 88888.00 2023-07-31 12:20:12.000 212 21629.75 307.30 42660.57 88888.00 2023-07-31 12:20:13.000 212 21629.79 307.31 42660.63 88888.00 2023-07-31 12:20:14.000 212 21629.83 307.33 42660.71 88888.00 2023-07-31 12:20:15.000 212 21629.86 307.35 42660.74 47818.83 2023-07-31 12:20:16.000 212 21629.91 307.33 42660.70 88888.00 2023-07-31 12:20:17.000 212 21629.91 307.30 42660.65 88888.00 2023-07-31 12:20:18.000 212 21629.87 307.27 42660.64 88888.00 2023-07-31 12:20:19.000 212 21629.81 307.22 42660.62 88888.00 2023-07-31 12:20:20.000 212 21629.77 307.16 42660.60 47818.87 2023-07-31 12:20:21.000 212 21629.73 307.16 42660.64 88888.00 2023-07-31 12:20:22.000 212 21629.71 307.21 42660.70 88888.00 2023-07-31 12:20:23.000 212 21629.72 307.24 42660.73 88888.00 2023-07-31 12:20:24.000 212 21629.72 307.25 42660.73 88888.00 2023-07-31 12:20:25.000 212 21629.69 307.26 42660.71 47818.78 2023-07-31 12:20:26.000 212 21629.65 307.23 42660.66 88888.00 2023-07-31 12:20:27.000 212 21629.63 307.18 42660.60 88888.00 2023-07-31 12:20:28.000 212 21629.66 307.14 42660.60 88888.00 2023-07-31 12:20:29.000 212 21629.68 307.11 42660.61 88888.00 2023-07-31 12:20:30.000 212 21629.61 307.12 42660.62 47818.90 2023-07-31 12:20:31.000 212 21629.58 307.13 42660.64 88888.00 2023-07-31 12:20:32.000 212 21629.65 307.13 42660.67 88888.00 2023-07-31 12:20:33.000 212 21629.70 307.14 42660.68 88888.00 2023-07-31 12:20:34.000 212 21629.67 307.16 42660.66 88888.00 2023-07-31 12:20:35.000 212 21629.65 307.14 42660.66 47818.70 2023-07-31 12:20:36.000 212 21629.71 307.11 42660.69 88888.00 2023-07-31 12:20:37.000 212 21629.78 307.06 42660.69 88888.00 2023-07-31 12:20:38.000 212 21629.77 307.01 42660.64 88888.00 2023-07-31 12:20:39.000 212 21629.75 306.97 42660.59 88888.00 2023-07-31 12:20:40.000 212 21629.74 306.96 42660.57 47818.78 2023-07-31 12:20:41.000 212 21629.74 306.99 42660.62 88888.00 2023-07-31 12:20:42.000 212 21629.77 307.04 42660.68 88888.00 2023-07-31 12:20:43.000 212 21629.74 307.04 42660.69 88888.00 2023-07-31 12:20:44.000 212 21629.69 307.01 42660.69 88888.00 2023-07-31 12:20:45.000 212 21629.65 306.99 42660.71 47818.72 2023-07-31 12:20:46.000 212 21629.65 306.98 42660.74 88888.00 2023-07-31 12:20:47.000 212 21629.68 306.98 42660.78 88888.00 2023-07-31 12:20:48.000 212 21629.69 307.01 42660.75 88888.00 2023-07-31 12:20:49.000 212 21629.66 307.03 42660.70 88888.00 2023-07-31 12:20:50.000 212 21629.63 307.00 42660.69 47818.78 2023-07-31 12:20:51.000 212 21629.65 306.98 42660.71 88888.00 2023-07-31 12:20:52.000 212 21629.67 306.99 42660.69 88888.00 2023-07-31 12:20:53.000 212 21629.66 307.02 42660.67 88888.00 2023-07-31 12:20:54.000 212 21629.62 307.00 42660.65 88888.00 2023-07-31 12:20:55.000 212 21629.59 307.00 42660.64 47818.72 2023-07-31 12:20:56.000 212 21629.58 307.02 42660.64 88888.00 2023-07-31 12:20:57.000 212 21629.59 307.04 42660.63 88888.00 2023-07-31 12:20:58.000 212 21629.64 307.06 42660.65 88888.00 2023-07-31 12:20:59.000 212 21629.63 307.07 42660.65 88888.00 2023-07-31 12:21:00.000 212 21629.60 307.07 42660.63 47818.74 2023-07-31 12:21:01.000 212 21629.60 307.07 42660.60 88888.00 2023-07-31 12:21:02.000 212 21629.57 307.08 42660.57 88888.00 2023-07-31 12:21:03.000 212 21629.58 307.13 42660.59 88888.00 2023-07-31 12:21:04.000 212 21629.59 307.19 42660.62 88888.00 2023-07-31 12:21:05.000 212 21629.55 307.18 42660.60 47818.78 2023-07-31 12:21:06.000 212 21629.53 307.11 42660.59 88888.00 2023-07-31 12:21:07.000 212 21629.56 307.05 42660.59 88888.00 2023-07-31 12:21:08.000 212 21629.58 307.04 42660.55 88888.00 2023-07-31 12:21:09.000 212 21629.59 307.08 42660.54 88888.00 2023-07-31 12:21:10.000 212 21629.59 307.11 42660.60 47818.70 2023-07-31 12:21:11.000 212 21629.55 307.09 42660.61 88888.00 2023-07-31 12:21:12.000 212 21629.52 307.06 42660.57 88888.00 2023-07-31 12:21:13.000 212 21629.51 307.05 42660.56 88888.00 2023-07-31 12:21:14.000 212 21629.54 307.07 42660.60 88888.00 2023-07-31 12:21:15.000 212 21629.55 307.09 42660.65 99999.00 2023-07-31 12:21:16.000 212 21629.53 307.08 42660.68 99999.00 2023-07-31 12:21:17.000 212 21629.53 307.09 42660.69 99999.00 2023-07-31 12:21:18.000 212 21629.50 307.07 42660.67 99999.00 2023-07-31 12:21:19.000 212 21629.47 306.98 42660.65 99999.00 2023-07-31 12:21:20.000 212 21629.48 306.90 42660.69 47818.82 2023-07-31 12:21:21.000 212 21629.53 306.94 42660.74 88888.00 2023-07-31 12:21:22.000 212 21629.54 307.01 42660.75 88888.00 2023-07-31 12:21:23.000 212 21629.52 307.01 42660.73 88888.00 2023-07-31 12:21:24.000 212 21629.51 307.01 42660.74 88888.00 2023-07-31 12:21:25.000 212 21629.51 307.04 42660.79 47818.82 2023-07-31 12:21:26.000 212 21629.52 307.05 42660.81 88888.00 2023-07-31 12:21:27.000 212 21629.51 307.02 42660.81 88888.00 2023-07-31 12:21:28.000 212 21629.47 306.99 42660.77 88888.00 2023-07-31 12:21:29.000 212 21629.43 306.94 42660.73 88888.00 2023-07-31 12:21:30.000 212 21629.44 306.91 42660.73 47818.74 2023-07-31 12:21:31.000 212 21629.46 306.93 42660.77 88888.00 2023-07-31 12:21:32.000 212 21629.46 306.99 42660.77 88888.00 2023-07-31 12:21:33.000 212 21629.44 306.98 42660.72 88888.00 2023-07-31 12:21:34.000 212 21629.44 306.94 42660.70 88888.00 2023-07-31 12:21:35.000 212 21629.49 306.91 42660.76 47818.72 2023-07-31 12:21:36.000 212 21629.51 306.91 42660.81 88888.00 2023-07-31 12:21:37.000 212 21629.48 306.94 42660.79 88888.00 2023-07-31 12:21:38.000 212 21629.46 306.95 42660.75 88888.00 2023-07-31 12:21:39.000 212 21629.46 306.93 42660.73 88888.00 2023-07-31 12:21:40.000 212 21629.46 306.93 42660.75 47818.73 2023-07-31 12:21:41.000 212 21629.45 306.91 42660.79 88888.00 2023-07-31 12:21:42.000 212 21629.46 306.88 42660.82 88888.00 2023-07-31 12:21:43.000 212 21629.47 306.89 42660.82 88888.00 2023-07-31 12:21:44.000 212 21629.46 306.93 42660.81 88888.00 2023-07-31 12:21:45.000 212 21629.42 306.92 42660.81 47818.75 2023-07-31 12:21:46.000 212 21629.37 306.84 42660.77 88888.00 2023-07-31 12:21:47.000 212 21629.37 306.78 42660.72 88888.00 2023-07-31 12:21:48.000 212 21629.42 306.78 42660.72 88888.00 2023-07-31 12:21:49.000 212 21629.47 306.83 42660.76 88888.00 2023-07-31 12:21:50.000 212 21629.48 306.90 42660.80 47818.75 2023-07-31 12:21:51.000 212 21629.47 306.94 42660.80 88888.00 2023-07-31 12:21:52.000 212 21629.46 306.90 42660.81 88888.00 2023-07-31 12:21:53.000 212 21629.44 306.85 42660.83 88888.00 2023-07-31 12:21:54.000 212 21629.39 306.81 42660.86 88888.00 2023-07-31 12:21:55.000 212 21629.32 306.80 42660.88 47818.74 2023-07-31 12:21:56.000 212 21629.27 306.79 42660.85 88888.00 2023-07-31 12:21:57.000 212 21629.26 306.79 42660.82 88888.00 2023-07-31 12:21:58.000 212 21629.30 306.78 42660.83 88888.00 2023-07-31 12:21:59.000 212 21629.35 306.75 42660.87 88888.00 2023-07-31 12:22:00.000 212 21629.35 306.75 42660.89 47818.71 2023-07-31 12:22:01.000 212 21629.31 306.79 42660.86 88888.00 2023-07-31 12:22:02.000 212 21629.28 306.82 42660.88 88888.00 2023-07-31 12:22:03.000 212 21629.25 306.82 42660.89 88888.00 2023-07-31 12:22:04.000 212 21629.19 306.83 42660.85 88888.00 2023-07-31 12:22:05.000 212 21629.19 306.86 42660.82 47818.72 2023-07-31 12:22:06.000 212 21629.23 306.89 42660.87 88888.00 2023-07-31 12:22:07.000 212 21629.25 306.91 42660.93 88888.00 2023-07-31 12:22:08.000 212 21629.21 306.87 42660.93 88888.00 2023-07-31 12:22:09.000 212 21629.13 306.79 42660.88 88888.00 2023-07-31 12:22:10.000 212 21629.08 306.75 42660.83 47818.69 2023-07-31 12:22:11.000 212 21629.06 306.73 42660.81 88888.00 2023-07-31 12:22:12.000 212 21629.03 306.71 42660.79 88888.00 2023-07-31 12:22:13.000 212 21629.01 306.70 42660.79 88888.00 2023-07-31 12:22:14.000 212 21629.01 306.73 42660.81 88888.00 2023-07-31 12:22:15.000 212 21629.03 306.75 42660.84 47818.60 2023-07-31 12:22:16.000 212 21629.04 306.76 42660.83 88888.00 2023-07-31 12:22:17.000 212 21629.03 306.79 42660.80 88888.00 2023-07-31 12:22:18.000 212 21629.00 306.80 42660.79 88888.00 2023-07-31 12:22:19.000 212 21629.02 306.76 42660.82 88888.00 2023-07-31 12:22:20.000 212 21629.07 306.70 42660.85 47818.69 2023-07-31 12:22:21.000 212 21629.07 306.65 42660.84 88888.00 2023-07-31 12:22:22.000 212 21629.06 306.64 42660.83 88888.00 2023-07-31 12:22:23.000 212 21629.08 306.70 42660.87 88888.00 2023-07-31 12:22:24.000 212 21629.10 306.76 42660.90 88888.00 2023-07-31 12:22:25.000 212 21629.13 306.76 42660.91 47818.61 2023-07-31 12:22:26.000 212 21629.13 306.73 42660.93 88888.00 2023-07-31 12:22:27.000 212 21629.12 306.72 42660.96 88888.00 2023-07-31 12:22:28.000 212 21629.09 306.74 42660.96 88888.00 2023-07-31 12:22:29.000 212 21629.07 306.72 42660.94 88888.00 2023-07-31 12:22:30.000 212 21629.06 306.70 42660.94 47818.64 2023-07-31 12:22:31.000 212 21629.02 306.70 42660.94 88888.00 2023-07-31 12:22:32.000 212 21628.99 306.72 42660.96 88888.00 2023-07-31 12:22:33.000 212 21629.00 306.74 42661.01 88888.00 2023-07-31 12:22:34.000 212 21629.04 306.76 42661.07 88888.00 2023-07-31 12:22:35.000 212 21629.03 306.77 42661.08 47818.66 2023-07-31 12:22:36.000 212 21628.99 306.73 42661.02 88888.00 2023-07-31 12:22:37.000 212 21629.01 306.70 42660.97 88888.00 2023-07-31 12:22:38.000 212 21629.05 306.73 42660.98 88888.00 2023-07-31 12:22:39.000 212 21629.05 306.76 42661.02 88888.00 2023-07-31 12:22:40.000 212 21629.04 306.77 42661.05 47818.65 2023-07-31 12:22:41.000 212 21629.05 306.75 42661.05 88888.00 2023-07-31 12:22:42.000 212 21629.02 306.71 42661.00 88888.00 2023-07-31 12:22:43.000 212 21628.96 306.68 42660.93 88888.00 2023-07-31 12:22:44.000 212 21628.94 306.69 42660.90 88888.00 2023-07-31 12:22:45.000 212 21628.94 306.70 42660.94 47818.70 2023-07-31 12:22:46.000 212 21628.91 306.72 42660.95 88888.00 2023-07-31 12:22:47.000 212 21628.89 306.77 42660.94 88888.00 2023-07-31 12:22:48.000 212 21628.89 306.78 42660.94 88888.00 2023-07-31 12:22:49.000 212 21628.90 306.72 42660.99 88888.00 2023-07-31 12:22:50.000 212 21628.90 306.67 42661.02 47818.70 2023-07-31 12:22:51.000 212 21628.86 306.64 42661.00 88888.00 2023-07-31 12:22:52.000 212 21628.84 306.63 42660.98 88888.00 2023-07-31 12:22:53.000 212 21628.85 306.64 42660.98 88888.00 2023-07-31 12:22:54.000 212 21628.85 306.62 42660.99 88888.00 2023-07-31 12:22:55.000 212 21628.87 306.61 42661.00 99999.00 2023-07-31 12:22:56.000 212 21628.92 306.63 42661.03 99999.00 2023-07-31 12:22:57.000 212 21628.99 306.65 42661.05 99999.00 2023-07-31 12:22:58.000 212 21629.02 306.65 42661.06 99999.00 2023-07-31 12:22:59.000 212 21629.02 306.66 42661.06 99999.00 2023-07-31 12:23:00.000 212 21629.00 306.69 42661.06 47818.71 2023-07-31 12:23:01.000 212 21629.00 306.66 42661.02 88888.00 2023-07-31 12:23:02.000 212 21628.98 306.61 42660.97 88888.00 2023-07-31 12:23:03.000 212 21628.89 306.61 42660.94 88888.00 2023-07-31 12:23:04.000 212 21628.83 306.64 42660.96 88888.00 2023-07-31 12:23:05.000 212 21628.85 306.67 42661.01 47818.70 2023-07-31 12:23:06.000 212 21628.88 306.68 42661.02 88888.00 2023-07-31 12:23:07.000 212 21628.86 306.67 42661.02 88888.00 2023-07-31 12:23:08.000 212 21628.84 306.66 42661.02 88888.00 2023-07-31 12:23:09.000 212 21628.85 306.65 42661.03 88888.00 2023-07-31 12:23:10.000 212 21628.87 306.65 42661.06 47818.70 2023-07-31 12:23:11.000 212 21628.85 306.62 42661.08 88888.00 2023-07-31 12:23:12.000 212 21628.80 306.62 42661.06 88888.00 2023-07-31 12:23:13.000 212 21628.77 306.65 42661.07 88888.00 2023-07-31 12:23:14.000 212 21628.81 306.64 42661.11 88888.00 2023-07-31 12:23:15.000 212 21628.85 306.64 42661.12 47818.56 2023-07-31 12:23:16.000 212 21628.85 306.67 42661.09 88888.00 2023-07-31 12:23:17.000 212 21628.82 306.62 42661.05 88888.00 2023-07-31 12:23:18.000 212 21628.82 306.55 42661.05 88888.00 2023-07-31 12:23:19.000 212 21628.84 306.57 42661.10 88888.00 2023-07-31 12:23:20.000 212 21628.83 306.65 42661.12 47818.59 2023-07-31 12:23:21.000 212 21628.83 306.66 42661.09 88888.00 2023-07-31 12:23:22.000 212 21628.86 306.56 42661.07 88888.00 2023-07-31 12:23:23.000 212 21628.86 306.51 42661.08 88888.00 2023-07-31 12:23:24.000 212 21628.81 306.56 42661.09 88888.00 2023-07-31 12:23:25.000 212 21628.82 306.61 42661.09 47818.73 2023-07-31 12:23:26.000 212 21628.87 306.59 42661.09 88888.00 2023-07-31 12:23:27.000 212 21628.89 306.60 42661.07 88888.00 2023-07-31 12:23:28.000 212 21628.85 306.62 42661.08 88888.00 2023-07-31 12:23:29.000 212 21628.82 306.60 42661.10 88888.00 2023-07-31 12:23:30.000 212 21628.82 306.56 42661.11 47818.73 2023-07-31 12:23:31.000 212 21628.83 306.58 42661.12 88888.00 2023-07-31 12:23:32.000 212 21628.85 306.64 42661.13 88888.00 2023-07-31 12:23:33.000 212 21628.85 306.69 42661.13 88888.00 2023-07-31 12:23:34.000 212 21628.85 306.68 42661.13 88888.00 2023-07-31 12:23:35.000 212 21628.84 306.65 42661.09 47818.76 2023-07-31 12:23:36.000 212 21628.81 306.65 42661.07 88888.00 2023-07-31 12:23:37.000 212 21628.82 306.67 42661.13 88888.00 2023-07-31 12:23:38.000 212 21628.87 306.67 42661.22 88888.00 2023-07-31 12:23:39.000 212 21628.88 306.64 42661.25 88888.00 2023-07-31 12:23:40.000 212 21628.83 306.62 42661.20 47818.81 2023-07-31 12:23:41.000 212 21628.78 306.61 42661.15 88888.00 2023-07-31 12:23:42.000 212 21628.76 306.64 42661.14 88888.00 2023-07-31 12:23:43.000 212 21628.71 306.71 42661.13 88888.00 2023-07-31 12:23:44.000 212 21628.64 306.72 42661.12 88888.00 2023-07-31 12:23:45.000 212 21628.63 306.68 42661.14 47818.70 2023-07-31 12:23:46.000 212 21628.66 306.66 42661.18 88888.00 2023-07-31 12:23:47.000 212 21628.68 306.64 42661.17 88888.00 2023-07-31 12:23:48.000 212 21628.69 306.61 42661.14 88888.00 2023-07-31 12:23:49.000 212 21628.67 306.62 42661.15 88888.00 2023-07-31 12:23:50.000 212 21628.66 306.68 42661.19 47818.78 2023-07-31 12:23:51.000 212 21628.70 306.71 42661.20 88888.00 2023-07-31 12:23:52.000 212 21628.74 306.66 42661.14 88888.00 2023-07-31 12:23:53.000 212 21628.74 306.58 42661.10 88888.00 2023-07-31 12:23:54.000 212 21628.72 306.57 42661.11 88888.00 2023-07-31 12:23:55.000 212 21628.71 306.62 42661.15 99999.00 2023-07-31 12:23:56.000 212 21628.71 306.64 42661.17 99999.00 2023-07-31 12:23:57.000 212 21628.74 306.62 42661.15 99999.00 2023-07-31 12:23:58.000 212 21628.81 306.62 42661.10 99999.00 2023-07-31 12:23:59.000 212 21628.84 306.64 42661.06 99999.00 2023-07-31 12:24:00.000 212 21628.82 306.67 42661.09 99999.00 2023-07-31 12:24:01.000 212 21628.78 306.71 42661.15 99999.00 2023-07-31 12:24:02.000 212 21628.78 306.74 42661.16 99999.00 2023-07-31 12:24:03.000 212 21628.80 306.75 42661.14 99999.00 2023-07-31 12:24:04.000 212 21628.78 306.71 42661.12 99999.00 2023-07-31 12:24:05.000 212 21628.73 306.69 42661.14 47818.73 2023-07-31 12:24:06.000 212 21628.71 306.73 42661.15 88888.00 2023-07-31 12:24:07.000 212 21628.69 306.73 42661.12 88888.00 2023-07-31 12:24:08.000 212 21628.66 306.69 42661.11 88888.00 2023-07-31 12:24:09.000 212 21628.61 306.67 42661.11 88888.00 2023-07-31 12:24:10.000 212 21628.60 306.71 42661.12 47818.65 2023-07-31 12:24:11.000 212 21628.64 306.71 42661.12 88888.00 2023-07-31 12:24:12.000 212 21628.67 306.67 42661.15 88888.00 2023-07-31 12:24:13.000 212 21628.69 306.69 42661.20 88888.00 2023-07-31 12:24:14.000 212 21628.67 306.72 42661.20 88888.00 2023-07-31 12:24:15.000 212 21628.63 306.68 42661.16 47818.63 2023-07-31 12:24:16.000 212 21628.60 306.66 42661.15 88888.00 2023-07-31 12:24:17.000 212 21628.58 306.70 42661.16 88888.00 2023-07-31 12:24:18.000 212 21628.56 306.74 42661.15 88888.00 2023-07-31 12:24:19.000 212 21628.57 306.76 42661.13 88888.00 2023-07-31 12:24:20.000 212 21628.63 306.79 42661.17 47818.71 2023-07-31 12:24:21.000 212 21628.66 306.80 42661.22 88888.00 2023-07-31 12:24:22.000 212 21628.63 306.78 42661.27 88888.00 2023-07-31 12:24:23.000 212 21628.62 306.76 42661.29 88888.00 2023-07-31 12:24:24.000 212 21628.63 306.73 42661.27 88888.00 2023-07-31 12:24:25.000 212 21628.63 306.72 42661.24 47818.66 2023-07-31 12:24:26.000 212 21628.61 306.74 42661.21 88888.00 2023-07-31 12:24:27.000 212 21628.60 306.76 42661.15 88888.00 2023-07-31 12:24:28.000 212 21628.63 306.77 42661.12 88888.00 2023-07-31 12:24:29.000 212 21628.65 306.78 42661.17 88888.00 2023-07-31 12:24:30.000 212 21628.66 306.78 42661.21 47818.69 2023-07-31 12:24:31.000 212 21628.63 306.77 42661.23 88888.00 2023-07-31 12:24:32.000 212 21628.58 306.75 42661.23 88888.00 2023-07-31 12:24:33.000 212 21628.59 306.74 42661.26 88888.00 2023-07-31 12:24:34.000 212 21628.62 306.75 42661.27 88888.00 2023-07-31 12:24:35.000 212 21628.61 306.78 42661.30 47818.67 2023-07-31 12:24:36.000 212 21628.59 306.80 42661.32 88888.00 2023-07-31 12:24:37.000 212 21628.61 306.78 42661.31 88888.00 2023-07-31 12:24:38.000 212 21628.65 306.77 42661.27 88888.00 2023-07-31 12:24:39.000 212 21628.63 306.78 42661.22 88888.00 2023-07-31 12:24:40.000 212 21628.61 306.79 42661.23 47818.70 2023-07-31 12:24:41.000 212 21628.57 306.80 42661.26 88888.00 2023-07-31 12:24:42.000 212 21628.54 306.81 42661.27 88888.00 2023-07-31 12:24:43.000 212 21628.52 306.84 42661.24 88888.00 2023-07-31 12:24:44.000 212 21628.48 306.89 42661.19 88888.00 2023-07-31 12:24:45.000 212 21628.48 306.85 42661.14 47818.70 2023-07-31 12:24:46.000 212 21628.53 306.77 42661.14 88888.00 2023-07-31 12:24:47.000 212 21628.62 306.74 42661.18 88888.00 2023-07-31 12:24:48.000 212 21628.66 306.76 42661.21 88888.00 2023-07-31 12:24:49.000 212 21628.64 306.77 42661.21 88888.00 2023-07-31 12:24:50.000 212 21628.60 306.73 42661.19 47818.65 2023-07-31 12:24:51.000 212 21628.60 306.66 42661.19 88888.00 2023-07-31 12:24:52.000 212 21628.62 306.63 42661.24 88888.00 2023-07-31 12:24:53.000 212 21628.66 306.72 42661.31 88888.00 2023-07-31 12:24:54.000 212 21628.69 306.79 42661.32 88888.00 2023-07-31 12:24:55.000 212 21628.66 306.75 42661.29 47818.65 2023-07-31 12:24:56.000 212 21628.60 306.69 42661.28 88888.00 2023-07-31 12:24:57.000 212 21628.56 306.68 42661.27 88888.00 2023-07-31 12:24:58.000 212 21628.56 306.68 42661.23 88888.00 2023-07-31 12:24:59.000 212 21628.58 306.67 42661.21 88888.00 2023-07-31 12:25:00.000 212 21628.59 306.69 42661.19 47818.69 2023-07-31 12:25:01.000 212 21628.61 306.71 42661.17 88888.00 2023-07-31 12:25:02.000 212 21628.62 306.70 42661.15 88888.00 2023-07-31 12:25:03.000 212 21628.59 306.65 42661.14 88888.00 2023-07-31 12:25:04.000 212 21628.59 306.59 42661.14 88888.00 2023-07-31 12:25:05.000 212 21628.62 306.58 42661.15 47818.72 2023-07-31 12:25:06.000 212 21628.67 306.61 42661.19 88888.00 2023-07-31 12:25:07.000 212 21628.66 306.61 42661.21 88888.00 2023-07-31 12:25:08.000 212 21628.64 306.60 42661.17 88888.00 2023-07-31 12:25:09.000 212 21628.66 306.63 42661.14 88888.00 2023-07-31 12:25:10.000 212 21628.68 306.65 42661.12 47818.73 2023-07-31 12:25:11.000 212 21628.68 306.63 42661.12 88888.00 2023-07-31 12:25:12.000 212 21628.71 306.62 42661.16 88888.00 2023-07-31 12:25:13.000 212 21628.70 306.67 42661.20 88888.00 2023-07-31 12:25:14.000 212 21628.62 306.63 42661.18 88888.00 2023-07-31 12:25:15.000 212 21628.53 306.53 42661.10 99999.00 2023-07-31 12:25:16.000 212 21628.49 306.50 42661.07 99999.00 2023-07-31 12:25:17.000 212 21628.52 306.56 42661.09 99999.00 2023-07-31 12:25:18.000 212 21628.57 306.62 42661.10 99999.00 2023-07-31 12:25:19.000 212 21628.60 306.66 42661.12 99999.00 2023-07-31 12:25:20.000 212 21628.59 306.69 42661.15 47818.63 2023-07-31 12:25:21.000 212 21628.54 306.68 42661.17 88888.00 2023-07-31 12:25:22.000 212 21628.51 306.67 42661.17 88888.00 2023-07-31 12:25:23.000 212 21628.50 306.68 42661.16 88888.00 2023-07-31 12:25:24.000 212 21628.53 306.70 42661.14 88888.00 2023-07-31 12:25:25.000 212 21628.57 306.70 42661.12 47818.69 2023-07-31 12:25:26.000 212 21628.59 306.68 42661.10 88888.00 2023-07-31 12:25:27.000 212 21628.58 306.61 42661.10 88888.00 2023-07-31 12:25:28.000 212 21628.56 306.59 42661.09 88888.00 2023-07-31 12:25:29.000 212 21628.53 306.63 42661.07 88888.00 2023-07-31 12:25:30.000 212 21628.54 306.64 42661.09 47818.67 2023-07-31 12:25:31.000 212 21628.60 306.60 42661.10 88888.00 2023-07-31 12:25:32.000 212 21628.66 306.58 42661.11 88888.00 2023-07-31 12:25:33.000 212 21628.68 306.59 42661.14 88888.00 2023-07-31 12:25:34.000 212 21628.67 306.61 42661.18 88888.00 2023-07-31 12:25:35.000 212 21628.64 306.60 42661.16 47818.66 2023-07-31 12:25:36.000 212 21628.65 306.58 42661.12 88888.00 2023-07-31 12:25:37.000 212 21628.67 306.58 42661.10 88888.00 2023-07-31 12:25:38.000 212 21628.66 306.60 42661.06 88888.00 2023-07-31 12:25:39.000 212 21628.66 306.65 42661.06 88888.00 2023-07-31 12:25:40.000 212 21628.71 306.69 42661.12 47818.67 2023-07-31 12:25:41.000 212 21628.72 306.67 42661.12 88888.00 2023-07-31 12:25:42.000 212 21628.65 306.61 42661.06 88888.00 2023-07-31 12:25:43.000 212 21628.59 306.57 42661.03 88888.00 2023-07-31 12:25:44.000 212 21628.57 306.55 42661.03 88888.00 2023-07-31 12:25:45.000 212 21628.59 306.56 42661.02 47818.67 2023-07-31 12:25:46.000 212 21628.63 306.59 42661.02 88888.00 2023-07-31 12:25:47.000 212 21628.68 306.58 42661.06 88888.00 2023-07-31 12:25:48.000 212 21628.70 306.52 42661.12 88888.00 2023-07-31 12:25:49.000 212 21628.68 306.48 42661.13 88888.00 2023-07-31 12:25:50.000 212 21628.63 306.46 42661.11 47818.69 2023-07-31 12:25:51.000 212 21628.61 306.44 42661.10 88888.00 2023-07-31 12:25:52.000 212 21628.62 306.42 42661.07 88888.00 2023-07-31 12:25:53.000 212 21628.61 306.40 42661.07 88888.00 2023-07-31 12:25:54.000 212 21628.59 306.40 42661.11 88888.00 2023-07-31 12:25:55.000 212 21628.62 306.41 42661.13 47818.64 2023-07-31 12:25:56.000 212 21628.66 306.41 42661.11 88888.00 2023-07-31 12:25:57.000 212 21628.67 306.41 42661.09 88888.00 2023-07-31 12:25:58.000 212 21628.66 306.44 42661.09 88888.00 2023-07-31 12:25:59.000 212 21628.68 306.45 42661.11 88888.00 2023-07-31 12:26:00.000 212 21628.69 306.41 42661.11 47818.67 2023-07-31 12:26:01.000 212 21628.69 306.38 42661.11 88888.00 2023-07-31 12:26:02.000 212 21628.70 306.39 42661.10 88888.00 2023-07-31 12:26:03.000 212 21628.73 306.45 42661.11 88888.00 2023-07-31 12:26:04.000 212 21628.79 306.53 42661.13 88888.00 2023-07-31 12:26:05.000 212 21628.84 306.57 42661.14 47818.61 2023-07-31 12:26:06.000 212 21628.84 306.59 42661.14 88888.00 2023-07-31 12:26:07.000 212 21628.79 306.56 42661.14 88888.00 2023-07-31 12:26:08.000 212 21628.72 306.51 42661.09 88888.00 2023-07-31 12:26:09.000 212 21628.65 306.49 42661.05 88888.00 2023-07-31 12:26:10.000 212 21628.65 306.53 42661.10 47818.59 2023-07-31 12:26:11.000 212 21628.74 306.60 42661.14 88888.00 2023-07-31 12:26:12.000 212 21628.80 306.62 42661.11 88888.00 2023-07-31 12:26:13.000 212 21628.78 306.60 42661.09 88888.00 2023-07-31 12:26:14.000 212 21628.69 306.57 42661.08 88888.00 2023-07-31 12:26:15.000 212 21628.62 306.56 42661.08 47818.62 2023-07-31 12:26:16.000 212 21628.63 306.57 42661.09 88888.00 2023-07-31 12:26:17.000 212 21628.67 306.51 42661.08 88888.00 2023-07-31 12:26:18.000 212 21628.67 306.43 42661.09 88888.00 2023-07-31 12:26:19.000 212 21628.64 306.44 42661.13 88888.00 2023-07-31 12:26:20.000 212 21628.60 306.52 42661.16 47818.57 2023-07-31 12:26:21.000 212 21628.63 306.56 42661.14 88888.00 2023-07-31 12:26:22.000 212 21628.70 306.58 42661.12 88888.00 2023-07-31 12:26:23.000 212 21628.73 306.56 42661.12 88888.00 2023-07-31 12:26:24.000 212 21628.72 306.52 42661.11 88888.00 2023-07-31 12:26:25.000 212 21628.71 306.53 42661.12 47818.65 2023-07-31 12:26:26.000 212 21628.67 306.55 42661.13 88888.00 2023-07-31 12:26:27.000 212 21628.62 306.53 42661.11 88888.00 2023-07-31 12:26:28.000 212 21628.63 306.54 42661.10 88888.00 2023-07-31 12:26:29.000 212 21628.72 306.58 42661.14 88888.00 2023-07-31 12:26:30.000 212 21628.78 306.59 42661.13 47818.61 2023-07-31 12:26:31.000 212 21628.78 306.54 42661.11 88888.00 2023-07-31 12:26:32.000 212 21628.76 306.50 42661.11 88888.00 2023-07-31 12:26:33.000 212 21628.72 306.46 42661.09 88888.00 2023-07-31 12:26:34.000 212 21628.67 306.46 42661.06 88888.00 2023-07-31 12:26:35.000 212 21628.66 306.49 42661.06 47818.70 2023-07-31 12:26:36.000 212 21628.73 306.52 42661.10 88888.00 2023-07-31 12:26:37.000 212 21628.78 306.52 42661.13 88888.00 2023-07-31 12:26:38.000 212 21628.72 306.50 42661.13 88888.00 2023-07-31 12:26:39.000 212 21628.65 306.50 42661.12 88888.00 2023-07-31 12:26:40.000 212 21628.62 306.50 42661.09 47818.59 2023-07-31 12:26:41.000 212 21628.65 306.49 42661.04 88888.00 2023-07-31 12:26:42.000 212 21628.67 306.49 42661.00 88888.00 2023-07-31 12:26:43.000 212 21628.65 306.53 42661.01 88888.00 2023-07-31 12:26:44.000 212 21628.60 306.55 42661.07 88888.00 2023-07-31 12:26:45.000 212 21628.58 306.52 42661.09 47818.66 2023-07-31 12:26:46.000 212 21628.58 306.49 42661.07 88888.00 2023-07-31 12:26:47.000 212 21628.58 306.50 42661.06 88888.00 2023-07-31 12:26:48.000 212 21628.58 306.52 42661.05 88888.00 2023-07-31 12:26:49.000 212 21628.58 306.52 42661.05 88888.00 2023-07-31 12:26:50.000 212 21628.58 306.53 42661.06 47818.56 2023-07-31 12:26:51.000 212 21628.56 306.55 42661.06 88888.00 2023-07-31 12:26:52.000 212 21628.52 306.57 42661.05 88888.00 2023-07-31 12:26:53.000 212 21628.52 306.57 42661.05 88888.00 2023-07-31 12:26:54.000 212 21628.56 306.55 42661.07 88888.00 2023-07-31 12:26:55.000 212 21628.58 306.55 42661.07 47818.48 2023-07-31 12:26:56.000 212 21628.56 306.56 42661.05 88888.00 2023-07-31 12:26:57.000 212 21628.53 306.53 42661.01 88888.00 2023-07-31 12:26:58.000 212 21628.50 306.48 42660.98 88888.00 2023-07-31 12:26:59.000 212 21628.51 306.44 42661.00 88888.00 2023-07-31 12:27:00.000 212 21628.53 306.44 42661.00 47818.48 2023-07-31 12:27:01.000 212 21628.55 306.48 42660.99 88888.00 2023-07-31 12:27:02.000 212 21628.55 306.50 42661.01 88888.00 2023-07-31 12:27:03.000 212 21628.56 306.44 42661.02 88888.00 2023-07-31 12:27:04.000 212 21628.54 306.37 42661.00 88888.00 2023-07-31 12:27:05.000 212 21628.51 306.39 42660.97 47818.56 2023-07-31 12:27:06.000 212 21628.49 306.44 42660.95 88888.00 2023-07-31 12:27:07.000 212 21628.48 306.43 42660.97 88888.00 2023-07-31 12:27:08.000 212 21628.47 306.38 42660.99 88888.00 2023-07-31 12:27:09.000 212 21628.47 306.38 42661.01 88888.00 2023-07-31 12:27:10.000 212 21628.46 306.44 42660.99 47818.43 2023-07-31 12:27:11.000 212 21628.47 306.47 42660.96 88888.00 2023-07-31 12:27:12.000 212 21628.47 306.48 42660.96 88888.00 2023-07-31 12:27:13.000 212 21628.44 306.45 42660.96 88888.00 2023-07-31 12:27:14.000 212 21628.43 306.41 42660.94 88888.00 2023-07-31 12:27:15.000 212 21628.47 306.36 42660.95 47818.51 2023-07-31 12:27:16.000 212 21628.49 306.30 42660.95 88888.00 2023-07-31 12:27:17.000 212 21628.45 306.29 42660.92 88888.00 2023-07-31 12:27:18.000 212 21628.39 306.33 42660.90 88888.00 2023-07-31 12:27:19.000 212 21628.38 306.32 42660.91 88888.00 2023-07-31 12:27:20.000 212 21628.41 306.27 42660.90 47818.43 2023-07-31 12:27:21.000 212 21628.43 306.27 42660.93 88888.00 2023-07-31 12:27:22.000 212 21628.44 306.29 42660.98 88888.00 2023-07-31 12:27:23.000 212 21628.44 306.29 42660.96 88888.00 2023-07-31 12:27:24.000 212 21628.40 306.29 42660.86 88888.00 2023-07-31 12:27:25.000 212 21628.36 306.33 42660.82 47818.43 2023-07-31 12:27:26.000 212 21628.36 306.35 42660.86 88888.00 2023-07-31 12:27:27.000 212 21628.40 306.35 42660.90 88888.00 2023-07-31 12:27:28.000 212 21628.45 306.34 42660.94 88888.00 2023-07-31 12:27:29.000 212 21628.47 306.32 42660.96 88888.00 2023-07-31 12:27:30.000 212 21628.46 306.27 42660.93 47818.45 2023-07-31 12:27:31.000 212 21628.44 306.20 42660.86 88888.00 2023-07-31 12:27:32.000 212 21628.42 306.15 42660.79 88888.00 2023-07-31 12:27:33.000 212 21628.38 306.15 42660.79 88888.00 2023-07-31 12:27:34.000 212 21628.39 306.20 42660.86 88888.00 2023-07-31 12:27:35.000 212 21628.46 306.24 42660.95 99999.00 2023-07-31 12:27:36.000 212 21628.52 306.23 42661.00 99999.00 2023-07-31 12:27:37.000 212 21628.50 306.17 42660.98 99999.00 2023-07-31 12:27:38.000 212 21628.44 306.07 42660.93 99999.00 2023-07-31 12:27:39.000 212 21628.44 306.03 42660.89 99999.00 2023-07-31 12:27:40.000 212 21628.47 306.04 42660.90 47818.39 2023-07-31 12:27:41.000 212 21628.51 306.07 42660.94 88888.00 2023-07-31 12:27:42.000 212 21628.53 306.12 42660.96 88888.00 2023-07-31 12:27:43.000 212 21628.50 306.17 42660.94 88888.00 2023-07-31 12:27:44.000 212 21628.45 306.17 42660.92 88888.00 2023-07-31 12:27:45.000 212 21628.44 306.17 42660.94 47818.44 2023-07-31 12:27:46.000 212 21628.45 306.19 42660.96 88888.00 2023-07-31 12:27:47.000 212 21628.47 306.21 42660.97 88888.00 2023-07-31 12:27:48.000 212 21628.49 306.23 42660.98 88888.00 2023-07-31 12:27:49.000 212 21628.47 306.23 42660.96 88888.00 2023-07-31 12:27:50.000 212 21628.45 306.18 42660.91 47818.37 2023-07-31 12:27:51.000 212 21628.49 306.13 42660.90 88888.00 2023-07-31 12:27:52.000 212 21628.52 306.13 42660.93 88888.00 2023-07-31 12:27:53.000 212 21628.48 306.17 42660.95 88888.00 2023-07-31 12:27:54.000 212 21628.47 306.22 42660.99 88888.00 2023-07-31 12:27:55.000 212 21628.52 306.26 42661.05 99999.00 2023-07-31 12:27:56.000 212 21628.55 306.24 42661.07 99999.00 2023-07-31 12:27:57.000 212 21628.52 306.19 42661.04 99999.00 2023-07-31 12:27:58.000 212 21628.48 306.17 42661.05 99999.00 2023-07-31 12:27:59.000 212 21628.48 306.16 42661.06 99999.00 2023-07-31 12:28:00.000 212 21628.50 306.16 42661.05 47818.37 2023-07-31 12:28:01.000 212 21628.52 306.19 42661.02 88888.00 2023-07-31 12:28:02.000 212 21628.51 306.21 42660.98 88888.00 2023-07-31 12:28:03.000 212 21628.47 306.22 42660.94 88888.00 2023-07-31 12:28:04.000 212 21628.43 306.23 42660.93 88888.00 2023-07-31 12:28:05.000 212 21628.42 306.21 42660.96 47818.36 2023-07-31 12:28:06.000 212 21628.44 306.18 42660.95 88888.00 2023-07-31 12:28:07.000 212 21628.43 306.14 42660.93 88888.00 2023-07-31 12:28:08.000 212 21628.43 306.12 42660.93 88888.00 2023-07-31 12:28:09.000 212 21628.43 306.11 42660.93 88888.00 2023-07-31 12:28:10.000 212 21628.43 306.11 42660.93 47818.36 2023-07-31 12:28:11.000 212 21628.44 306.10 42660.92 88888.00 2023-07-31 12:28:12.000 212 21628.48 306.08 42660.93 88888.00 2023-07-31 12:28:13.000 212 21628.50 306.04 42660.89 88888.00 2023-07-31 12:28:14.000 212 21628.49 306.00 42660.85 88888.00 2023-07-31 12:28:15.000 212 21628.46 306.03 42660.83 47818.33 2023-07-31 12:28:16.000 212 21628.40 306.08 42660.83 88888.00 2023-07-31 12:28:17.000 212 21628.34 306.08 42660.83 88888.00 2023-07-31 12:28:18.000 212 21628.36 306.08 42660.82 88888.00 2023-07-31 12:28:19.000 212 21628.40 306.10 42660.85 88888.00 2023-07-31 12:28:20.000 212 21628.42 306.09 42660.89 47818.26 2023-07-31 12:28:21.000 212 21628.40 306.06 42660.87 88888.00 2023-07-31 12:28:22.000 212 21628.36 306.05 42660.80 88888.00 2023-07-31 12:28:23.000 212 21628.28 306.07 42660.73 88888.00 2023-07-31 12:28:24.000 212 21628.19 306.07 42660.69 88888.00 2023-07-31 12:28:25.000 212 21628.19 306.06 42660.76 47818.32 2023-07-31 12:28:26.000 212 21628.25 306.08 42660.86 88888.00 2023-07-31 12:28:27.000 212 21628.32 306.12 42660.89 88888.00 2023-07-31 12:28:28.000 212 21628.37 306.14 42660.86 88888.00 2023-07-31 12:28:29.000 212 21628.37 306.13 42660.84 88888.00 2023-07-31 12:28:30.000 212 21628.34 306.13 42660.83 47818.30 2023-07-31 12:28:31.000 212 21628.32 306.14 42660.82 88888.00 2023-07-31 12:28:32.000 212 21628.28 306.11 42660.79 88888.00 2023-07-31 12:28:33.000 212 21628.27 306.10 42660.79 88888.00 2023-07-31 12:28:34.000 212 21628.26 306.16 42660.82 88888.00 2023-07-31 12:28:35.000 212 21628.25 306.19 42660.85 47818.29 2023-07-31 12:28:36.000 212 21628.25 306.15 42660.86 88888.00 2023-07-31 12:28:37.000 212 21628.26 306.13 42660.86 88888.00 2023-07-31 12:28:38.000 212 21628.27 306.16 42660.86 88888.00 2023-07-31 12:28:39.000 212 21628.26 306.18 42660.84 88888.00 2023-07-31 12:28:40.000 212 21628.25 306.21 42660.84 47818.28 2023-07-31 12:28:41.000 212 21628.26 306.28 42660.89 88888.00 2023-07-31 12:28:42.000 212 21628.26 306.28 42660.92 88888.00 2023-07-31 12:28:43.000 212 21628.25 306.24 42660.94 88888.00 2023-07-31 12:28:44.000 212 21628.24 306.23 42660.94 88888.00 2023-07-31 12:28:45.000 212 21628.21 306.23 42660.93 47818.20 2023-07-31 12:28:46.000 212 21628.19 306.21 42660.93 88888.00 2023-07-31 12:28:47.000 212 21628.22 306.18 42660.88 88888.00 2023-07-31 12:28:48.000 212 21628.26 306.18 42660.82 88888.00 2023-07-31 12:28:49.000 212 21628.26 306.20 42660.81 88888.00 2023-07-31 12:28:50.000 212 21628.25 306.17 42660.84 47818.18 2023-07-31 12:28:51.000 212 21628.24 306.12 42660.87 88888.00 2023-07-31 12:28:52.000 212 21628.22 306.08 42660.87 88888.00 2023-07-31 12:28:53.000 212 21628.20 306.05 42660.85 88888.00 2023-07-31 12:28:54.000 212 21628.22 306.04 42660.83 88888.00 2023-07-31 12:28:55.000 212 21628.23 306.04 42660.79 47818.35 2023-07-31 12:28:56.000 212 21628.26 306.06 42660.77 88888.00 2023-07-31 12:28:57.000 212 21628.33 306.14 42660.81 88888.00 2023-07-31 12:28:58.000 212 21628.35 306.22 42660.86 88888.00 2023-07-31 12:28:59.000 212 21628.29 306.24 42660.83 88888.00 2023-07-31 12:29:00.000 212 21628.23 306.21 42660.77 47818.25 2023-07-31 12:29:01.000 212 21628.23 306.16 42660.74 88888.00 2023-07-31 12:29:02.000 212 21628.24 306.15 42660.73 88888.00 2023-07-31 12:29:03.000 212 21628.23 306.19 42660.75 88888.00 2023-07-31 12:29:04.000 212 21628.22 306.23 42660.76 88888.00 2023-07-31 12:29:05.000 212 21628.22 306.18 42660.73 47818.15 2023-07-31 12:29:06.000 212 21628.22 306.06 42660.69 88888.00 2023-07-31 12:29:07.000 212 21628.22 305.99 42660.68 88888.00 2023-07-31 12:29:08.000 212 21628.20 305.99 42660.69 88888.00 2023-07-31 12:29:09.000 212 21628.22 306.02 42660.74 88888.00 2023-07-31 12:29:10.000 212 21628.23 306.04 42660.82 47818.18 2023-07-31 12:29:11.000 212 21628.19 306.05 42660.85 88888.00 2023-07-31 12:29:12.000 212 21628.15 306.07 42660.85 88888.00 2023-07-31 12:29:13.000 212 21628.13 306.07 42660.83 88888.00 2023-07-31 12:29:14.000 212 21628.10 306.06 42660.81 88888.00 2023-07-31 12:29:15.000 212 21628.11 306.05 42660.77 47818.18 2023-07-31 12:29:16.000 212 21628.13 306.06 42660.73 88888.00 2023-07-31 12:29:17.000 212 21628.16 306.05 42660.76 88888.00 2023-07-31 12:29:18.000 212 21628.18 306.00 42660.77 88888.00 2023-07-31 12:29:19.000 212 21628.18 305.96 42660.75 88888.00 2023-07-31 12:29:20.000 212 21628.17 305.98 42660.76 47818.23 2023-07-31 12:29:21.000 212 21628.18 306.02 42660.80 88888.00 2023-07-31 12:29:22.000 212 21628.20 306.02 42660.82 88888.00 2023-07-31 12:29:23.000 212 21628.19 305.95 42660.79 88888.00 2023-07-31 12:29:24.000 212 21628.13 305.88 42660.71 88888.00 2023-07-31 12:29:25.000 212 21628.10 305.85 42660.68 47818.24 2023-07-31 12:29:26.000 212 21628.14 305.86 42660.67 88888.00 2023-07-31 12:29:27.000 212 21628.17 305.92 42660.70 88888.00 2023-07-31 12:29:28.000 212 21628.18 306.01 42660.75 88888.00 2023-07-31 12:29:29.000 212 21628.19 306.05 42660.79 88888.00 2023-07-31 12:29:30.000 212 21628.19 306.06 42660.79 47818.08 2023-07-31 12:29:31.000 212 21628.15 306.07 42660.79 88888.00 2023-07-31 12:29:32.000 212 21628.10 306.05 42660.75 88888.00 2023-07-31 12:29:33.000 212 21628.07 306.03 42660.68 88888.00 2023-07-31 12:29:34.000 212 21628.08 306.01 42660.66 88888.00 2023-07-31 12:29:35.000 212 21628.08 305.99 42660.69 47818.18 2023-07-31 12:29:36.000 212 21628.08 306.00 42660.74 88888.00 2023-07-31 12:29:37.000 212 21628.09 306.00 42660.79 88888.00 2023-07-31 12:29:38.000 212 21628.11 305.97 42660.81 88888.00 2023-07-31 12:29:39.000 212 21628.12 305.98 42660.82 88888.00 2023-07-31 12:29:40.000 212 21628.10 306.02 42660.81 47818.20 2023-07-31 12:29:41.000 212 21628.08 306.01 42660.74 88888.00 2023-07-31 12:29:42.000 212 21628.06 306.00 42660.67 88888.00 2023-07-31 12:29:43.000 212 21628.04 306.00 42660.66 88888.00 2023-07-31 12:29:44.000 212 21628.04 305.98 42660.68 88888.00 2023-07-31 12:29:45.000 212 21628.07 305.98 42660.73 99999.00 2023-07-31 12:29:46.000 212 21628.12 305.98 42660.79 99999.00 2023-07-31 12:29:47.000 212 21628.15 305.98 42660.79 99999.00 2023-07-31 12:29:48.000 212 21628.13 306.02 42660.77 99999.00 2023-07-31 12:29:49.000 212 21628.09 306.02 42660.73 99999.00 2023-07-31 12:29:50.000 212 21628.08 306.01 42660.67 47818.13 2023-07-31 12:29:51.000 212 21628.11 306.03 42660.64 88888.00 2023-07-31 12:29:52.000 212 21628.12 306.04 42660.67 88888.00 2023-07-31 12:29:53.000 212 21628.10 306.03 42660.75 88888.00 2023-07-31 12:29:54.000 212 21628.09 306.04 42660.81 88888.00 2023-07-31 12:29:55.000 212 21628.10 306.01 42660.81 47818.21 2023-07-31 12:29:56.000 212 21628.12 305.96 42660.79 88888.00 2023-07-31 12:29:57.000 212 21628.11 305.94 42660.73 88888.00 2023-07-31 12:29:58.000 212 21628.03 305.91 42660.68 88888.00 2023-07-31 12:29:59.000 212 21627.97 305.88 42660.68 88888.00 2023-07-31 12:30:00.000 212 21628.03 305.87 42660.70 47818.09 2023-07-31 12:30:01.000 212 21628.12 305.86 42660.70 88888.00 2023-07-31 12:30:02.000 212 21628.13 305.87 42660.68 88888.00 2023-07-31 12:30:03.000 212 21628.10 305.90 42660.65 88888.00 2023-07-31 12:30:04.000 212 21628.08 305.88 42660.61 88888.00 2023-07-31 12:30:05.000 212 21628.07 305.80 42660.57 47818.02 2023-07-31 12:30:06.000 212 21628.08 305.75 42660.60 88888.00 2023-07-31 12:30:07.000 212 21628.10 305.78 42660.69 88888.00 2023-07-31 12:30:08.000 212 21628.08 305.82 42660.73 88888.00 2023-07-31 12:30:09.000 212 21628.05 305.83 42660.69 88888.00 2023-07-31 12:30:10.000 212 21628.02 305.87 42660.67 47818.14 2023-07-31 12:30:11.000 212 21628.05 305.90 42660.68 88888.00 2023-07-31 12:30:12.000 212 21628.14 305.88 42660.71 88888.00 2023-07-31 12:30:13.000 212 21628.18 305.82 42660.74 88888.00 2023-07-31 12:30:14.000 212 21628.15 305.80 42660.71 88888.00 2023-07-31 12:30:15.000 212 21628.14 305.82 42660.68 47818.04 2023-07-31 12:30:16.000 212 21628.20 305.86 42660.69 88888.00 2023-07-31 12:30:17.000 212 21628.26 305.87 42660.69 88888.00 2023-07-31 12:30:18.000 212 21628.27 305.88 42660.66 88888.00 2023-07-31 12:30:19.000 212 21628.27 305.90 42660.65 88888.00 2023-07-31 12:30:20.000 212 21628.24 305.89 42660.69 47818.07 2023-07-31 12:30:21.000 212 21628.23 305.85 42660.71 88888.00 2023-07-31 12:30:22.000 212 21628.22 305.78 42660.67 88888.00 2023-07-31 12:30:23.000 212 21628.19 305.74 42660.64 88888.00 2023-07-31 12:30:24.000 212 21628.16 305.78 42660.65 88888.00 2023-07-31 12:30:25.000 212 21628.16 305.84 42660.64 47818.20 2023-07-31 12:30:26.000 212 21628.20 305.90 42660.61 88888.00 2023-07-31 12:30:27.000 212 21628.24 305.97 42660.62 88888.00 2023-07-31 12:30:28.000 212 21628.24 306.00 42660.62 88888.00 2023-07-31 12:30:29.000 212 21628.26 305.97 42660.63 88888.00 2023-07-31 12:30:30.000 212 21628.30 305.91 42660.66 47817.96 2023-07-31 12:30:31.000 212 21628.30 305.87 42660.66 88888.00 2023-07-31 12:30:32.000 212 21628.28 305.83 42660.59 88888.00 2023-07-31 12:30:33.000 212 21628.27 305.79 42660.53 88888.00 2023-07-31 12:30:34.000 212 21628.31 305.77 42660.56 88888.00 2023-07-31 12:30:35.000 212 21628.35 305.79 42660.62 47818.15 2023-07-31 12:30:36.000 212 21628.35 305.82 42660.62 88888.00 2023-07-31 12:30:37.000 212 21628.31 305.87 42660.59 88888.00 2023-07-31 12:30:38.000 212 21628.29 305.89 42660.53 88888.00 2023-07-31 12:30:39.000 212 21628.29 305.85 42660.48 88888.00 2023-07-31 12:30:40.000 212 21628.33 305.80 42660.51 47818.01 2023-07-31 12:30:41.000 212 21628.36 305.80 42660.55 88888.00 2023-07-31 12:30:42.000 212 21628.33 305.79 42660.56 88888.00 2023-07-31 12:30:43.000 212 21628.28 305.76 42660.57 88888.00 2023-07-31 12:30:44.000 212 21628.23 305.77 42660.57 88888.00 2023-07-31 12:30:45.000 212 21628.23 305.79 42660.57 47818.03 2023-07-31 12:30:46.000 212 21628.30 305.78 42660.60 88888.00 2023-07-31 12:30:47.000 212 21628.35 305.74 42660.57 88888.00 2023-07-31 12:30:48.000 212 21628.37 305.70 42660.50 88888.00 2023-07-31 12:30:49.000 212 21628.38 305.69 42660.46 88888.00 2023-07-31 12:30:50.000 212 21628.37 305.71 42660.47 47817.95 2023-07-31 12:30:51.000 212 21628.34 305.74 42660.50 88888.00 2023-07-31 12:30:52.000 212 21628.33 305.71 42660.54 88888.00 2023-07-31 12:30:53.000 212 21628.38 305.67 42660.54 88888.00 2023-07-31 12:30:54.000 212 21628.41 305.73 42660.53 88888.00 2023-07-31 12:30:55.000 212 21628.38 305.78 42660.54 47818.09 2023-07-31 12:30:56.000 212 21628.36 305.73 42660.52 88888.00 2023-07-31 12:30:57.000 212 21628.38 305.68 42660.49 88888.00 2023-07-31 12:30:58.000 212 21628.40 305.68 42660.48 88888.00 2023-07-31 12:30:59.000 212 21628.40 305.69 42660.50 88888.00 2023-07-31 12:31:00.000 212 21628.38 305.67 42660.49 47817.86 2023-07-31 12:31:01.000 212 21628.34 305.64 42660.43 88888.00 2023-07-31 12:31:02.000 212 21628.35 305.68 42660.40 88888.00 2023-07-31 12:31:03.000 212 21628.40 305.74 42660.44 88888.00 2023-07-31 12:31:04.000 212 21628.37 305.70 42660.41 88888.00 2023-07-31 12:31:05.000 212 21628.30 305.63 42660.34 47818.01 2023-07-31 12:31:06.000 212 21628.28 305.60 42660.33 88888.00 2023-07-31 12:31:07.000 212 21628.32 305.56 42660.36 88888.00 2023-07-31 12:31:08.000 212 21628.37 305.52 42660.43 88888.00 2023-07-31 12:31:09.000 212 21628.40 305.54 42660.49 88888.00 2023-07-31 12:31:10.000 212 21628.41 305.56 42660.51 47818.02 2023-07-31 12:31:11.000 212 21628.40 305.55 42660.48 88888.00 2023-07-31 12:31:12.000 212 21628.40 305.57 42660.43 88888.00 2023-07-31 12:31:13.000 212 21628.39 305.62 42660.40 88888.00 2023-07-31 12:31:14.000 212 21628.41 305.61 42660.43 88888.00 2023-07-31 12:31:15.000 212 21628.44 305.56 42660.48 47817.95 2023-07-31 12:31:16.000 212 21628.48 305.57 42660.50 88888.00 2023-07-31 12:31:17.000 212 21628.48 305.60 42660.50 88888.00 2023-07-31 12:31:18.000 212 21628.46 305.62 42660.47 88888.00 2023-07-31 12:31:19.000 212 21628.46 305.61 42660.44 88888.00 2023-07-31 12:31:20.000 212 21628.47 305.59 42660.40 47817.96 2023-07-31 12:31:21.000 212 21628.47 305.63 42660.38 88888.00 2023-07-31 12:31:22.000 212 21628.47 305.71 42660.39 88888.00 2023-07-31 12:31:23.000 212 21628.48 305.71 42660.38 88888.00 2023-07-31 12:31:24.000 212 21628.51 305.67 42660.39 88888.00 2023-07-31 12:31:25.000 212 21628.53 305.67 42660.44 47817.96 2023-07-31 12:31:26.000 212 21628.51 305.70 42660.48 88888.00 2023-07-31 12:31:27.000 212 21628.52 305.72 42660.48 88888.00 2023-07-31 12:31:28.000 212 21628.56 305.70 42660.47 88888.00 2023-07-31 12:31:29.000 212 21628.61 305.67 42660.46 88888.00 2023-07-31 12:31:30.000 212 21628.63 305.67 42660.40 47817.91 2023-07-31 12:31:31.000 212 21628.60 305.64 42660.33 88888.00 2023-07-31 12:31:32.000 212 21628.57 305.60 42660.30 88888.00 2023-07-31 12:31:33.000 212 21628.58 305.60 42660.35 88888.00 2023-07-31 12:31:34.000 212 21628.57 305.62 42660.39 88888.00 2023-07-31 12:31:35.000 212 21628.56 305.62 42660.36 47817.93 2023-07-31 12:31:36.000 212 21628.56 305.59 42660.34 88888.00 2023-07-31 12:31:37.000 212 21628.53 305.57 42660.37 88888.00 2023-07-31 12:31:38.000 212 21628.46 305.59 42660.41 88888.00 2023-07-31 12:31:39.000 212 21628.42 305.59 42660.41 88888.00 2023-07-31 12:31:40.000 212 21628.46 305.52 42660.34 47817.88 2023-07-31 12:31:41.000 212 21628.50 305.45 42660.31 88888.00 2023-07-31 12:31:42.000 212 21628.51 305.45 42660.34 88888.00 2023-07-31 12:31:43.000 212 21628.53 305.53 42660.38 88888.00 2023-07-31 12:31:44.000 212 21628.58 305.59 42660.38 88888.00 2023-07-31 12:31:45.000 212 21628.59 305.57 42660.33 47817.89 2023-07-31 12:31:46.000 212 21628.59 305.52 42660.28 88888.00 2023-07-31 12:31:47.000 212 21628.58 305.50 42660.27 88888.00 2023-07-31 12:31:48.000 212 21628.60 305.51 42660.30 88888.00 2023-07-31 12:31:49.000 212 21628.65 305.53 42660.36 88888.00 2023-07-31 12:31:50.000 212 21628.66 305.55 42660.41 47817.80 2023-07-31 12:31:51.000 212 21628.63 305.56 42660.40 88888.00 2023-07-31 12:31:52.000 212 21628.61 305.55 42660.37 88888.00 2023-07-31 12:31:53.000 212 21628.60 305.52 42660.36 88888.00 2023-07-31 12:31:54.000 212 21628.56 305.51 42660.37 88888.00 2023-07-31 12:31:55.000 212 21628.54 305.51 42660.35 47817.87 2023-07-31 12:31:56.000 212 21628.57 305.49 42660.31 88888.00 2023-07-31 12:31:57.000 212 21628.60 305.48 42660.30 88888.00 2023-07-31 12:31:58.000 212 21628.61 305.50 42660.28 88888.00 2023-07-31 12:31:59.000 212 21628.63 305.52 42660.27 88888.00 2023-07-31 12:32:00.000 212 21628.68 305.52 42660.29 47817.78 2023-07-31 12:32:01.000 212 21628.70 305.47 42660.29 88888.00 2023-07-31 12:32:02.000 212 21628.66 305.39 42660.22 88888.00 2023-07-31 12:32:03.000 212 21628.65 305.37 42660.20 88888.00 2023-07-31 12:32:04.000 212 21628.69 305.39 42660.22 88888.00 2023-07-31 12:32:05.000 212 21628.74 305.41 42660.21 47817.91 2023-07-31 12:32:06.000 212 21628.76 305.42 42660.19 88888.00 2023-07-31 12:32:07.000 212 21628.75 305.42 42660.19 88888.00 2023-07-31 12:32:08.000 212 21628.78 305.40 42660.22 88888.00 2023-07-31 12:32:09.000 212 21628.82 305.38 42660.28 88888.00 2023-07-31 12:32:10.000 212 21628.85 305.35 42660.30 47817.86 2023-07-31 12:32:11.000 212 21628.85 305.30 42660.22 88888.00 2023-07-31 12:32:12.000 212 21628.84 305.27 42660.17 88888.00 2023-07-31 12:32:13.000 212 21628.81 305.26 42660.16 88888.00 2023-07-31 12:32:14.000 212 21628.80 305.28 42660.19 88888.00 2023-07-31 12:32:15.000 212 21628.77 305.32 42660.21 47817.88 2023-07-31 12:32:16.000 212 21628.76 305.36 42660.19 88888.00 2023-07-31 12:32:17.000 212 21628.79 305.40 42660.18 88888.00 2023-07-31 12:32:18.000 212 21628.81 305.40 42660.17 88888.00 2023-07-31 12:32:19.000 212 21628.80 305.36 42660.16 88888.00 2023-07-31 12:32:20.000 212 21628.83 305.32 42660.18 47817.92 2023-07-31 12:32:21.000 212 21628.90 305.29 42660.27 88888.00 2023-07-31 12:32:22.000 212 21628.91 305.29 42660.36 88888.00 2023-07-31 12:32:23.000 212 21628.90 305.31 42660.35 88888.00 2023-07-31 12:32:24.000 212 21628.87 305.31 42660.25 88888.00 2023-07-31 12:32:25.000 212 21628.86 305.28 42660.19 47817.88 2023-07-31 12:32:26.000 212 21628.91 305.25 42660.19 88888.00 2023-07-31 12:32:27.000 212 21628.97 305.24 42660.20 88888.00 2023-07-31 12:32:28.000 212 21628.96 305.26 42660.20 88888.00 2023-07-31 12:32:29.000 212 21628.95 305.26 42660.18 88888.00 2023-07-31 12:32:30.000 212 21628.96 305.23 42660.14 47817.87 2023-07-31 12:32:31.000 212 21628.96 305.23 42660.14 88888.00 2023-07-31 12:32:32.000 212 21628.92 305.21 42660.19 88888.00 2023-07-31 12:32:33.000 212 21628.95 305.25 42660.25 88888.00 2023-07-31 12:32:34.000 212 21628.97 305.25 42660.25 88888.00 2023-07-31 12:32:35.000 212 21628.95 305.19 42660.19 47818.01 2023-07-31 12:32:36.000 212 21628.93 305.13 42660.16 88888.00 2023-07-31 12:32:37.000 212 21628.95 305.12 42660.16 88888.00 2023-07-31 12:32:38.000 212 21629.01 305.10 42660.21 88888.00 2023-07-31 12:32:39.000 212 21629.03 305.11 42660.30 88888.00 2023-07-31 12:32:40.000 212 21628.99 305.14 42660.34 47817.91 2023-07-31 12:32:41.000 212 21628.99 305.14 42660.32 88888.00 2023-07-31 12:32:42.000 212 21629.06 305.11 42660.30 88888.00 2023-07-31 12:32:43.000 212 21629.11 305.08 42660.29 88888.00 2023-07-31 12:32:44.000 212 21629.11 305.07 42660.28 88888.00 2023-07-31 12:32:45.000 212 21629.12 305.09 42660.26 47817.82 2023-07-31 12:32:46.000 212 21629.13 305.07 42660.23 88888.00 2023-07-31 12:32:47.000 212 21629.10 305.02 42660.20 88888.00 2023-07-31 12:32:48.000 212 21629.07 304.99 42660.19 88888.00 2023-07-31 12:32:49.000 212 21629.05 305.01 42660.18 88888.00 2023-07-31 12:32:50.000 212 21629.03 305.04 42660.15 47817.76 2023-07-31 12:32:51.000 212 21629.01 305.04 42660.07 88888.00 2023-07-31 12:32:52.000 212 21629.01 305.01 42660.02 88888.00 2023-07-31 12:32:53.000 212 21629.05 305.02 42660.02 88888.00 2023-07-31 12:32:54.000 212 21629.02 305.03 42660.00 88888.00 2023-07-31 12:32:55.000 212 21628.97 305.00 42659.94 47817.80 2023-07-31 12:32:56.000 212 21628.97 305.01 42659.94 88888.00 2023-07-31 12:32:57.000 212 21629.01 305.06 42659.97 88888.00 2023-07-31 12:32:58.000 212 21629.03 305.11 42659.99 88888.00 2023-07-31 12:32:59.000 212 21629.02 305.12 42659.98 88888.00 2023-07-31 12:33:00.000 212 21629.00 305.10 42660.00 47817.85 2023-07-31 12:33:01.000 212 21629.01 305.12 42660.05 88888.00 2023-07-31 12:33:02.000 212 21629.02 305.14 42660.04 88888.00 2023-07-31 12:33:03.000 212 21629.05 305.17 42660.02 88888.00 2023-07-31 12:33:04.000 212 21629.10 305.17 42660.00 88888.00 2023-07-31 12:33:05.000 212 21629.09 305.13 42659.96 47817.92 2023-07-31 12:33:06.000 212 21629.08 305.09 42659.94 88888.00 2023-07-31 12:33:07.000 212 21629.10 305.11 42659.97 88888.00 2023-07-31 12:33:08.000 212 21629.12 305.14 42660.00 88888.00 2023-07-31 12:33:09.000 212 21629.10 305.12 42660.03 88888.00 2023-07-31 12:33:10.000 212 21629.09 305.08 42660.07 47817.84 2023-07-31 12:33:11.000 212 21629.09 305.07 42660.09 88888.00 2023-07-31 12:33:12.000 212 21629.12 305.10 42660.09 88888.00 2023-07-31 12:33:13.000 212 21629.15 305.15 42660.10 88888.00 2023-07-31 12:33:14.000 212 21629.16 305.15 42660.11 88888.00 2023-07-31 12:33:15.000 212 21629.10 305.10 42660.07 47817.86 2023-07-31 12:33:16.000 212 21629.04 305.03 42660.01 88888.00 2023-07-31 12:33:17.000 212 21629.02 304.98 42659.96 88888.00 2023-07-31 12:33:18.000 212 21629.03 304.98 42659.99 88888.00 2023-07-31 12:33:19.000 212 21629.03 305.01 42660.03 88888.00 2023-07-31 12:33:20.000 212 21629.05 305.06 42660.06 47817.82 2023-07-31 12:33:21.000 212 21629.07 305.05 42660.09 88888.00 2023-07-31 12:33:22.000 212 21629.04 305.01 42660.07 88888.00 2023-07-31 12:33:23.000 212 21629.00 305.00 42660.05 88888.00 2023-07-31 12:33:24.000 212 21628.98 305.01 42660.07 88888.00 2023-07-31 12:33:25.000 212 21628.97 305.02 42660.13 47817.81 2023-07-31 12:33:26.000 212 21628.93 305.01 42660.13 88888.00 2023-07-31 12:33:27.000 212 21628.89 305.00 42660.07 88888.00 2023-07-31 12:33:28.000 212 21628.90 305.01 42660.05 88888.00 2023-07-31 12:33:29.000 212 21628.90 305.01 42660.03 88888.00 2023-07-31 12:33:30.000 212 21628.90 305.00 42660.02 47817.75 2023-07-31 12:33:31.000 212 21628.97 305.02 42660.06 88888.00 2023-07-31 12:33:32.000 212 21629.04 305.06 42660.07 88888.00 2023-07-31 12:33:33.000 212 21629.06 305.10 42660.04 88888.00 2023-07-31 12:33:34.000 212 21629.05 305.13 42660.02 88888.00 2023-07-31 12:33:35.000 212 21629.01 305.09 42659.98 47817.85 2023-07-31 12:33:36.000 212 21629.00 304.99 42659.95 88888.00 2023-07-31 12:33:37.000 212 21629.05 304.91 42659.94 88888.00 2023-07-31 12:33:38.000 212 21629.11 304.89 42659.95 88888.00 2023-07-31 12:33:39.000 212 21629.16 304.91 42659.98 88888.00 2023-07-31 12:33:40.000 212 21629.20 304.95 42660.02 47817.82 2023-07-31 12:33:41.000 212 21629.19 304.98 42660.05 88888.00 2023-07-31 12:33:42.000 212 21629.15 304.99 42660.04 88888.00 2023-07-31 12:33:43.000 212 21629.14 304.99 42660.00 88888.00 2023-07-31 12:33:44.000 212 21629.16 305.00 42659.97 88888.00 2023-07-31 12:33:45.000 212 21629.19 305.00 42659.98 47817.88 2023-07-31 12:33:46.000 212 21629.18 304.98 42659.98 88888.00 2023-07-31 12:33:47.000 212 21629.12 304.97 42659.97 88888.00 2023-07-31 12:33:48.000 212 21629.08 305.00 42659.98 88888.00 2023-07-31 12:33:49.000 212 21629.10 305.03 42660.01 88888.00 2023-07-31 12:33:50.000 212 21629.11 305.03 42660.03 47817.79 2023-07-31 12:33:51.000 212 21629.09 305.01 42660.05 88888.00 2023-07-31 12:33:52.000 212 21629.03 304.99 42660.02 88888.00 2023-07-31 12:33:53.000 212 21628.99 304.97 42660.00 88888.00 2023-07-31 12:33:54.000 212 21628.98 304.98 42660.03 88888.00 2023-07-31 12:33:55.000 212 21628.96 305.02 42660.09 47817.82 2023-07-31 12:33:56.000 212 21628.97 305.08 42660.12 88888.00 2023-07-31 12:33:57.000 212 21629.00 305.13 42660.13 88888.00 2023-07-31 12:33:58.000 212 21629.01 305.14 42660.11 88888.00 2023-07-31 12:33:59.000 212 21629.00 305.12 42660.07 88888.00 2023-07-31 12:34:00.000 212 21629.00 305.07 42660.05 47817.75 2023-07-31 12:34:01.000 212 21629.00 305.06 42660.08 88888.00 2023-07-31 12:34:02.000 212 21629.01 305.05 42660.12 88888.00 2023-07-31 12:34:03.000 212 21629.02 305.02 42660.12 88888.00 2023-07-31 12:34:04.000 212 21629.01 305.06 42660.13 88888.00 2023-07-31 12:34:05.000 212 21629.00 305.13 42660.14 47817.83 2023-07-31 12:34:06.000 212 21629.01 305.13 42660.12 88888.00 2023-07-31 12:34:07.000 212 21629.04 305.14 42660.11 88888.00 2023-07-31 12:34:08.000 212 21629.06 305.16 42660.09 88888.00 2023-07-31 12:34:09.000 212 21629.06 305.13 42660.06 88888.00 2023-07-31 12:34:10.000 212 21629.03 305.08 42660.06 47817.92 2023-07-31 12:34:11.000 212 21628.97 305.07 42660.07 88888.00 2023-07-31 12:34:12.000 212 21628.94 305.10 42660.12 88888.00 2023-07-31 12:34:13.000 212 21628.98 305.12 42660.18 88888.00 2023-07-31 12:34:14.000 212 21629.05 305.12 42660.19 88888.00 2023-07-31 12:34:15.000 212 21629.05 305.12 42660.14 47817.88 2023-07-31 12:34:16.000 212 21629.01 305.11 42660.12 88888.00 2023-07-31 12:34:17.000 212 21629.00 305.07 42660.11 88888.00 2023-07-31 12:34:18.000 212 21629.00 305.03 42660.05 88888.00 2023-07-31 12:34:19.000 212 21628.98 305.02 42660.01 88888.00 2023-07-31 12:34:20.000 212 21628.94 305.07 42660.01 47817.72 2023-07-31 12:34:21.000 212 21628.94 305.16 42660.03 88888.00 2023-07-31 12:34:22.000 212 21628.94 305.20 42660.02 88888.00 2023-07-31 12:34:23.000 212 21628.92 305.19 42660.02 88888.00 2023-07-31 12:34:24.000 212 21628.89 305.20 42660.02 88888.00 2023-07-31 12:34:25.000 212 21628.84 305.24 42660.04 47817.83 2023-07-31 12:34:26.000 212 21628.83 305.23 42660.04 88888.00 2023-07-31 12:34:27.000 212 21628.84 305.15 42660.02 88888.00 2023-07-31 12:34:28.000 212 21628.82 305.11 42660.00 88888.00 2023-07-31 12:34:29.000 212 21628.81 305.18 42660.04 88888.00 2023-07-31 12:34:30.000 212 21628.84 305.26 42660.10 47817.83 2023-07-31 12:34:31.000 212 21628.84 305.27 42660.15 88888.00 2023-07-31 12:34:32.000 212 21628.81 305.22 42660.18 88888.00 2023-07-31 12:34:33.000 212 21628.78 305.21 42660.18 88888.00 2023-07-31 12:34:34.000 212 21628.75 305.22 42660.18 88888.00 2023-07-31 12:34:35.000 212 21628.77 305.21 42660.18 47817.88 2023-07-31 12:34:36.000 212 21628.81 305.18 42660.18 88888.00 2023-07-31 12:34:37.000 212 21628.81 305.22 42660.16 88888.00 2023-07-31 12:34:38.000 212 21628.77 305.30 42660.16 88888.00 2023-07-31 12:34:39.000 212 21628.72 305.32 42660.18 88888.00 2023-07-31 12:34:40.000 212 21628.70 305.32 42660.20 47817.80 2023-07-31 12:34:41.000 212 21628.72 305.33 42660.17 88888.00 2023-07-31 12:34:42.000 212 21628.76 305.33 42660.12 88888.00 2023-07-31 12:34:43.000 212 21628.78 305.31 42660.11 88888.00 2023-07-31 12:34:44.000 212 21628.77 305.31 42660.13 88888.00 2023-07-31 12:34:45.000 212 21628.76 305.30 42660.16 47817.88 2023-07-31 12:34:46.000 212 21628.76 305.30 42660.16 88888.00 2023-07-31 12:34:47.000 212 21628.73 305.28 42660.16 88888.00 2023-07-31 12:34:48.000 212 21628.69 305.25 42660.16 88888.00 2023-07-31 12:34:49.000 212 21628.66 305.25 42660.12 88888.00 2023-07-31 12:34:50.000 212 21628.65 305.26 42660.06 47817.84 2023-07-31 12:34:51.000 212 21628.68 305.21 42660.05 88888.00 2023-07-31 12:34:52.000 212 21628.72 305.16 42660.07 88888.00 2023-07-31 12:34:53.000 212 21628.74 305.15 42660.11 88888.00 2023-07-31 12:34:54.000 212 21628.75 305.18 42660.18 88888.00 2023-07-31 12:34:55.000 212 21628.77 305.23 42660.25 99999.00 2023-07-31 12:34:56.000 212 21628.77 305.26 42660.28 99999.00 2023-07-31 12:34:57.000 212 21628.76 305.24 42660.25 99999.00 2023-07-31 12:34:58.000 212 21628.76 305.21 42660.19 99999.00 2023-07-31 12:34:59.000 212 21628.76 305.19 42660.15 99999.00 2023-07-31 12:35:00.000 212 21628.74 305.13 42660.12 47817.80 2023-07-31 12:35:01.000 212 21628.76 305.07 42660.13 88888.00 2023-07-31 12:35:02.000 212 21628.84 305.07 42660.14 88888.00 2023-07-31 12:35:03.000 212 21628.90 305.12 42660.14 88888.00 2023-07-31 12:35:04.000 212 21628.88 305.14 42660.14 88888.00 2023-07-31 12:35:05.000 212 21628.82 305.11 42660.14 47817.82 2023-07-31 12:35:06.000 212 21628.76 305.04 42660.14 88888.00 2023-07-31 12:35:07.000 212 21628.75 304.97 42660.09 88888.00 2023-07-31 12:35:08.000 212 21628.75 304.94 42660.02 88888.00 2023-07-31 12:35:09.000 212 21628.76 304.96 42659.98 88888.00 2023-07-31 12:35:10.000 212 21628.77 305.01 42660.01 47817.82 2023-07-31 12:35:11.000 212 21628.79 305.07 42660.07 88888.00 2023-07-31 12:35:12.000 212 21628.79 305.10 42660.11 88888.00 2023-07-31 12:35:13.000 212 21628.77 305.07 42660.11 88888.00 2023-07-31 12:35:14.000 212 21628.74 305.02 42660.07 88888.00 2023-07-31 12:35:15.000 212 21628.74 304.98 42660.04 47817.78 2023-07-31 12:35:16.000 212 21628.75 304.95 42660.04 88888.00 2023-07-31 12:35:17.000 212 21628.76 304.94 42660.04 88888.00 2023-07-31 12:35:18.000 212 21628.77 304.96 42660.04 88888.00 2023-07-31 12:35:19.000 212 21628.76 304.99 42660.02 88888.00 2023-07-31 12:35:20.000 212 21628.73 305.00 42659.98 47817.74 2023-07-31 12:35:21.000 212 21628.74 305.02 42659.98 88888.00 2023-07-31 12:35:22.000 212 21628.78 305.05 42660.06 88888.00 2023-07-31 12:35:23.000 212 21628.82 305.06 42660.09 88888.00 2023-07-31 12:35:24.000 212 21628.85 305.06 42660.01 88888.00 2023-07-31 12:35:25.000 212 21628.90 305.07 42659.97 47817.72 2023-07-31 12:35:26.000 212 21628.90 305.07 42659.98 88888.00 2023-07-31 12:35:27.000 212 21628.89 305.02 42660.02 88888.00 2023-07-31 12:35:28.000 212 21628.89 304.98 42660.04 88888.00 2023-07-31 12:35:29.000 212 21628.88 304.96 42660.03 88888.00 2023-07-31 12:35:30.000 212 21628.87 304.95 42660.03 47817.75 2023-07-31 12:35:31.000 212 21628.87 304.92 42660.05 88888.00 2023-07-31 12:35:32.000 212 21628.88 304.89 42660.07 88888.00 2023-07-31 12:35:33.000 212 21628.90 304.88 42660.11 88888.00 2023-07-31 12:35:34.000 212 21628.85 304.91 42660.10 88888.00 2023-07-31 12:35:35.000 212 21628.76 304.96 42660.04 47817.64 2023-07-31 12:35:36.000 212 21628.74 305.02 42660.03 88888.00 2023-07-31 12:35:37.000 212 21628.80 305.04 42660.04 88888.00 2023-07-31 12:35:38.000 212 21628.82 305.03 42660.02 88888.00 2023-07-31 12:35:39.000 212 21628.79 305.02 42659.98 88888.00 2023-07-31 12:35:40.000 212 21628.77 305.02 42659.99 47817.77 2023-07-31 12:35:41.000 212 21628.82 305.01 42660.06 88888.00 2023-07-31 12:35:42.000 212 21628.87 305.03 42660.12 88888.00 2023-07-31 12:35:43.000 212 21628.87 305.03 42660.09 88888.00 2023-07-31 12:35:44.000 212 21628.83 305.00 42660.04 88888.00 2023-07-31 12:35:45.000 212 21628.81 304.98 42660.05 99999.00 2023-07-31 12:35:46.000 212 21628.82 304.96 42660.06 99999.00 2023-07-31 12:35:47.000 212 21628.81 304.97 42660.02 99999.00 2023-07-31 12:35:48.000 212 21628.79 305.01 42659.99 99999.00 2023-07-31 12:35:49.000 212 21628.78 305.03 42659.96 99999.00 2023-07-31 12:35:50.000 212 21628.78 304.98 42659.95 47817.82 2023-07-31 12:35:51.000 212 21628.78 304.95 42659.98 88888.00 2023-07-31 12:35:52.000 212 21628.75 304.96 42659.99 88888.00 2023-07-31 12:35:53.000 212 21628.71 304.97 42660.00 88888.00 2023-07-31 12:35:54.000 212 21628.69 304.94 42660.02 88888.00 2023-07-31 12:35:55.000 212 21628.63 304.86 42660.01 47817.66 2023-07-31 12:35:56.000 212 21628.60 304.79 42659.97 88888.00 2023-07-31 12:35:57.000 212 21628.62 304.79 42659.93 88888.00 2023-07-31 12:35:58.000 212 21628.59 304.80 42659.89 88888.00 2023-07-31 12:35:59.000 212 21628.57 304.82 42659.91 88888.00 2023-07-31 12:36:00.000 212 21628.60 304.84 42659.98 99999.00 2023-07-31 12:36:01.000 212 21628.67 304.84 42660.02 99999.00 2023-07-31 12:36:02.000 212 21628.71 304.83 42660.02 99999.00 2023-07-31 12:36:03.000 212 21628.62 304.84 42659.97 99999.00 2023-07-31 12:36:04.000 212 21628.48 304.86 42659.93 99999.00 2023-07-31 12:36:05.000 212 21628.42 304.86 42659.94 47817.68 2023-07-31 12:36:06.000 212 21628.50 304.85 42660.00 88888.00 2023-07-31 12:36:07.000 212 21628.58 304.88 42660.04 88888.00 2023-07-31 12:36:08.000 212 21628.60 304.93 42660.05 88888.00 2023-07-31 12:36:09.000 212 21628.62 304.95 42660.04 88888.00 2023-07-31 12:36:10.000 212 21628.61 304.91 42660.02 47817.74 2023-07-31 12:36:11.000 212 21628.60 304.83 42659.98 88888.00 2023-07-31 12:36:12.000 212 21628.60 304.82 42659.94 88888.00 2023-07-31 12:36:13.000 212 21628.60 304.85 42659.93 88888.00 2023-07-31 12:36:14.000 212 21628.62 304.87 42659.97 88888.00 2023-07-31 12:36:15.000 212 21628.66 304.88 42660.03 47817.69 2023-07-31 12:36:16.000 212 21628.63 304.88 42660.05 88888.00 2023-07-31 12:36:17.000 212 21628.62 304.89 42660.03 88888.00 2023-07-31 12:36:18.000 212 21628.66 304.90 42660.00 88888.00 2023-07-31 12:36:19.000 212 21628.66 304.85 42659.96 88888.00 2023-07-31 12:36:20.000 212 21628.60 304.77 42659.94 47817.66 2023-07-31 12:36:21.000 212 21628.56 304.81 42659.94 88888.00 2023-07-31 12:36:22.000 212 21628.57 304.90 42659.97 88888.00 2023-07-31 12:36:23.000 212 21628.59 304.94 42660.00 88888.00 2023-07-31 12:36:24.000 212 21628.56 304.95 42660.01 88888.00 2023-07-31 12:36:25.000 212 21628.51 304.99 42660.02 47817.72 2023-07-31 12:36:26.000 212 21628.49 304.99 42660.02 88888.00 2023-07-31 12:36:27.000 212 21628.47 304.97 42660.02 88888.00 2023-07-31 12:36:28.000 212 21628.41 304.94 42659.99 88888.00 2023-07-31 12:36:29.000 212 21628.36 304.92 42659.98 88888.00 2023-07-31 12:36:30.000 212 21628.34 304.92 42660.00 99999.00 2023-07-31 12:36:31.000 212 21628.34 304.92 42660.03 99999.00 2023-07-31 12:36:32.000 212 21628.38 304.91 42660.06 99999.00 2023-07-31 12:36:33.000 212 21628.40 304.94 42660.11 99999.00 2023-07-31 12:36:34.000 212 21628.39 304.99 42660.14 99999.00 2023-07-31 12:36:35.000 212 21628.42 304.99 42660.12 47817.72 2023-07-31 12:36:36.000 212 21628.46 304.97 42660.06 88888.00 2023-07-31 12:36:37.000 212 21628.47 304.96 42660.06 88888.00 2023-07-31 12:36:38.000 212 21628.43 304.96 42660.10 88888.00 2023-07-31 12:36:39.000 212 21628.38 304.97 42660.14 88888.00 2023-07-31 12:36:40.000 212 21628.39 304.99 42660.20 47817.63 2023-07-31 12:36:41.000 212 21628.40 305.03 42660.27 88888.00 2023-07-31 12:36:42.000 212 21628.36 305.07 42660.28 88888.00 2023-07-31 12:36:43.000 212 21628.33 305.07 42660.23 88888.00 2023-07-31 12:36:44.000 212 21628.33 305.04 42660.20 88888.00 2023-07-31 12:36:45.000 212 21628.32 304.99 42660.22 47817.70 2023-07-31 12:36:46.000 212 21628.29 304.97 42660.21 88888.00 2023-07-31 12:36:47.000 212 21628.29 304.99 42660.21 88888.00 2023-07-31 12:36:48.000 212 21628.34 305.04 42660.28 88888.00 2023-07-31 12:36:49.000 212 21628.36 305.07 42660.32 88888.00 2023-07-31 12:36:50.000 212 21628.37 305.07 42660.31 47817.56 2023-07-31 12:36:51.000 212 21628.39 305.08 42660.31 88888.00 2023-07-31 12:36:52.000 212 21628.41 305.10 42660.31 88888.00 2023-07-31 12:36:53.000 212 21628.38 305.10 42660.27 88888.00 2023-07-31 12:36:54.000 212 21628.35 305.14 42660.25 88888.00 2023-07-31 12:36:55.000 212 21628.34 305.16 42660.26 47817.63 2023-07-31 12:36:56.000 212 21628.34 305.14 42660.27 88888.00 2023-07-31 12:36:57.000 212 21628.34 305.15 42660.31 88888.00 2023-07-31 12:36:58.000 212 21628.35 305.17 42660.36 88888.00 2023-07-31 12:36:59.000 212 21628.38 305.13 42660.38 88888.00 2023-07-31 12:37:00.000 212 21628.38 305.09 42660.36 47817.66 2023-07-31 12:37:01.000 212 21628.34 305.05 42660.34 88888.00 2023-07-31 12:37:02.000 212 21628.31 305.04 42660.31 88888.00 2023-07-31 12:37:03.000 212 21628.33 305.07 42660.27 88888.00 2023-07-31 12:37:04.000 212 21628.35 305.11 42660.25 88888.00 2023-07-31 12:37:05.000 212 21628.36 305.13 42660.30 47817.62 2023-07-31 12:37:06.000 212 21628.39 305.13 42660.38 88888.00 2023-07-31 12:37:07.000 212 21628.42 305.11 42660.44 88888.00 2023-07-31 12:37:08.000 212 21628.46 305.08 42660.44 88888.00 2023-07-31 12:37:09.000 212 21628.44 305.04 42660.37 88888.00 2023-07-31 12:37:10.000 212 21628.40 305.02 42660.29 47817.78 2023-07-31 12:37:11.000 212 21628.40 305.03 42660.27 88888.00 2023-07-31 12:37:12.000 212 21628.41 305.05 42660.27 88888.00 2023-07-31 12:37:13.000 212 21628.39 305.06 42660.27 88888.00 2023-07-31 12:37:14.000 212 21628.41 305.11 42660.29 88888.00 2023-07-31 12:37:15.000 212 21628.46 305.17 42660.31 47817.68 2023-07-31 12:37:16.000 212 21628.49 305.19 42660.31 88888.00 2023-07-31 12:37:17.000 212 21628.51 305.20 42660.32 88888.00 2023-07-31 12:37:18.000 212 21628.49 305.22 42660.31 88888.00 2023-07-31 12:37:19.000 212 21628.43 305.24 42660.30 88888.00 2023-07-31 12:37:20.000 212 21628.39 305.24 42660.28 47817.72 2023-07-31 12:37:21.000 212 21628.42 305.23 42660.27 88888.00 2023-07-31 12:37:22.000 212 21628.49 305.28 42660.27 88888.00 2023-07-31 12:37:23.000 212 21628.52 305.36 42660.31 88888.00 2023-07-31 12:37:24.000 212 21628.47 305.36 42660.32 88888.00 2023-07-31 12:37:25.000 212 21628.41 305.27 42660.29 47817.71 2023-07-31 12:37:26.000 212 21628.38 305.20 42660.26 88888.00 2023-07-31 12:37:27.000 212 21628.38 305.19 42660.27 88888.00 2023-07-31 12:37:28.000 212 21628.37 305.23 42660.28 88888.00 2023-07-31 12:37:29.000 212 21628.40 305.25 42660.29 88888.00 2023-07-31 12:37:30.000 212 21628.44 305.27 42660.31 47817.69 2023-07-31 12:37:31.000 212 21628.48 305.28 42660.35 88888.00 2023-07-31 12:37:32.000 212 21628.48 305.28 42660.38 88888.00 2023-07-31 12:37:33.000 212 21628.46 305.26 42660.36 88888.00 2023-07-31 12:37:34.000 212 21628.40 305.21 42660.31 88888.00 2023-07-31 12:37:35.000 212 21628.38 305.13 42660.26 47817.67 2023-07-31 12:37:36.000 212 21628.38 305.06 42660.26 88888.00 2023-07-31 12:37:37.000 212 21628.39 305.04 42660.30 88888.00 2023-07-31 12:37:38.000 212 21628.37 305.12 42660.32 88888.00 2023-07-31 12:37:39.000 212 21628.37 305.20 42660.32 88888.00 2023-07-31 12:37:40.000 212 21628.40 305.21 42660.34 47817.73 2023-07-31 12:37:41.000 212 21628.42 305.19 42660.37 88888.00 2023-07-31 12:37:42.000 212 21628.39 305.18 42660.35 88888.00 2023-07-31 12:37:43.000 212 21628.32 305.18 42660.27 88888.00 2023-07-31 12:37:44.000 212 21628.28 305.20 42660.23 88888.00 2023-07-31 12:37:45.000 212 21628.29 305.19 42660.24 47817.76 2023-07-31 12:37:46.000 212 21628.34 305.16 42660.26 88888.00 2023-07-31 12:37:47.000 212 21628.38 305.15 42660.25 88888.00 2023-07-31 12:37:48.000 212 21628.38 305.15 42660.23 88888.00 2023-07-31 12:37:49.000 212 21628.36 305.16 42660.20 88888.00 2023-07-31 12:37:50.000 212 21628.34 305.17 42660.16 47817.82 2023-07-31 12:37:51.000 212 21628.32 305.16 42660.14 88888.00 2023-07-31 12:37:52.000 212 21628.33 305.14 42660.14 88888.00 2023-07-31 12:37:53.000 212 21628.34 305.12 42660.18 88888.00 2023-07-31 12:37:54.000 212 21628.32 305.12 42660.21 88888.00 2023-07-31 12:37:55.000 212 21628.32 305.16 42660.27 47817.82 2023-07-31 12:37:56.000 212 21628.35 305.23 42660.32 88888.00 2023-07-31 12:37:57.000 212 21628.40 305.29 42660.34 88888.00 2023-07-31 12:37:58.000 212 21628.45 305.33 42660.34 88888.00 2023-07-31 12:37:59.000 212 21628.45 305.34 42660.31 88888.00 2023-07-31 12:38:00.000 212 21628.41 305.35 42660.23 47817.79 2023-07-31 12:38:01.000 212 21628.38 305.38 42660.19 88888.00 2023-07-31 12:38:02.000 212 21628.37 305.41 42660.22 88888.00 2023-07-31 12:38:03.000 212 21628.36 305.40 42660.30 88888.00 2023-07-31 12:38:04.000 212 21628.37 305.37 42660.36 88888.00 2023-07-31 12:38:05.000 212 21628.41 305.37 42660.33 47817.79 2023-07-31 12:38:06.000 212 21628.37 305.38 42660.21 88888.00 2023-07-31 12:38:07.000 212 21628.28 305.38 42660.14 88888.00 2023-07-31 12:38:08.000 212 21628.30 305.40 42660.18 88888.00 2023-07-31 12:38:09.000 212 21628.40 305.40 42660.25 88888.00 2023-07-31 12:38:10.000 212 21628.44 305.37 42660.24 47817.74 2023-07-31 12:38:11.000 212 21628.40 305.35 42660.25 88888.00 2023-07-31 12:38:12.000 212 21628.36 305.39 42660.33 88888.00 2023-07-31 12:38:13.000 212 21628.36 305.41 42660.36 88888.00 2023-07-31 12:38:14.000 212 21628.38 305.38 42660.36 88888.00 2023-07-31 12:38:15.000 212 21628.37 305.35 42660.36 47817.82 2023-07-31 12:38:16.000 212 21628.31 305.32 42660.33 88888.00 2023-07-31 12:38:17.000 212 21628.26 305.30 42660.31 88888.00 2023-07-31 12:38:18.000 212 21628.23 305.31 42660.33 88888.00 2023-07-31 12:38:19.000 212 21628.23 305.36 42660.36 88888.00 2023-07-31 12:38:20.000 212 21628.25 305.38 42660.40 47817.70 2023-07-31 12:38:21.000 212 21628.26 305.33 42660.43 88888.00 2023-07-31 12:38:22.000 212 21628.28 305.30 42660.41 88888.00 2023-07-31 12:38:23.000 212 21628.28 305.30 42660.39 88888.00 2023-07-31 12:38:24.000 212 21628.26 305.29 42660.36 88888.00 2023-07-31 12:38:25.000 212 21628.24 305.30 42660.35 47817.77 2023-07-31 12:38:26.000 212 21628.22 305.31 42660.36 88888.00 2023-07-31 12:38:27.000 212 21628.19 305.30 42660.36 88888.00 2023-07-31 12:38:28.000 212 21628.19 305.32 42660.39 88888.00 2023-07-31 12:38:29.000 212 21628.19 305.35 42660.41 88888.00 2023-07-31 12:38:30.000 212 21628.22 305.38 42660.39 47817.75 2023-07-31 12:38:31.000 212 21628.28 305.42 42660.41 88888.00 2023-07-31 12:38:32.000 212 21628.28 305.42 42660.45 88888.00 2023-07-31 12:38:33.000 212 21628.19 305.37 42660.41 88888.00 2023-07-31 12:38:34.000 212 21628.16 305.34 42660.36 88888.00 2023-07-31 12:38:35.000 212 21628.19 305.38 42660.37 47817.67 2023-07-31 12:38:36.000 212 21628.20 305.45 42660.43 88888.00 2023-07-31 12:38:37.000 212 21628.18 305.52 42660.48 88888.00 2023-07-31 12:38:38.000 212 21628.21 305.57 42660.49 88888.00 2023-07-31 12:38:39.000 212 21628.25 305.60 42660.48 88888.00 2023-07-31 12:38:40.000 212 21628.24 305.57 42660.43 47817.69 2023-07-31 12:38:41.000 212 21628.19 305.50 42660.35 88888.00 2023-07-31 12:38:42.000 212 21628.17 305.44 42660.29 88888.00 2023-07-31 12:38:43.000 212 21628.18 305.41 42660.27 88888.00 2023-07-31 12:38:44.000 212 21628.19 305.43 42660.31 88888.00 2023-07-31 12:38:45.000 212 21628.21 305.47 42660.36 47817.73 2023-07-31 12:38:46.000 212 21628.25 305.48 42660.36 88888.00 2023-07-31 12:38:47.000 212 21628.30 305.48 42660.34 88888.00 2023-07-31 12:38:48.000 212 21628.31 305.51 42660.33 88888.00 2023-07-31 12:38:49.000 212 21628.26 305.53 42660.28 88888.00 2023-07-31 12:38:50.000 212 21628.21 305.50 42660.22 47817.73 2023-07-31 12:38:51.000 212 21628.19 305.49 42660.21 88888.00 2023-07-31 12:38:52.000 212 21628.19 305.52 42660.26 88888.00 2023-07-31 12:38:53.000 212 21628.20 305.58 42660.33 88888.00 2023-07-31 12:38:54.000 212 21628.23 305.65 42660.35 88888.00 2023-07-31 12:38:55.000 212 21628.24 305.67 42660.35 47817.74 2023-07-31 12:38:56.000 212 21628.22 305.63 42660.34 88888.00 2023-07-31 12:38:57.000 212 21628.15 305.57 42660.31 88888.00 2023-07-31 12:38:58.000 212 21628.11 305.51 42660.25 88888.00 2023-07-31 12:38:59.000 212 21628.15 305.48 42660.20 88888.00 2023-07-31 12:39:00.000 212 21628.22 305.50 42660.19 47817.68 2023-07-31 12:39:01.000 212 21628.26 305.55 42660.23 88888.00 2023-07-31 12:39:02.000 212 21628.23 305.54 42660.28 88888.00 2023-07-31 12:39:03.000 212 21628.18 305.48 42660.28 88888.00 2023-07-31 12:39:04.000 212 21628.16 305.51 42660.27 88888.00 2023-07-31 12:39:05.000 212 21628.19 305.58 42660.27 47817.72 2023-07-31 12:39:06.000 212 21628.19 305.58 42660.27 88888.00 2023-07-31 12:39:07.000 212 21628.19 305.56 42660.24 88888.00 2023-07-31 12:39:08.000 212 21628.19 305.59 42660.20 88888.00 2023-07-31 12:39:09.000 212 21628.21 305.64 42660.23 88888.00 2023-07-31 12:39:10.000 212 21628.24 305.66 42660.32 47817.67 2023-07-31 12:39:11.000 212 21628.27 305.65 42660.38 88888.00 2023-07-31 12:39:12.000 212 21628.28 305.64 42660.40 88888.00 2023-07-31 12:39:13.000 212 21628.27 305.61 42660.39 88888.00 2023-07-31 12:39:14.000 212 21628.22 305.54 42660.36 88888.00 2023-07-31 12:39:15.000 212 21628.17 305.47 42660.29 47817.76 2023-07-31 12:39:16.000 212 21628.19 305.39 42660.24 88888.00 2023-07-31 12:39:17.000 212 21628.28 305.34 42660.28 88888.00 2023-07-31 12:39:18.000 212 21628.31 305.39 42660.32 88888.00 2023-07-31 12:39:19.000 212 21628.28 305.48 42660.32 88888.00 2023-07-31 12:39:20.000 212 21628.24 305.52 42660.31 47817.71 2023-07-31 12:39:21.000 212 21628.23 305.51 42660.30 88888.00 2023-07-31 12:39:22.000 212 21628.25 305.46 42660.31 88888.00 2023-07-31 12:39:23.000 212 21628.29 305.41 42660.32 88888.00 2023-07-31 12:39:24.000 212 21628.32 305.40 42660.30 88888.00 2023-07-31 12:39:25.000 212 21628.32 305.41 42660.27 47817.76 2023-07-31 12:39:26.000 212 21628.31 305.37 42660.25 88888.00 2023-07-31 12:39:27.000 212 21628.33 305.34 42660.27 88888.00 2023-07-31 12:39:28.000 212 21628.36 305.39 42660.29 88888.00 2023-07-31 12:39:29.000 212 21628.36 305.44 42660.34 88888.00 2023-07-31 12:39:30.000 212 21628.34 305.43 42660.37 47817.73 2023-07-31 12:39:31.000 212 21628.30 305.41 42660.31 88888.00 2023-07-31 12:39:32.000 212 21628.27 305.44 42660.25 88888.00 2023-07-31 12:39:33.000 212 21628.27 305.47 42660.27 88888.00 2023-07-31 12:39:34.000 212 21628.26 305.48 42660.31 88888.00 2023-07-31 12:39:35.000 212 21628.26 305.51 42660.34 47817.70 2023-07-31 12:39:36.000 212 21628.26 305.52 42660.37 88888.00 2023-07-31 12:39:37.000 212 21628.27 305.50 42660.39 88888.00 2023-07-31 12:39:38.000 212 21628.29 305.52 42660.41 88888.00 2023-07-31 12:39:39.000 212 21628.29 305.54 42660.42 88888.00 2023-07-31 12:39:40.000 212 21628.25 305.49 42660.40 47817.68 2023-07-31 12:39:41.000 212 21628.23 305.39 42660.33 88888.00 2023-07-31 12:39:42.000 212 21628.27 305.36 42660.31 88888.00 2023-07-31 12:39:43.000 212 21628.33 305.40 42660.35 88888.00 2023-07-31 12:39:44.000 212 21628.34 305.45 42660.41 88888.00 2023-07-31 12:39:45.000 212 21628.36 305.47 42660.41 47817.72 2023-07-31 12:39:46.000 212 21628.38 305.45 42660.34 88888.00 2023-07-31 12:39:47.000 212 21628.38 305.43 42660.24 88888.00 2023-07-31 12:39:48.000 212 21628.34 305.44 42660.18 88888.00 2023-07-31 12:39:49.000 212 21628.28 305.50 42660.21 88888.00 2023-07-31 12:39:50.000 212 21628.27 305.55 42660.24 47817.69 2023-07-31 12:39:51.000 212 21628.34 305.61 42660.27 88888.00 2023-07-31 12:39:52.000 212 21628.41 305.63 42660.32 88888.00 2023-07-31 12:39:53.000 212 21628.40 305.58 42660.34 88888.00 2023-07-31 12:39:54.000 212 21628.36 305.52 42660.32 88888.00 2023-07-31 12:39:55.000 212 21628.35 305.48 42660.30 47817.69 2023-07-31 12:39:56.000 212 21628.35 305.47 42660.28 88888.00 2023-07-31 12:39:57.000 212 21628.35 305.47 42660.25 88888.00 2023-07-31 12:39:58.000 212 21628.35 305.49 42660.23 88888.00 2023-07-31 12:39:59.000 212 21628.34 305.52 42660.24 88888.00 2023-07-31 12:40:00.000 212 21628.32 305.51 42660.28 47817.70 2023-07-31 12:40:01.000 212 21628.31 305.52 42660.33 88888.00 2023-07-31 12:40:02.000 212 21628.33 305.58 42660.38 88888.00 2023-07-31 12:40:03.000 212 21628.34 305.60 42660.38 88888.00 2023-07-31 12:40:04.000 212 21628.33 305.53 42660.34 88888.00 2023-07-31 12:40:05.000 212 21628.31 305.42 42660.32 47817.67 2023-07-31 12:40:06.000 212 21628.28 305.36 42660.35 88888.00 2023-07-31 12:40:07.000 212 21628.28 305.38 42660.39 88888.00 2023-07-31 12:40:08.000 212 21628.29 305.43 42660.40 88888.00 2023-07-31 12:40:09.000 212 21628.27 305.47 42660.37 88888.00 2023-07-31 12:40:10.000 212 21628.27 305.52 42660.36 47817.72 2023-07-31 12:40:11.000 212 21628.30 305.57 42660.36 88888.00 2023-07-31 12:40:12.000 212 21628.28 305.59 42660.34 88888.00 2023-07-31 12:40:13.000 212 21628.24 305.57 42660.32 88888.00 2023-07-31 12:40:14.000 212 21628.26 305.56 42660.35 88888.00 2023-07-31 12:40:15.000 212 21628.31 305.59 42660.39 47817.61 2023-07-31 12:40:16.000 212 21628.31 305.61 42660.39 88888.00 2023-07-31 12:40:17.000 212 21628.26 305.58 42660.35 88888.00 2023-07-31 12:40:18.000 212 21628.24 305.53 42660.32 88888.00 2023-07-31 12:40:19.000 212 21628.24 305.51 42660.33 88888.00 2023-07-31 12:40:20.000 212 21628.23 305.50 42660.32 47817.63 2023-07-31 12:40:21.000 212 21628.24 305.46 42660.28 88888.00 2023-07-31 12:40:22.000 212 21628.26 305.44 42660.23 88888.00 2023-07-31 12:40:23.000 212 21628.31 305.45 42660.24 88888.00 2023-07-31 12:40:24.000 212 21628.34 305.50 42660.30 88888.00 2023-07-31 12:40:25.000 212 21628.37 305.52 42660.36 99999.00 2023-07-31 12:40:26.000 212 21628.39 305.52 42660.39 99999.00 2023-07-31 12:40:27.000 212 21628.37 305.51 42660.40 99999.00 2023-07-31 12:40:28.000 212 21628.32 305.50 42660.39 99999.00 2023-07-31 12:40:29.000 212 21628.29 305.47 42660.37 99999.00 2023-07-31 12:40:30.000 212 21628.28 305.47 42660.32 47817.72 2023-07-31 12:40:31.000 212 21628.26 305.50 42660.26 88888.00 2023-07-31 12:40:32.000 212 21628.26 305.52 42660.25 88888.00 2023-07-31 12:40:33.000 212 21628.30 305.54 42660.29 88888.00 2023-07-31 12:40:34.000 212 21628.32 305.53 42660.30 88888.00 2023-07-31 12:40:35.000 212 21628.32 305.53 42660.28 47817.72 2023-07-31 12:40:36.000 212 21628.32 305.56 42660.28 88888.00 2023-07-31 12:40:37.000 212 21628.31 305.58 42660.27 88888.00 2023-07-31 12:40:38.000 212 21628.31 305.58 42660.23 88888.00 2023-07-31 12:40:39.000 212 21628.32 305.54 42660.22 88888.00 2023-07-31 12:40:40.000 212 21628.35 305.49 42660.27 47817.67 2023-07-31 12:40:41.000 212 21628.35 305.49 42660.31 88888.00 2023-07-31 12:40:42.000 212 21628.32 305.53 42660.34 88888.00 2023-07-31 12:40:43.000 212 21628.35 305.55 42660.38 88888.00 2023-07-31 12:40:44.000 212 21628.41 305.53 42660.41 88888.00 2023-07-31 12:40:45.000 212 21628.38 305.47 42660.40 47817.61 2023-07-31 12:40:46.000 212 21628.31 305.41 42660.34 88888.00 2023-07-31 12:40:47.000 212 21628.29 305.37 42660.30 88888.00 2023-07-31 12:40:48.000 212 21628.32 305.34 42660.27 88888.00 2023-07-31 12:40:49.000 212 21628.34 305.35 42660.24 88888.00 2023-07-31 12:40:50.000 212 21628.33 305.41 42660.23 47817.63 2023-07-31 12:40:51.000 212 21628.32 305.44 42660.27 88888.00 2023-07-31 12:40:52.000 212 21628.34 305.44 42660.30 88888.00 2023-07-31 12:40:53.000 212 21628.36 305.42 42660.27 88888.00 2023-07-31 12:40:54.000 212 21628.37 305.40 42660.21 88888.00 2023-07-31 12:40:55.000 212 21628.41 305.42 42660.20 47817.61 2023-07-31 12:40:56.000 212 21628.44 305.45 42660.20 88888.00 2023-07-31 12:40:57.000 212 21628.45 305.45 42660.15 88888.00 2023-07-31 12:40:58.000 212 21628.40 305.45 42660.10 88888.00 2023-07-31 12:40:59.000 212 21628.35 305.44 42660.08 88888.00 2023-07-31 12:41:00.000 212 21628.34 305.45 42660.11 47817.80 2023-07-31 12:41:01.000 212 21628.36 305.46 42660.12 88888.00 2023-07-31 12:41:02.000 212 21628.39 305.46 42660.13 88888.00 2023-07-31 12:41:03.000 212 21628.41 305.50 42660.14 88888.00 2023-07-31 12:41:04.000 212 21628.40 305.51 42660.12 88888.00 2023-07-31 12:41:05.000 212 21628.38 305.49 42660.14 47817.63 2023-07-31 12:41:06.000 212 21628.38 305.46 42660.19 88888.00 2023-07-31 12:41:07.000 212 21628.38 305.44 42660.23 88888.00 2023-07-31 12:41:08.000 212 21628.40 305.43 42660.26 88888.00 2023-07-31 12:41:09.000 212 21628.41 305.40 42660.29 88888.00 2023-07-31 12:41:10.000 212 21628.39 305.36 42660.30 47817.68 2023-07-31 12:41:11.000 212 21628.32 305.35 42660.26 88888.00 2023-07-31 12:41:12.000 212 21628.29 305.38 42660.22 88888.00 2023-07-31 12:41:13.000 212 21628.34 305.43 42660.21 88888.00 2023-07-31 12:41:14.000 212 21628.40 305.49 42660.20 88888.00 2023-07-31 12:41:15.000 212 21628.40 305.55 42660.16 47817.70 2023-07-31 12:41:16.000 212 21628.39 305.59 42660.12 88888.00 2023-07-31 12:41:17.000 212 21628.39 305.57 42660.11 88888.00 2023-07-31 12:41:18.000 212 21628.36 305.55 42660.12 88888.00 2023-07-31 12:41:19.000 212 21628.30 305.51 42660.12 88888.00 2023-07-31 12:41:20.000 212 21628.28 305.45 42660.13 47817.72 2023-07-31 12:41:21.000 212 21628.29 305.42 42660.16 88888.00 2023-07-31 12:41:22.000 212 21628.28 305.42 42660.18 88888.00 2023-07-31 12:41:23.000 212 21628.25 305.47 42660.18 88888.00 2023-07-31 12:41:24.000 212 21628.20 305.52 42660.17 88888.00 2023-07-31 12:41:25.000 212 21628.18 305.54 42660.14 47817.62 2023-07-31 12:41:26.000 212 21628.18 305.51 42660.14 88888.00 2023-07-31 12:41:27.000 212 21628.17 305.44 42660.14 88888.00 2023-07-31 12:41:28.000 212 21628.15 305.38 42660.16 88888.00 2023-07-31 12:41:29.000 212 21628.16 305.38 42660.18 88888.00 2023-07-31 12:41:30.000 212 21628.22 305.41 42660.22 47817.57 2023-07-31 12:41:31.000 212 21628.26 305.45 42660.23 88888.00 2023-07-31 12:41:32.000 212 21628.26 305.49 42660.22 88888.00 2023-07-31 12:41:33.000 212 21628.28 305.53 42660.22 88888.00 2023-07-31 12:41:34.000 212 21628.33 305.59 42660.27 88888.00 2023-07-31 12:41:35.000 212 21628.38 305.61 42660.29 47817.54 2023-07-31 12:41:36.000 212 21628.38 305.56 42660.27 88888.00 2023-07-31 12:41:37.000 212 21628.33 305.47 42660.22 88888.00 2023-07-31 12:41:38.000 212 21628.27 305.42 42660.18 88888.00 2023-07-31 12:41:39.000 212 21628.19 305.42 42660.17 88888.00 2023-07-31 12:41:40.000 212 21628.12 305.44 42660.16 47817.60 2023-07-31 12:41:41.000 212 21628.12 305.48 42660.19 88888.00 2023-07-31 12:41:42.000 212 21628.17 305.54 42660.22 88888.00 2023-07-31 12:41:43.000 212 21628.19 305.58 42660.22 88888.00 2023-07-31 12:41:44.000 212 21628.19 305.64 42660.23 88888.00 2023-07-31 12:41:45.000 212 21628.21 305.69 42660.24 47817.59 2023-07-31 12:41:46.000 212 21628.22 305.69 42660.26 88888.00 2023-07-31 12:41:47.000 212 21628.23 305.67 42660.28 88888.00 2023-07-31 12:41:48.000 212 21628.23 305.69 42660.31 88888.00 2023-07-31 12:41:49.000 212 21628.19 305.69 42660.33 88888.00 2023-07-31 12:41:50.000 212 21628.18 305.64 42660.32 47817.56 2023-07-31 12:41:51.000 212 21628.18 305.60 42660.30 88888.00 2023-07-31 12:41:52.000 212 21628.15 305.63 42660.30 88888.00 2023-07-31 12:41:53.000 212 21628.14 305.71 42660.32 88888.00 2023-07-31 12:41:54.000 212 21628.13 305.74 42660.32 88888.00 2023-07-31 12:41:55.000 212 21628.08 305.71 42660.26 47817.50 2023-07-31 12:41:56.000 212 21628.04 305.67 42660.18 88888.00 2023-07-31 12:41:57.000 212 21628.06 305.64 42660.17 88888.00 2023-07-31 12:41:58.000 212 21628.12 305.64 42660.23 88888.00 2023-07-31 12:41:59.000 212 21628.14 305.66 42660.31 88888.00 2023-07-31 12:42:00.000 212 21628.13 305.71 42660.34 47817.57 2023-07-31 12:42:01.000 212 21628.15 305.76 42660.36 88888.00 2023-07-31 12:42:02.000 212 21628.20 305.78 42660.35 88888.00 2023-07-31 12:42:03.000 212 21628.24 305.77 42660.31 88888.00 2023-07-31 12:42:04.000 212 21628.23 305.72 42660.29 88888.00 2023-07-31 12:42:05.000 212 21628.19 305.69 42660.29 47817.57 2023-07-31 12:42:06.000 212 21628.20 305.72 42660.32 88888.00 2023-07-31 12:42:07.000 212 21628.23 305.76 42660.34 88888.00 2023-07-31 12:42:08.000 212 21628.22 305.76 42660.34 88888.00 2023-07-31 12:42:09.000 212 21628.17 305.74 42660.34 88888.00 2023-07-31 12:42:10.000 212 21628.14 305.75 42660.32 47817.47 2023-07-31 12:42:11.000 212 21628.16 305.76 42660.30 88888.00 2023-07-31 12:42:12.000 212 21628.19 305.75 42660.28 88888.00 2023-07-31 12:42:13.000 212 21628.21 305.76 42660.26 88888.00 2023-07-31 12:42:14.000 212 21628.22 305.82 42660.26 88888.00 2023-07-31 12:42:15.000 212 21628.21 305.87 42660.27 47817.68 2023-07-31 12:42:16.000 212 21628.22 305.86 42660.26 88888.00 2023-07-31 12:42:17.000 212 21628.27 305.86 42660.27 88888.00 2023-07-31 12:42:18.000 212 21628.32 305.86 42660.27 88888.00 2023-07-31 12:42:19.000 212 21628.31 305.80 42660.24 88888.00 2023-07-31 12:42:20.000 212 21628.25 305.73 42660.20 47817.60 2023-07-31 12:42:21.000 212 21628.20 305.73 42660.18 88888.00 2023-07-31 12:42:22.000 212 21628.21 305.77 42660.18 88888.00 2023-07-31 12:42:23.000 212 21628.24 305.84 42660.23 88888.00 2023-07-31 12:42:24.000 212 21628.25 305.90 42660.27 88888.00 2023-07-31 12:42:25.000 212 21628.26 305.90 42660.21 47817.60 2023-07-31 12:42:26.000 212 21628.30 305.84 42660.15 88888.00 2023-07-31 12:42:27.000 212 21628.34 305.81 42660.12 88888.00 2023-07-31 12:42:28.000 212 21628.35 305.83 42660.12 88888.00 2023-07-31 12:42:29.000 212 21628.34 305.87 42660.12 88888.00 2023-07-31 12:42:30.000 212 21628.31 305.87 42660.14 47817.66 2023-07-31 12:42:31.000 212 21628.25 305.86 42660.13 88888.00 2023-07-31 12:42:32.000 212 21628.23 305.85 42660.15 88888.00 2023-07-31 12:42:33.000 212 21628.23 305.84 42660.22 88888.00 2023-07-31 12:42:34.000 212 21628.20 305.86 42660.28 88888.00 2023-07-31 12:42:35.000 212 21628.18 305.86 42660.27 47817.63 2023-07-31 12:42:36.000 212 21628.20 305.86 42660.25 88888.00 2023-07-31 12:42:37.000 212 21628.22 305.84 42660.23 88888.00 2023-07-31 12:42:38.000 212 21628.20 305.85 42660.22 88888.00 2023-07-31 12:42:39.000 212 21628.17 305.87 42660.21 88888.00 2023-07-31 12:42:40.000 212 21628.15 305.93 42660.19 47817.64 2023-07-31 12:42:41.000 212 21628.11 306.01 42660.20 88888.00 2023-07-31 12:42:42.000 212 21628.09 306.07 42660.24 88888.00 2023-07-31 12:42:43.000 212 21628.10 306.06 42660.26 88888.00 2023-07-31 12:42:44.000 212 21628.12 306.03 42660.25 88888.00 2023-07-31 12:42:45.000 212 21628.10 306.02 42660.23 47817.59 2023-07-31 12:42:46.000 212 21628.04 306.02 42660.21 88888.00 2023-07-31 12:42:47.000 212 21628.02 306.05 42660.21 88888.00 2023-07-31 12:42:48.000 212 21628.03 306.05 42660.27 88888.00 2023-07-31 12:42:49.000 212 21628.06 306.00 42660.33 88888.00 2023-07-31 12:42:50.000 212 21628.04 305.94 42660.35 47817.61 2023-07-31 12:42:51.000 212 21628.00 305.93 42660.36 88888.00 2023-07-31 12:42:52.000 212 21628.01 305.99 42660.39 88888.00 2023-07-31 12:42:53.000 212 21628.04 306.07 42660.43 88888.00 2023-07-31 12:42:54.000 212 21628.04 306.13 42660.42 88888.00 2023-07-31 12:42:55.000 212 21628.02 306.14 42660.36 47817.65 2023-07-31 12:42:56.000 212 21628.00 306.11 42660.32 88888.00 2023-07-31 12:42:57.000 212 21628.00 306.06 42660.35 88888.00 2023-07-31 12:42:58.000 212 21628.04 306.02 42660.39 88888.00 2023-07-31 12:42:59.000 212 21628.08 305.98 42660.38 88888.00 2023-07-31 12:43:00.000 212 21628.07 305.96 42660.34 47817.59 2023-07-31 12:43:01.000 212 21628.03 305.97 42660.35 88888.00 2023-07-31 12:43:02.000 212 21628.03 305.99 42660.40 88888.00 2023-07-31 12:43:03.000 212 21628.06 306.02 42660.44 88888.00 2023-07-31 12:43:04.000 212 21628.08 306.06 42660.43 88888.00 2023-07-31 12:43:05.000 212 21628.10 306.07 42660.39 47817.49 2023-07-31 12:43:06.000 212 21628.12 306.05 42660.39 88888.00 2023-07-31 12:43:07.000 212 21628.07 306.03 42660.41 88888.00 2023-07-31 12:43:08.000 212 21628.00 306.06 42660.39 88888.00 2023-07-31 12:43:09.000 212 21627.98 306.11 42660.40 88888.00 2023-07-31 12:43:10.000 212 21628.00 306.14 42660.41 47817.54 2023-07-31 12:43:11.000 212 21628.01 306.15 42660.40 88888.00 2023-07-31 12:43:12.000 212 21627.97 306.14 42660.38 88888.00 2023-07-31 12:43:13.000 212 21627.91 306.11 42660.36 88888.00 2023-07-31 12:43:14.000 212 21627.90 306.12 42660.39 88888.00 2023-07-31 12:43:15.000 212 21627.92 306.18 42660.42 47817.54 2023-07-31 12:43:16.000 212 21627.91 306.17 42660.40 88888.00 2023-07-31 12:43:17.000 212 21627.87 306.08 42660.38 88888.00 2023-07-31 12:43:18.000 212 21627.87 306.04 42660.39 88888.00 2023-07-31 12:43:19.000 212 21627.90 306.07 42660.39 88888.00 2023-07-31 12:43:20.000 212 21627.92 306.10 42660.40 47817.59 2023-07-31 12:43:21.000 212 21627.94 306.13 42660.41 88888.00 2023-07-31 12:43:22.000 212 21627.97 306.16 42660.38 88888.00 2023-07-31 12:43:23.000 212 21627.98 306.13 42660.32 88888.00 2023-07-31 12:43:24.000 212 21627.98 306.08 42660.30 88888.00 2023-07-31 12:43:25.000 212 21627.97 306.03 42660.33 47817.50 2023-07-31 12:43:26.000 212 21627.97 306.05 42660.36 88888.00 2023-07-31 12:43:27.000 212 21627.99 306.12 42660.38 88888.00 2023-07-31 12:43:28.000 212 21628.02 306.12 42660.37 88888.00 2023-07-31 12:43:29.000 212 21628.01 306.12 42660.36 88888.00 2023-07-31 12:43:30.000 212 21628.00 306.17 42660.38 47817.61 2023-07-31 12:43:31.000 212 21628.00 306.20 42660.38 88888.00 2023-07-31 12:43:32.000 212 21627.98 306.21 42660.35 88888.00 2023-07-31 12:43:33.000 212 21627.98 306.24 42660.35 88888.00 2023-07-31 12:43:34.000 212 21628.02 306.25 42660.37 88888.00 2023-07-31 12:43:35.000 212 21628.03 306.24 42660.34 47817.63 2023-07-31 12:43:36.000 212 21628.01 306.26 42660.31 88888.00 2023-07-31 12:43:37.000 212 21627.99 306.30 42660.33 88888.00 2023-07-31 12:43:38.000 212 21627.97 306.30 42660.38 88888.00 2023-07-31 12:43:39.000 212 21627.94 306.26 42660.39 88888.00 2023-07-31 12:43:40.000 212 21627.94 306.21 42660.35 99999.00 2023-07-31 12:43:41.000 212 21627.94 306.21 42660.33 99999.00 2023-07-31 12:43:42.000 212 21627.94 306.23 42660.32 99999.00 2023-07-31 12:43:43.000 212 21627.90 306.17 42660.31 99999.00 2023-07-31 12:43:44.000 212 21627.85 306.08 42660.30 99999.00 2023-07-31 12:43:45.000 212 21627.81 306.05 42660.30 47817.67 2023-07-31 12:43:46.000 212 21627.79 306.08 42660.30 88888.00 2023-07-31 12:43:47.000 212 21627.83 306.12 42660.32 88888.00 2023-07-31 12:43:48.000 212 21627.90 306.13 42660.34 88888.00 2023-07-31 12:43:49.000 212 21627.93 306.13 42660.36 88888.00 2023-07-31 12:43:50.000 212 21627.90 306.17 42660.39 47817.59 2023-07-31 12:43:51.000 212 21627.82 306.21 42660.39 88888.00 2023-07-31 12:43:52.000 212 21627.78 306.22 42660.37 88888.00 2023-07-31 12:43:53.000 212 21627.81 306.23 42660.35 88888.00 2023-07-31 12:43:54.000 212 21627.82 306.25 42660.34 88888.00 2023-07-31 12:43:55.000 212 21627.84 306.26 42660.32 47817.61 2023-07-31 12:43:56.000 212 21627.85 306.27 42660.31 88888.00 2023-07-31 12:43:57.000 212 21627.84 306.27 42660.31 88888.00 2023-07-31 12:43:58.000 212 21627.85 306.29 42660.29 88888.00 2023-07-31 12:43:59.000 212 21627.90 306.29 42660.27 88888.00 2023-07-31 12:44:00.000 212 21627.91 306.26 42660.28 47817.57 2023-07-31 12:44:01.000 212 21627.91 306.26 42660.28 88888.00 2023-07-31 12:44:02.000 212 21627.92 306.29 42660.27 88888.00 2023-07-31 12:44:03.000 212 21627.92 306.31 42660.29 88888.00 2023-07-31 12:44:04.000 212 21627.91 306.33 42660.32 88888.00 2023-07-31 12:44:05.000 212 21627.86 306.32 42660.30 47817.54 2023-07-31 12:44:06.000 212 21627.83 306.29 42660.30 88888.00 2023-07-31 12:44:07.000 212 21627.85 306.28 42660.34 88888.00 2023-07-31 12:44:08.000 212 21627.87 306.26 42660.37 88888.00 2023-07-31 12:44:09.000 212 21627.86 306.22 42660.35 88888.00 2023-07-31 12:44:10.000 212 21627.85 306.17 42660.32 99999.00 2023-07-31 12:44:11.000 212 21627.85 306.17 42660.30 99999.00 2023-07-31 12:44:12.000 212 21627.87 306.21 42660.32 99999.00 2023-07-31 12:44:13.000 212 21627.85 306.23 42660.34 99999.00 2023-07-31 12:44:14.000 212 21627.83 306.22 42660.33 99999.00 2023-07-31 12:44:15.000 212 21627.82 306.22 42660.31 47817.62 2023-07-31 12:44:16.000 212 21627.82 306.25 42660.32 88888.00 2023-07-31 12:44:17.000 212 21627.84 306.28 42660.33 88888.00 2023-07-31 12:44:18.000 212 21627.83 306.28 42660.31 88888.00 2023-07-31 12:44:19.000 212 21627.79 306.27 42660.30 88888.00 2023-07-31 12:44:20.000 212 21627.76 306.28 42660.29 47817.53 2023-07-31 12:44:21.000 212 21627.78 306.32 42660.28 88888.00 2023-07-31 12:44:22.000 212 21627.80 306.37 42660.25 88888.00 2023-07-31 12:44:23.000 212 21627.82 306.36 42660.20 88888.00 2023-07-31 12:44:24.000 212 21627.84 306.31 42660.19 88888.00 2023-07-31 12:44:25.000 212 21627.82 306.29 42660.22 47817.59 2023-07-31 12:44:26.000 212 21627.81 306.32 42660.27 88888.00 2023-07-31 12:44:27.000 212 21627.83 306.36 42660.28 88888.00 2023-07-31 12:44:28.000 212 21627.86 306.39 42660.28 88888.00 2023-07-31 12:44:29.000 212 21627.86 306.39 42660.29 88888.00 2023-07-31 12:44:30.000 212 21627.84 306.33 42660.27 47817.60 2023-07-31 12:44:31.000 212 21627.85 306.28 42660.28 88888.00 2023-07-31 12:44:32.000 212 21627.92 306.27 42660.34 88888.00 2023-07-31 12:44:33.000 212 21627.94 306.28 42660.36 88888.00 2023-07-31 12:44:34.000 212 21627.92 306.29 42660.33 88888.00 2023-07-31 12:44:35.000 212 21627.91 306.33 42660.30 47817.43 2023-07-31 12:44:36.000 212 21627.93 306.36 42660.27 88888.00 2023-07-31 12:44:37.000 212 21627.92 306.36 42660.26 88888.00 2023-07-31 12:44:38.000 212 21627.91 306.37 42660.27 88888.00 2023-07-31 12:44:39.000 212 21627.94 306.41 42660.30 88888.00 2023-07-31 12:44:40.000 212 21627.93 306.42 42660.30 99999.00 2023-07-31 12:44:41.000 212 21627.87 306.37 42660.28 99999.00 2023-07-31 12:44:42.000 212 21627.84 306.33 42660.26 99999.00 2023-07-31 12:44:43.000 212 21627.88 306.34 42660.23 99999.00 2023-07-31 12:44:44.000 212 21627.92 306.41 42660.23 99999.00 2023-07-31 12:44:45.000 212 21627.92 306.50 42660.23 47817.49 2023-07-31 12:44:46.000 212 21627.88 306.52 42660.19 88888.00 2023-07-31 12:44:47.000 212 21627.87 306.50 42660.19 88888.00 2023-07-31 12:44:48.000 212 21627.92 306.50 42660.23 88888.00 2023-07-31 12:44:49.000 212 21627.97 306.47 42660.25 88888.00 2023-07-31 12:44:50.000 212 21627.97 306.43 42660.21 47817.75 2023-07-31 12:44:51.000 212 21627.98 306.46 42660.19 88888.00 2023-07-31 12:44:52.000 212 21628.01 306.52 42660.21 88888.00 2023-07-31 12:44:53.000 212 21628.00 306.56 42660.26 88888.00 2023-07-31 12:44:54.000 212 21627.96 306.56 42660.29 88888.00 2023-07-31 12:44:55.000 212 21627.91 306.53 42660.29 99999.00 2023-07-31 12:44:56.000 212 21627.89 306.46 42660.28 99999.00 2023-07-31 12:44:57.000 212 21627.90 306.45 42660.29 99999.00 2023-07-31 12:44:58.000 212 21627.93 306.46 42660.31 99999.00 2023-07-31 12:44:59.000 212 21627.95 306.45 42660.30 99999.00 2023-07-31 12:45:00.000 212 21627.97 306.44 42660.28 47817.48 2023-07-31 12:45:01.000 212 21627.97 306.43 42660.29 88888.00 2023-07-31 12:45:02.000 212 21627.90 306.38 42660.33 88888.00 2023-07-31 12:45:03.000 212 21627.85 306.36 42660.37 88888.00 2023-07-31 12:45:04.000 212 21627.89 306.40 42660.41 88888.00 2023-07-31 12:45:05.000 212 21628.00 306.46 42660.46 47817.55 2023-07-31 12:45:06.000 212 21628.03 306.47 42660.46 88888.00 2023-07-31 12:45:07.000 212 21627.97 306.43 42660.39 88888.00 2023-07-31 12:45:08.000 212 21627.92 306.42 42660.32 88888.00 2023-07-31 12:45:09.000 212 21627.90 306.42 42660.31 88888.00 2023-07-31 12:45:10.000 212 21627.91 306.38 42660.34 47817.62 2023-07-31 12:45:11.000 212 21627.94 306.35 42660.37 88888.00 2023-07-31 12:45:12.000 212 21627.97 306.38 42660.38 88888.00 2023-07-31 12:45:13.000 212 21627.96 306.43 42660.36 88888.00 2023-07-31 12:45:14.000 212 21627.94 306.48 42660.34 88888.00 2023-07-31 12:45:15.000 212 21627.92 306.49 42660.33 47817.60 2023-07-31 12:45:16.000 212 21627.91 306.46 42660.34 88888.00 2023-07-31 12:45:17.000 212 21627.94 306.44 42660.34 88888.00 2023-07-31 12:45:18.000 212 21627.95 306.45 42660.32 88888.00 2023-07-31 12:45:19.000 212 21627.94 306.51 42660.33 88888.00 2023-07-31 12:45:20.000 212 21627.97 306.56 42660.35 99999.00 2023-07-31 12:45:21.000 212 21628.01 306.54 42660.33 99999.00 2023-07-31 12:45:22.000 212 21627.98 306.51 42660.31 99999.00 2023-07-31 12:45:23.000 212 21627.93 306.51 42660.34 99999.00 2023-07-31 12:45:24.000 212 21627.92 306.53 42660.38 99999.00 2023-07-31 12:45:25.000 212 21627.96 306.51 42660.34 47817.58 2023-07-31 12:45:26.000 212 21628.02 306.48 42660.29 88888.00 2023-07-31 12:45:27.000 212 21628.07 306.49 42660.31 88888.00 2023-07-31 12:45:28.000 212 21628.08 306.53 42660.36 88888.00 2023-07-31 12:45:29.000 212 21628.06 306.58 42660.36 88888.00 2023-07-31 12:45:30.000 212 21628.03 306.64 42660.35 47817.46 2023-07-31 12:45:31.000 212 21628.02 306.69 42660.38 88888.00 2023-07-31 12:45:32.000 212 21628.00 306.66 42660.39 88888.00 2023-07-31 12:45:33.000 212 21627.99 306.61 42660.38 88888.00 2023-07-31 12:45:34.000 212 21627.98 306.59 42660.37 88888.00 2023-07-31 12:45:35.000 212 21627.97 306.61 42660.37 47817.48 2023-07-31 12:45:36.000 212 21627.96 306.62 42660.37 88888.00 2023-07-31 12:45:37.000 212 21627.93 306.62 42660.35 88888.00 2023-07-31 12:45:38.000 212 21627.91 306.62 42660.33 88888.00 2023-07-31 12:45:39.000 212 21627.90 306.67 42660.33 88888.00 2023-07-31 12:45:40.000 212 21627.87 306.71 42660.34 47817.51 2023-07-31 12:45:41.000 212 21627.84 306.72 42660.36 88888.00 2023-07-31 12:45:42.000 212 21627.85 306.70 42660.38 88888.00 2023-07-31 12:45:43.000 212 21627.86 306.68 42660.38 88888.00 2023-07-31 12:45:44.000 212 21627.85 306.67 42660.37 88888.00 2023-07-31 12:45:45.000 212 21627.85 306.66 42660.38 47817.46 2023-07-31 12:45:46.000 212 21627.90 306.65 42660.40 88888.00 2023-07-31 12:45:47.000 212 21627.94 306.66 42660.40 88888.00 2023-07-31 12:45:48.000 212 21627.93 306.64 42660.39 88888.00 2023-07-31 12:45:49.000 212 21627.89 306.60 42660.36 88888.00 2023-07-31 12:45:50.000 212 21627.88 306.58 42660.34 47817.54 2023-07-31 12:45:51.000 212 21627.90 306.57 42660.33 88888.00 2023-07-31 12:45:52.000 212 21627.92 306.56 42660.34 88888.00 2023-07-31 12:45:53.000 212 21627.91 306.60 42660.34 88888.00 2023-07-31 12:45:54.000 212 21627.91 306.63 42660.35 88888.00 2023-07-31 12:45:55.000 212 21627.92 306.65 42660.36 47817.54 2023-07-31 12:45:56.000 212 21627.91 306.69 42660.37 88888.00 2023-07-31 12:45:57.000 212 21627.88 306.73 42660.41 88888.00 2023-07-31 12:45:58.000 212 21627.84 306.77 42660.44 88888.00 2023-07-31 12:45:59.000 212 21627.79 306.75 42660.44 88888.00 2023-07-31 12:46:00.000 212 21627.77 306.68 42660.40 47817.49 2023-07-31 12:46:01.000 212 21627.77 306.64 42660.39 88888.00 2023-07-31 12:46:02.000 212 21627.80 306.68 42660.43 88888.00 2023-07-31 12:46:03.000 212 21627.80 306.73 42660.46 88888.00 2023-07-31 12:46:04.000 212 21627.79 306.78 42660.47 88888.00 2023-07-31 12:46:05.000 212 21627.81 306.83 42660.49 47817.47 2023-07-31 12:46:06.000 212 21627.81 306.85 42660.46 88888.00 2023-07-31 12:46:07.000 212 21627.76 306.83 42660.39 88888.00 2023-07-31 12:46:08.000 212 21627.74 306.78 42660.36 88888.00 2023-07-31 12:46:09.000 212 21627.75 306.75 42660.39 88888.00 2023-07-31 12:46:10.000 212 21627.78 306.79 42660.43 47817.55 2023-07-31 12:46:11.000 212 21627.80 306.82 42660.43 88888.00 2023-07-31 12:46:12.000 212 21627.81 306.81 42660.45 88888.00 2023-07-31 12:46:13.000 212 21627.83 306.85 42660.50 88888.00 2023-07-31 12:46:14.000 212 21627.81 306.92 42660.50 88888.00 2023-07-31 12:46:15.000 212 21627.76 306.92 42660.48 47817.52 2023-07-31 12:46:16.000 212 21627.76 306.87 42660.52 88888.00 2023-07-31 12:46:17.000 212 21627.79 306.85 42660.53 88888.00 2023-07-31 12:46:18.000 212 21627.79 306.82 42660.48 88888.00 2023-07-31 12:46:19.000 212 21627.76 306.82 42660.44 88888.00 2023-07-31 12:46:20.000 212 21627.71 306.86 42660.46 99999.00 2023-07-31 12:46:21.000 212 21627.69 306.87 42660.50 99999.00 2023-07-31 12:46:22.000 212 21627.72 306.82 42660.51 99999.00 2023-07-31 12:46:23.000 212 21627.79 306.82 42660.52 99999.00 2023-07-31 12:46:24.000 212 21627.80 306.87 42660.55 99999.00 2023-07-31 12:46:25.000 212 21627.74 306.90 42660.57 47817.50 2023-07-31 12:46:26.000 212 21627.69 306.90 42660.57 88888.00 2023-07-31 12:46:27.000 212 21627.68 306.90 42660.60 88888.00 2023-07-31 12:46:28.000 212 21627.66 306.93 42660.62 88888.00 2023-07-31 12:46:29.000 212 21627.63 306.94 42660.62 88888.00 2023-07-31 12:46:30.000 212 21627.59 306.92 42660.59 99999.00 2023-07-31 12:46:31.000 212 21627.54 306.89 42660.54 99999.00 2023-07-31 12:46:32.000 212 21627.53 306.86 42660.52 99999.00 2023-07-31 12:46:33.000 212 21627.59 306.85 42660.48 99999.00 2023-07-31 12:46:34.000 212 21627.60 306.85 42660.46 99999.00 2023-07-31 12:46:35.000 212 21627.54 306.86 42660.49 47817.53 2023-07-31 12:46:36.000 212 21627.52 306.85 42660.53 88888.00 2023-07-31 12:46:37.000 212 21627.55 306.85 42660.52 88888.00 2023-07-31 12:46:38.000 212 21627.53 306.85 42660.49 88888.00 2023-07-31 12:46:39.000 212 21627.50 306.85 42660.49 88888.00 2023-07-31 12:46:40.000 212 21627.48 306.85 42660.50 47817.52 2023-07-31 12:46:41.000 212 21627.48 306.83 42660.48 88888.00 2023-07-31 12:46:42.000 212 21627.47 306.83 42660.46 88888.00 2023-07-31 12:46:43.000 212 21627.47 306.85 42660.47 88888.00 2023-07-31 12:46:44.000 212 21627.52 306.83 42660.46 88888.00 2023-07-31 12:46:45.000 212 21627.56 306.81 42660.47 47817.41 2023-07-31 12:46:46.000 212 21627.57 306.84 42660.50 88888.00 2023-07-31 12:46:47.000 212 21627.53 306.89 42660.49 88888.00 2023-07-31 12:46:48.000 212 21627.50 306.94 42660.50 88888.00 2023-07-31 12:46:49.000 212 21627.52 306.95 42660.55 88888.00 2023-07-31 12:46:50.000 212 21627.58 306.94 42660.59 47817.55 2023-07-31 12:46:51.000 212 21627.60 306.96 42660.56 88888.00 2023-07-31 12:46:52.000 212 21627.60 306.95 42660.53 88888.00 2023-07-31 12:46:53.000 212 21627.60 306.92 42660.52 88888.00 2023-07-31 12:46:54.000 212 21627.60 306.94 42660.54 88888.00 2023-07-31 12:46:55.000 212 21627.57 307.02 42660.56 47817.54 2023-07-31 12:46:56.000 212 21627.53 307.05 42660.53 88888.00 2023-07-31 12:46:57.000 212 21627.49 307.02 42660.46 88888.00 2023-07-31 12:46:58.000 212 21627.45 306.94 42660.39 88888.00 2023-07-31 12:46:59.000 212 21627.44 306.92 42660.39 88888.00 2023-07-31 12:47:00.000 212 21627.50 306.97 42660.45 47817.55 2023-07-31 12:47:01.000 212 21627.54 307.01 42660.47 88888.00 2023-07-31 12:47:02.000 212 21627.52 307.02 42660.47 88888.00 2023-07-31 12:47:03.000 212 21627.50 306.98 42660.46 88888.00 2023-07-31 12:47:04.000 212 21627.49 306.92 42660.43 88888.00 2023-07-31 12:47:05.000 212 21627.50 306.88 42660.37 47817.59 2023-07-31 12:47:06.000 212 21627.52 306.86 42660.34 88888.00 2023-07-31 12:47:07.000 212 21627.53 306.86 42660.36 88888.00 2023-07-31 12:47:08.000 212 21627.56 306.89 42660.41 88888.00 2023-07-31 12:47:09.000 212 21627.58 306.94 42660.44 88888.00 2023-07-31 12:47:10.000 212 21627.58 306.93 42660.41 47817.53 2023-07-31 12:47:11.000 212 21627.55 306.91 42660.36 88888.00 2023-07-31 12:47:12.000 212 21627.57 306.93 42660.35 88888.00 2023-07-31 12:47:13.000 212 21627.66 306.98 42660.42 88888.00 2023-07-31 12:47:14.000 212 21627.72 306.98 42660.48 88888.00 2023-07-31 12:47:15.000 212 21627.66 306.94 42660.48 47817.49 2023-07-31 12:47:16.000 212 21627.61 306.92 42660.45 88888.00 2023-07-31 12:47:17.000 212 21627.65 306.94 42660.44 88888.00 2023-07-31 12:47:18.000 212 21627.72 306.97 42660.45 88888.00 2023-07-31 12:47:19.000 212 21627.73 306.97 42660.46 88888.00 2023-07-31 12:47:20.000 212 21627.72 306.95 42660.46 47817.45 2023-07-31 12:47:21.000 212 21627.74 306.95 42660.45 88888.00 2023-07-31 12:47:22.000 212 21627.76 306.97 42660.41 88888.00 2023-07-31 12:47:23.000 212 21627.69 306.97 42660.34 88888.00 2023-07-31 12:47:24.000 212 21627.61 306.99 42660.30 88888.00 2023-07-31 12:47:25.000 212 21627.59 307.03 42660.32 47817.43 2023-07-31 12:47:26.000 212 21627.62 307.04 42660.35 88888.00 2023-07-31 12:47:27.000 212 21627.66 307.01 42660.34 88888.00 2023-07-31 12:47:28.000 212 21627.69 307.00 42660.34 88888.00 2023-07-31 12:47:29.000 212 21627.68 307.01 42660.38 88888.00 2023-07-31 12:47:30.000 212 21627.68 307.01 42660.41 47817.50 2023-07-31 12:47:31.000 212 21627.67 307.02 42660.43 88888.00 2023-07-31 12:47:32.000 212 21627.64 307.06 42660.41 88888.00 2023-07-31 12:47:33.000 212 21627.58 307.09 42660.34 88888.00 2023-07-31 12:47:34.000 212 21627.55 307.08 42660.28 88888.00 2023-07-31 12:47:35.000 212 21627.60 307.08 42660.31 47817.58 2023-07-31 12:47:36.000 212 21627.67 307.08 42660.36 88888.00 2023-07-31 12:47:37.000 212 21627.66 307.03 42660.37 88888.00 2023-07-31 12:47:38.000 212 21627.64 306.97 42660.34 88888.00 2023-07-31 12:47:39.000 212 21627.68 306.98 42660.35 88888.00 2023-07-31 12:47:40.000 212 21627.75 307.02 42660.40 47817.51 2023-07-31 12:47:41.000 212 21627.75 307.03 42660.43 88888.00 2023-07-31 12:47:42.000 212 21627.70 307.02 42660.38 88888.00 2023-07-31 12:47:43.000 212 21627.69 307.02 42660.35 88888.00 2023-07-31 12:47:44.000 212 21627.69 307.02 42660.35 88888.00 2023-07-31 12:47:45.000 212 21627.72 307.01 42660.34 47817.59 2023-07-31 12:47:46.000 212 21627.76 306.98 42660.35 88888.00 2023-07-31 12:47:47.000 212 21627.78 306.94 42660.36 88888.00 2023-07-31 12:47:48.000 212 21627.76 306.91 42660.34 88888.00 2023-07-31 12:47:49.000 212 21627.75 306.87 42660.32 88888.00 2023-07-31 12:47:50.000 212 21627.74 306.85 42660.32 47817.43 2023-07-31 12:47:51.000 212 21627.71 306.83 42660.31 88888.00 2023-07-31 12:47:52.000 212 21627.68 306.79 42660.31 88888.00 2023-07-31 12:47:53.000 212 21627.68 306.78 42660.31 88888.00 2023-07-31 12:47:54.000 212 21627.69 306.86 42660.29 88888.00 2023-07-31 12:47:55.000 212 21627.72 306.92 42660.30 47817.51 2023-07-31 12:47:56.000 212 21627.77 306.91 42660.34 88888.00 2023-07-31 12:47:57.000 212 21627.79 306.90 42660.32 88888.00 2023-07-31 12:47:58.000 212 21627.75 306.92 42660.29 88888.00 2023-07-31 12:47:59.000 212 21627.71 306.94 42660.28 88888.00 2023-07-31 12:48:00.000 212 21627.74 306.93 42660.30 99999.00 2023-07-31 12:48:01.000 212 21627.76 306.91 42660.32 99999.00 2023-07-31 12:48:02.000 212 21627.73 306.91 42660.32 99999.00 2023-07-31 12:48:03.000 212 21627.69 306.93 42660.28 99999.00 2023-07-31 12:48:04.000 212 21627.70 306.92 42660.19 99999.00 2023-07-31 12:48:05.000 212 21627.74 306.91 42660.13 47817.39 2023-07-31 12:48:06.000 212 21627.75 306.92 42660.12 88888.00 2023-07-31 12:48:07.000 212 21627.74 306.93 42660.18 88888.00 2023-07-31 12:48:08.000 212 21627.77 306.94 42660.27 88888.00 2023-07-31 12:48:09.000 212 21627.81 306.97 42660.32 88888.00 2023-07-31 12:48:10.000 212 21627.84 306.98 42660.33 47817.39 2023-07-31 12:48:11.000 212 21627.82 306.94 42660.30 88888.00 2023-07-31 12:48:12.000 212 21627.77 306.91 42660.25 88888.00 2023-07-31 12:48:13.000 212 21627.75 306.91 42660.26 88888.00 2023-07-31 12:48:14.000 212 21627.74 306.90 42660.27 88888.00 2023-07-31 12:48:15.000 212 21627.77 306.90 42660.28 47817.44 2023-07-31 12:48:16.000 212 21627.83 306.94 42660.29 88888.00 2023-07-31 12:48:17.000 212 21627.85 306.96 42660.25 88888.00 2023-07-31 12:48:18.000 212 21627.85 306.94 42660.18 88888.00 2023-07-31 12:48:19.000 212 21627.84 306.92 42660.13 88888.00 2023-07-31 12:48:20.000 212 21627.79 306.94 42660.16 47817.44 2023-07-31 12:48:21.000 212 21627.74 307.00 42660.19 88888.00 2023-07-31 12:48:22.000 212 21627.75 307.05 42660.18 88888.00 2023-07-31 12:48:23.000 212 21627.78 307.06 42660.17 88888.00 2023-07-31 12:48:24.000 212 21627.80 307.03 42660.16 88888.00 2023-07-31 12:48:25.000 212 21627.84 306.96 42660.14 47817.36 2023-07-31 12:48:26.000 212 21627.88 306.91 42660.12 88888.00 2023-07-31 12:48:27.000 212 21627.83 306.91 42660.11 88888.00 2023-07-31 12:48:28.000 212 21627.80 306.92 42660.11 88888.00 2023-07-31 12:48:29.000 212 21627.85 306.93 42660.10 88888.00 2023-07-31 12:48:30.000 212 21627.93 306.97 42660.12 47817.43 2023-07-31 12:48:31.000 212 21627.94 306.99 42660.14 88888.00 2023-07-31 12:48:32.000 212 21627.94 307.01 42660.14 88888.00 2023-07-31 12:48:33.000 212 21627.97 307.03 42660.12 88888.00 2023-07-31 12:48:34.000 212 21627.97 306.98 42660.11 88888.00 2023-07-31 12:48:35.000 212 21627.94 306.93 42660.11 47817.34 2023-07-31 12:48:36.000 212 21627.92 306.97 42660.14 88888.00 2023-07-31 12:48:37.000 212 21627.90 307.03 42660.15 88888.00 2023-07-31 12:48:38.000 212 21627.88 307.05 42660.12 88888.00 2023-07-31 12:48:39.000 212 21627.85 307.04 42660.10 88888.00 2023-07-31 12:48:40.000 212 21627.83 307.01 42660.09 47817.47 2023-07-31 12:48:41.000 212 21627.86 307.03 42660.15 88888.00 2023-07-31 12:48:42.000 212 21627.87 307.03 42660.20 88888.00 2023-07-31 12:48:43.000 212 21627.85 307.00 42660.18 88888.00 2023-07-31 12:48:44.000 212 21627.89 306.97 42660.11 88888.00 2023-07-31 12:48:45.000 212 21627.91 306.98 42660.06 47817.48 2023-07-31 12:48:46.000 212 21627.87 307.02 42660.06 88888.00 2023-07-31 12:48:47.000 212 21627.84 307.05 42660.09 88888.00 2023-07-31 12:48:48.000 212 21627.88 307.07 42660.13 88888.00 2023-07-31 12:48:49.000 212 21627.94 307.08 42660.12 88888.00 2023-07-31 12:48:50.000 212 21627.92 307.10 42660.05 99999.00 2023-07-31 12:48:51.000 212 21627.86 307.11 42660.01 99999.00 2023-07-31 12:48:52.000 212 21627.83 307.08 42659.99 99999.00 2023-07-31 12:48:53.000 212 21627.85 307.03 42659.96 99999.00 2023-07-31 12:48:54.000 212 21627.93 307.04 42659.98 99999.00 2023-07-31 12:48:55.000 212 21627.94 307.03 42660.01 47817.39 2023-07-31 12:48:56.000 212 21627.89 306.97 42660.00 88888.00 2023-07-31 12:48:57.000 212 21627.88 306.93 42660.00 88888.00 2023-07-31 12:48:58.000 212 21627.93 306.96 42660.03 88888.00 2023-07-31 12:48:59.000 212 21627.97 307.03 42660.02 88888.00 2023-07-31 12:49:00.000 212 21627.98 307.09 42660.00 99999.00 2023-07-31 12:49:01.000 212 21627.95 307.07 42660.00 99999.00 2023-07-31 12:49:02.000 212 21627.95 307.03 42660.02 99999.00 2023-07-31 12:49:03.000 212 21627.99 307.02 42660.03 99999.00 2023-07-31 12:49:04.000 212 21628.03 307.00 42660.02 99999.00 2023-07-31 12:49:05.000 212 21628.06 306.96 42660.03 47817.45 2023-07-31 12:49:06.000 212 21628.05 306.95 42660.07 88888.00 2023-07-31 12:49:07.000 212 21628.01 306.94 42660.07 88888.00 2023-07-31 12:49:08.000 212 21628.02 306.96 42660.07 88888.00 2023-07-31 12:49:09.000 212 21628.08 307.00 42660.09 88888.00 2023-07-31 12:49:10.000 212 21628.10 307.00 42660.10 47817.33 2023-07-31 12:49:11.000 212 21628.08 307.01 42660.07 88888.00 2023-07-31 12:49:12.000 212 21628.06 307.01 42660.01 88888.00 2023-07-31 12:49:13.000 212 21628.03 307.01 42659.92 88888.00 2023-07-31 12:49:14.000 212 21628.05 307.00 42659.87 88888.00 2023-07-31 12:49:15.000 212 21628.11 307.01 42659.88 47817.42 2023-07-31 12:49:16.000 212 21628.10 307.02 42659.92 88888.00 2023-07-31 12:49:17.000 212 21628.01 307.00 42659.91 88888.00 2023-07-31 12:49:18.000 212 21627.96 307.00 42659.88 88888.00 2023-07-31 12:49:19.000 212 21627.96 307.04 42659.87 88888.00 2023-07-31 12:49:20.000 212 21627.92 307.06 42659.90 47817.45 2023-07-31 12:49:21.000 212 21627.89 307.06 42659.96 88888.00 2023-07-31 12:49:22.000 212 21627.92 307.08 42660.01 88888.00 2023-07-31 12:49:23.000 212 21627.92 307.12 42660.05 88888.00 2023-07-31 12:49:24.000 212 21627.87 307.12 42660.04 88888.00 2023-07-31 12:49:25.000 212 21627.84 307.08 42660.01 47817.34 2023-07-31 12:49:26.000 212 21627.86 307.04 42660.00 88888.00 2023-07-31 12:49:27.000 212 21627.88 307.03 42660.03 88888.00 2023-07-31 12:49:28.000 212 21627.86 307.05 42660.05 88888.00 2023-07-31 12:49:29.000 212 21627.82 307.08 42660.04 88888.00 2023-07-31 12:49:30.000 212 21627.80 307.12 42660.00 47817.30 2023-07-31 12:49:31.000 212 21627.81 307.13 42659.98 88888.00 2023-07-31 12:49:32.000 212 21627.82 307.11 42659.98 88888.00 2023-07-31 12:49:33.000 212 21627.81 307.13 42659.97 88888.00 2023-07-31 12:49:34.000 212 21627.81 307.16 42659.95 88888.00 2023-07-31 12:49:35.000 212 21627.82 307.14 42659.94 47817.40 2023-07-31 12:49:36.000 212 21627.80 307.08 42659.91 88888.00 2023-07-31 12:49:37.000 212 21627.76 307.02 42659.88 88888.00 2023-07-31 12:49:38.000 212 21627.73 307.02 42659.87 88888.00 2023-07-31 12:49:39.000 212 21627.75 307.09 42659.92 88888.00 2023-07-31 12:49:40.000 212 21627.82 307.14 42659.95 47817.43 2023-07-31 12:49:41.000 212 21627.91 307.13 42659.96 88888.00 2023-07-31 12:49:42.000 212 21627.97 307.10 42659.98 88888.00 2023-07-31 12:49:43.000 212 21628.00 307.09 42660.02 88888.00 2023-07-31 12:49:44.000 212 21627.99 307.10 42660.04 88888.00 2023-07-31 12:49:45.000 212 21627.97 307.09 42660.03 47817.41 2023-07-31 12:49:46.000 212 21627.96 307.09 42660.02 88888.00 2023-07-31 12:49:47.000 212 21627.95 307.12 42660.00 88888.00 2023-07-31 12:49:48.000 212 21627.93 307.15 42659.96 88888.00 2023-07-31 12:49:49.000 212 21627.92 307.15 42659.96 88888.00 2023-07-31 12:49:50.000 212 21627.94 307.15 42660.00 47817.46 2023-07-31 12:49:51.000 212 21627.99 307.16 42660.00 88888.00 2023-07-31 12:49:52.000 212 21628.01 307.16 42659.94 88888.00 2023-07-31 12:49:53.000 212 21627.97 307.14 42659.88 88888.00 2023-07-31 12:49:54.000 212 21627.93 307.11 42659.86 88888.00 2023-07-31 12:49:55.000 212 21627.95 307.07 42659.88 47817.41 2023-07-31 12:49:56.000 212 21627.98 307.08 42659.89 88888.00 2023-07-31 12:49:57.000 212 21628.03 307.11 42659.87 88888.00 2023-07-31 12:49:58.000 212 21628.08 307.12 42659.86 88888.00 2023-07-31 12:49:59.000 212 21628.12 307.09 42659.86 88888.00 2023-07-31 12:50:00.000 212 21628.12 307.04 42659.83 47817.34 2023-07-31 12:50:01.000 212 21628.08 307.02 42659.82 88888.00 2023-07-31 12:50:02.000 212 21628.04 307.05 42659.79 88888.00 2023-07-31 12:50:03.000 212 21628.03 307.11 42659.77 88888.00 2023-07-31 12:50:04.000 212 21628.04 307.14 42659.80 88888.00 2023-07-31 12:50:05.000 212 21628.02 307.10 42659.81 47817.39 2023-07-31 12:50:06.000 212 21627.99 307.07 42659.79 88888.00 2023-07-31 12:50:07.000 212 21628.00 307.05 42659.79 88888.00 2023-07-31 12:50:08.000 212 21628.01 307.03 42659.80 88888.00 2023-07-31 12:50:09.000 212 21628.01 307.03 42659.79 88888.00 2023-07-31 12:50:10.000 212 21628.02 307.06 42659.79 47817.34 2023-07-31 12:50:11.000 212 21628.07 307.08 42659.83 88888.00 2023-07-31 12:50:12.000 212 21628.12 307.09 42659.82 88888.00 2023-07-31 12:50:13.000 212 21628.11 307.10 42659.76 88888.00 2023-07-31 12:50:14.000 212 21628.09 307.10 42659.72 88888.00 2023-07-31 12:50:15.000 212 21628.06 307.10 42659.73 47817.36 2023-07-31 12:50:16.000 212 21628.02 307.10 42659.74 88888.00 2023-07-31 12:50:17.000 212 21628.02 307.10 42659.77 88888.00 2023-07-31 12:50:18.000 212 21628.07 307.13 42659.81 88888.00 2023-07-31 12:50:19.000 212 21628.10 307.15 42659.82 88888.00 2023-07-31 12:50:20.000 212 21628.07 307.17 42659.81 99999.00 2023-07-31 12:50:21.000 212 21628.04 307.17 42659.78 99999.00 2023-07-31 12:50:22.000 212 21628.04 307.15 42659.72 99999.00 2023-07-31 12:50:23.000 212 21628.07 307.11 42659.68 99999.00 2023-07-31 12:50:24.000 212 21628.10 307.08 42659.69 99999.00 2023-07-31 12:50:25.000 212 21628.13 307.07 42659.77 47817.41 2023-07-31 12:50:26.000 212 21628.13 307.06 42659.82 88888.00 2023-07-31 12:50:27.000 212 21628.12 307.04 42659.86 88888.00 2023-07-31 12:50:28.000 212 21628.15 307.04 42659.88 88888.00 2023-07-31 12:50:29.000 212 21628.22 307.04 42659.83 88888.00 2023-07-31 12:50:30.000 212 21628.28 307.04 42659.81 47817.34 2023-07-31 12:50:31.000 212 21628.32 307.06 42659.84 88888.00 2023-07-31 12:50:32.000 212 21628.34 307.06 42659.85 88888.00 2023-07-31 12:50:33.000 212 21628.36 307.02 42659.79 88888.00 2023-07-31 12:50:34.000 212 21628.37 307.02 42659.75 88888.00 2023-07-31 12:50:35.000 212 21628.35 307.06 42659.75 47817.32 2023-07-31 12:50:36.000 212 21628.35 307.11 42659.77 88888.00 2023-07-31 12:50:37.000 212 21628.39 307.14 42659.78 88888.00 2023-07-31 12:50:38.000 212 21628.42 307.12 42659.79 88888.00 2023-07-31 12:50:39.000 212 21628.41 307.07 42659.81 88888.00 2023-07-31 12:50:40.000 212 21628.43 307.02 42659.84 47817.32 2023-07-31 12:50:41.000 212 21628.47 306.99 42659.87 88888.00 2023-07-31 12:50:42.000 212 21628.48 306.95 42659.89 88888.00 2023-07-31 12:50:43.000 212 21628.44 306.95 42659.89 88888.00 2023-07-31 12:50:44.000 212 21628.40 306.95 42659.86 88888.00 2023-07-31 12:50:45.000 212 21628.38 306.96 42659.81 47817.35 2023-07-31 12:50:46.000 212 21628.39 306.95 42659.79 88888.00 2023-07-31 12:50:47.000 212 21628.38 306.94 42659.75 88888.00 2023-07-31 12:50:48.000 212 21628.36 306.94 42659.70 88888.00 2023-07-31 12:50:49.000 212 21628.40 306.97 42659.70 88888.00 2023-07-31 12:50:50.000 212 21628.46 306.99 42659.76 47817.29 2023-07-31 12:50:51.000 212 21628.47 306.97 42659.79 88888.00 2023-07-31 12:50:52.000 212 21628.46 306.92 42659.77 88888.00 2023-07-31 12:50:53.000 212 21628.48 306.91 42659.77 88888.00 2023-07-31 12:50:54.000 212 21628.51 306.95 42659.79 88888.00 2023-07-31 12:50:55.000 212 21628.52 306.93 42659.78 47817.33 2023-07-31 12:50:56.000 212 21628.54 306.92 42659.78 88888.00 2023-07-31 12:50:57.000 212 21628.58 306.96 42659.77 88888.00 2023-07-31 12:50:58.000 212 21628.59 307.00 42659.73 88888.00 2023-07-31 12:50:59.000 212 21628.60 307.04 42659.74 88888.00 2023-07-31 12:51:00.000 212 21628.60 307.09 42659.76 47817.33 2023-07-31 12:51:01.000 212 21628.61 307.10 42659.73 88888.00 2023-07-31 12:51:02.000 212 21628.62 307.06 42659.70 88888.00 2023-07-31 12:51:03.000 212 21628.61 306.99 42659.64 88888.00 2023-07-31 12:51:04.000 212 21628.60 306.92 42659.57 88888.00 2023-07-31 12:51:05.000 212 21628.62 306.88 42659.55 47817.25 2023-07-31 12:51:06.000 212 21628.62 306.89 42659.59 88888.00 2023-07-31 12:51:07.000 212 21628.58 306.96 42659.66 88888.00 2023-07-31 12:51:08.000 212 21628.53 307.00 42659.70 88888.00 2023-07-31 12:51:09.000 212 21628.51 307.02 42659.68 88888.00 2023-07-31 12:51:10.000 212 21628.52 307.06 42659.64 47817.29 2023-07-31 12:51:11.000 212 21628.52 307.07 42659.59 88888.00 2023-07-31 12:51:12.000 212 21628.50 307.04 42659.56 88888.00 2023-07-31 12:51:13.000 212 21628.49 306.97 42659.56 88888.00 2023-07-31 12:51:14.000 212 21628.52 306.91 42659.56 88888.00 2023-07-31 12:51:15.000 212 21628.59 306.92 42659.60 47817.28 2023-07-31 12:51:16.000 212 21628.63 306.96 42659.65 88888.00 2023-07-31 12:51:17.000 212 21628.62 306.98 42659.69 88888.00 2023-07-31 12:51:18.000 212 21628.62 306.98 42659.69 88888.00 2023-07-31 12:51:19.000 212 21628.65 306.96 42659.65 88888.00 2023-07-31 12:51:20.000 212 21628.65 306.93 42659.60 47817.28 2023-07-31 12:51:21.000 212 21628.62 306.93 42659.57 88888.00 2023-07-31 12:51:22.000 212 21628.64 306.90 42659.52 88888.00 2023-07-31 12:51:23.000 212 21628.66 306.87 42659.50 88888.00 2023-07-31 12:51:24.000 212 21628.60 306.88 42659.51 88888.00 2023-07-31 12:51:25.000 212 21628.58 306.90 42659.49 47817.22 2023-07-31 12:51:26.000 212 21628.65 306.93 42659.49 88888.00 2023-07-31 12:51:27.000 212 21628.73 306.93 42659.52 88888.00 2023-07-31 12:51:28.000 212 21628.73 306.90 42659.54 88888.00 2023-07-31 12:51:29.000 212 21628.69 306.89 42659.57 88888.00 2023-07-31 12:51:30.000 212 21628.67 306.89 42659.61 47817.26 2023-07-31 12:51:31.000 212 21628.66 306.90 42659.62 88888.00 2023-07-31 12:51:32.000 212 21628.64 306.90 42659.63 88888.00 2023-07-31 12:51:33.000 212 21628.61 306.90 42659.61 88888.00 2023-07-31 12:51:34.000 212 21628.61 306.94 42659.57 88888.00 2023-07-31 12:51:35.000 212 21628.62 306.96 42659.54 47817.30 2023-07-31 12:51:36.000 212 21628.62 306.91 42659.52 88888.00 2023-07-31 12:51:37.000 212 21628.62 306.90 42659.51 88888.00 2023-07-31 12:51:38.000 212 21628.62 306.91 42659.51 88888.00 2023-07-31 12:51:39.000 212 21628.61 306.87 42659.48 88888.00 2023-07-31 12:51:40.000 212 21628.64 306.83 42659.48 47817.23 2023-07-31 12:51:41.000 212 21628.72 306.90 42659.46 88888.00 2023-07-31 12:51:42.000 212 21628.76 307.00 42659.44 88888.00 2023-07-31 12:51:43.000 212 21628.73 307.02 42659.43 88888.00 2023-07-31 12:51:44.000 212 21628.68 306.96 42659.45 88888.00 2023-07-31 12:51:45.000 212 21628.66 306.88 42659.45 99999.00 2023-07-31 12:51:46.000 212 21628.67 306.85 42659.43 99999.00 2023-07-31 12:51:47.000 212 21628.72 306.86 42659.39 99999.00 2023-07-31 12:51:48.000 212 21628.80 306.88 42659.43 99999.00 2023-07-31 12:51:49.000 212 21628.88 306.90 42659.49 99999.00 2023-07-31 12:51:50.000 212 21628.85 306.90 42659.49 47817.36 2023-07-31 12:51:51.000 212 21628.79 306.89 42659.47 88888.00 2023-07-31 12:51:52.000 212 21628.84 306.87 42659.48 88888.00 2023-07-31 12:51:53.000 212 21628.95 306.83 42659.49 88888.00 2023-07-31 12:51:54.000 212 21629.00 306.81 42659.48 88888.00 2023-07-31 12:51:55.000 212 21628.98 306.78 42659.43 47817.24 2023-07-31 12:51:56.000 212 21628.97 306.74 42659.38 88888.00 2023-07-31 12:51:57.000 212 21629.02 306.73 42659.40 88888.00 2023-07-31 12:51:58.000 212 21629.07 306.70 42659.44 88888.00 2023-07-31 12:51:59.000 212 21629.08 306.68 42659.46 88888.00 2023-07-31 12:52:00.000 212 21629.08 306.71 42659.49 47817.33 2023-07-31 12:52:01.000 212 21629.10 306.74 42659.51 88888.00 2023-07-31 12:52:02.000 212 21629.11 306.75 42659.51 88888.00 2023-07-31 12:52:03.000 212 21629.09 306.72 42659.46 88888.00 2023-07-31 12:52:04.000 212 21629.11 306.70 42659.41 88888.00 2023-07-31 12:52:05.000 212 21629.18 306.74 42659.43 47817.28 2023-07-31 12:52:06.000 212 21629.21 306.75 42659.43 88888.00 2023-07-31 12:52:07.000 212 21629.19 306.74 42659.38 88888.00 2023-07-31 12:52:08.000 212 21629.19 306.74 42659.38 88888.00 2023-07-31 12:52:09.000 212 21629.19 306.71 42659.40 88888.00 2023-07-31 12:52:10.000 212 21629.17 306.63 42659.37 47817.29 2023-07-31 12:52:11.000 212 21629.12 306.60 42659.29 88888.00 2023-07-31 12:52:12.000 212 21629.07 306.63 42659.22 88888.00 2023-07-31 12:52:13.000 212 21629.06 306.65 42659.20 88888.00 2023-07-31 12:52:14.000 212 21629.08 306.64 42659.20 88888.00 2023-07-31 12:52:15.000 212 21629.09 306.62 42659.23 47817.30 2023-07-31 12:52:16.000 212 21629.08 306.65 42659.25 88888.00 2023-07-31 12:52:17.000 212 21629.06 306.67 42659.25 88888.00 2023-07-31 12:52:18.000 212 21629.03 306.65 42659.23 88888.00 2023-07-31 12:52:19.000 212 21629.03 306.68 42659.24 88888.00 2023-07-31 12:52:20.000 212 21629.10 306.72 42659.26 47817.25 2023-07-31 12:52:21.000 212 21629.21 306.71 42659.27 88888.00 2023-07-31 12:52:22.000 212 21629.26 306.68 42659.26 88888.00 2023-07-31 12:52:23.000 212 21629.24 306.67 42659.23 88888.00 2023-07-31 12:52:24.000 212 21629.20 306.68 42659.22 88888.00 2023-07-31 12:52:25.000 212 21629.19 306.69 42659.21 47817.28 2023-07-31 12:52:26.000 212 21629.21 306.70 42659.19 88888.00 2023-07-31 12:52:27.000 212 21629.25 306.71 42659.20 88888.00 2023-07-31 12:52:28.000 212 21629.29 306.71 42659.23 88888.00 2023-07-31 12:52:29.000 212 21629.30 306.68 42659.21 88888.00 2023-07-31 12:52:30.000 212 21629.30 306.65 42659.18 47817.23 2023-07-31 12:52:31.000 212 21629.28 306.67 42659.17 88888.00 2023-07-31 12:52:32.000 212 21629.28 306.74 42659.19 88888.00 2023-07-31 12:52:33.000 212 21629.30 306.78 42659.27 88888.00 2023-07-31 12:52:34.000 212 21629.28 306.77 42659.32 88888.00 2023-07-31 12:52:35.000 212 21629.23 306.75 42659.28 47817.19 2023-07-31 12:52:36.000 212 21629.21 306.72 42659.16 88888.00 2023-07-31 12:52:37.000 212 21629.22 306.67 42659.08 88888.00 2023-07-31 12:52:38.000 212 21629.19 306.66 42659.08 88888.00 2023-07-31 12:52:39.000 212 21629.16 306.70 42659.11 88888.00 2023-07-31 12:52:40.000 212 21629.15 306.70 42659.14 47817.26 2023-07-31 12:52:41.000 212 21629.17 306.70 42659.18 88888.00 2023-07-31 12:52:42.000 212 21629.19 306.70 42659.20 88888.00 2023-07-31 12:52:43.000 212 21629.18 306.67 42659.16 88888.00 2023-07-31 12:52:44.000 212 21629.17 306.62 42659.09 88888.00 2023-07-31 12:52:45.000 212 21629.20 306.61 42659.05 47817.15 2023-07-31 12:52:46.000 212 21629.26 306.62 42659.10 88888.00 2023-07-31 12:52:47.000 212 21629.28 306.62 42659.17 88888.00 2023-07-31 12:52:48.000 212 21629.24 306.56 42659.17 88888.00 2023-07-31 12:52:49.000 212 21629.21 306.52 42659.15 88888.00 2023-07-31 12:52:50.000 212 21629.20 306.53 42659.15 47817.19 2023-07-31 12:52:51.000 212 21629.21 306.57 42659.11 88888.00 2023-07-31 12:52:52.000 212 21629.22 306.58 42659.11 88888.00 2023-07-31 12:52:53.000 212 21629.22 306.55 42659.16 88888.00 2023-07-31 12:52:54.000 212 21629.19 306.52 42659.15 88888.00 2023-07-31 12:52:55.000 212 21629.18 306.54 42659.07 47817.18 2023-07-31 12:52:56.000 212 21629.19 306.56 42659.03 88888.00 2023-07-31 12:52:57.000 212 21629.24 306.56 42659.09 88888.00 2023-07-31 12:52:58.000 212 21629.26 306.52 42659.15 88888.00 2023-07-31 12:52:59.000 212 21629.24 306.48 42659.14 88888.00 2023-07-31 12:53:00.000 212 21629.20 306.51 42659.11 47817.25 2023-07-31 12:53:01.000 212 21629.19 306.58 42659.06 88888.00 2023-07-31 12:53:02.000 212 21629.23 306.56 42659.02 88888.00 2023-07-31 12:53:03.000 212 21629.31 306.48 42659.02 88888.00 2023-07-31 12:53:04.000 212 21629.34 306.43 42659.05 88888.00 2023-07-31 12:53:05.000 212 21629.29 306.42 42659.07 47817.19 2023-07-31 12:53:06.000 212 21629.25 306.45 42659.07 88888.00 2023-07-31 12:53:07.000 212 21629.29 306.49 42659.06 88888.00 2023-07-31 12:53:08.000 212 21629.34 306.51 42659.06 88888.00 2023-07-31 12:53:09.000 212 21629.34 306.49 42659.09 88888.00 2023-07-31 12:53:10.000 212 21629.35 306.47 42659.08 47817.16 2023-07-31 12:53:11.000 212 21629.37 306.52 42659.05 88888.00 2023-07-31 12:53:12.000 212 21629.37 306.56 42659.03 88888.00 2023-07-31 12:53:13.000 212 21629.37 306.56 42659.06 88888.00 2023-07-31 12:53:14.000 212 21629.36 306.54 42659.11 88888.00 2023-07-31 12:53:15.000 212 21629.35 306.54 42659.11 47817.26 2023-07-31 12:53:16.000 212 21629.35 306.53 42659.12 88888.00 2023-07-31 12:53:17.000 212 21629.36 306.49 42659.11 88888.00 2023-07-31 12:53:18.000 212 21629.37 306.44 42659.05 88888.00 2023-07-31 12:53:19.000 212 21629.36 306.42 42658.99 88888.00 2023-07-31 12:53:20.000 212 21629.40 306.41 42658.98 47817.16 2023-07-31 12:53:21.000 212 21629.44 306.40 42659.00 88888.00 2023-07-31 12:53:22.000 212 21629.46 306.40 42659.05 88888.00 2023-07-31 12:53:23.000 212 21629.43 306.36 42659.06 88888.00 2023-07-31 12:53:24.000 212 21629.41 306.33 42659.04 88888.00 2023-07-31 12:53:25.000 212 21629.46 306.38 42659.04 47817.24 2023-07-31 12:53:26.000 212 21629.50 306.43 42659.04 88888.00 2023-07-31 12:53:27.000 212 21629.50 306.41 42659.02 88888.00 2023-07-31 12:53:28.000 212 21629.48 306.37 42659.01 88888.00 2023-07-31 12:53:29.000 212 21629.44 306.30 42659.00 88888.00 2023-07-31 12:53:30.000 212 21629.38 306.25 42658.99 47817.19 2023-07-31 12:53:31.000 212 21629.43 306.30 42659.02 88888.00 2023-07-31 12:53:32.000 212 21629.54 306.37 42659.04 88888.00 2023-07-31 12:53:33.000 212 21629.57 306.39 42658.99 88888.00 2023-07-31 12:53:34.000 212 21629.47 306.35 42658.91 88888.00 2023-07-31 12:53:35.000 212 21629.41 306.32 42658.89 47817.11 2023-07-31 12:53:36.000 212 21629.47 306.32 42658.91 88888.00 2023-07-31 12:53:37.000 212 21629.50 306.31 42658.91 88888.00 2023-07-31 12:53:38.000 212 21629.48 306.29 42658.91 88888.00 2023-07-31 12:53:39.000 212 21629.50 306.31 42658.94 88888.00 2023-07-31 12:53:40.000 212 21629.55 306.36 42658.97 47817.16 2023-07-31 12:53:41.000 212 21629.54 306.35 42658.96 88888.00 2023-07-31 12:53:42.000 212 21629.48 306.27 42658.96 88888.00 2023-07-31 12:53:43.000 212 21629.46 306.21 42658.96 88888.00 2023-07-31 12:53:44.000 212 21629.48 306.20 42658.95 88888.00 2023-07-31 12:53:45.000 212 21629.52 306.22 42658.95 47817.09 2023-07-31 12:53:46.000 212 21629.52 306.23 42658.95 88888.00 2023-07-31 12:53:47.000 212 21629.51 306.22 42658.97 88888.00 2023-07-31 12:53:48.000 212 21629.52 306.22 42659.00 88888.00 2023-07-31 12:53:49.000 212 21629.53 306.20 42658.98 88888.00 2023-07-31 12:53:50.000 212 21629.54 306.17 42658.93 47817.19 2023-07-31 12:53:51.000 212 21629.59 306.13 42658.91 88888.00 2023-07-31 12:53:52.000 212 21629.67 306.13 42658.93 88888.00 2023-07-31 12:53:53.000 212 21629.71 306.16 42658.91 88888.00 2023-07-31 12:53:54.000 212 21629.69 306.17 42658.87 88888.00 2023-07-31 12:53:55.000 212 21629.68 306.16 42658.89 47817.11 2023-07-31 12:53:56.000 212 21629.69 306.16 42658.94 88888.00 2023-07-31 12:53:57.000 212 21629.68 306.15 42658.94 88888.00 2023-07-31 12:53:58.000 212 21629.66 306.16 42658.89 88888.00 2023-07-31 12:53:59.000 212 21629.63 306.17 42658.86 88888.00 2023-07-31 12:54:00.000 212 21629.61 306.15 42658.87 47817.07 2023-07-31 12:54:01.000 212 21629.59 306.12 42658.90 88888.00 2023-07-31 12:54:02.000 212 21629.55 306.11 42658.91 88888.00 2023-07-31 12:54:03.000 212 21629.52 306.12 42658.91 88888.00 2023-07-31 12:54:04.000 212 21629.56 306.14 42658.91 88888.00 2023-07-31 12:54:05.000 212 21629.62 306.17 42658.91 47817.22 2023-07-31 12:54:06.000 212 21629.64 306.21 42658.89 88888.00 2023-07-31 12:54:07.000 212 21629.65 306.21 42658.88 88888.00 2023-07-31 12:54:08.000 212 21629.66 306.14 42658.87 88888.00 2023-07-31 12:54:09.000 212 21629.68 306.05 42658.86 88888.00 2023-07-31 12:54:10.000 212 21629.69 306.03 42658.82 47816.98 2023-07-31 12:54:11.000 212 21629.68 306.08 42658.76 88888.00 2023-07-31 12:54:12.000 212 21629.69 306.14 42658.76 88888.00 2023-07-31 12:54:13.000 212 21629.69 306.13 42658.84 88888.00 2023-07-31 12:54:14.000 212 21629.66 306.08 42658.87 88888.00 2023-07-31 12:54:15.000 212 21629.61 306.04 42658.81 47817.06 2023-07-31 12:54:16.000 212 21629.59 306.01 42658.70 88888.00 2023-07-31 12:54:17.000 212 21629.60 305.99 42658.66 88888.00 2023-07-31 12:54:18.000 212 21629.63 305.98 42658.67 88888.00 2023-07-31 12:54:19.000 212 21629.64 305.94 42658.69 88888.00 2023-07-31 12:54:20.000 212 21629.66 305.91 42658.69 47817.13 2023-07-31 12:54:21.000 212 21629.68 305.93 42658.70 88888.00 2023-07-31 12:54:22.000 212 21629.69 305.95 42658.73 88888.00 2023-07-31 12:54:23.000 212 21629.68 305.93 42658.75 88888.00 2023-07-31 12:54:24.000 212 21629.69 305.91 42658.75 88888.00 2023-07-31 12:54:25.000 212 21629.70 305.88 42658.74 47817.00 2023-07-31 12:54:26.000 212 21629.71 305.86 42658.75 88888.00 2023-07-31 12:54:27.000 212 21629.72 305.86 42658.73 88888.00 2023-07-31 12:54:28.000 212 21629.72 305.87 42658.69 88888.00 2023-07-31 12:54:29.000 212 21629.68 305.85 42658.66 88888.00 2023-07-31 12:54:30.000 212 21629.68 305.80 42658.66 47817.18 2023-07-31 12:54:31.000 212 21629.74 305.76 42658.73 88888.00 2023-07-31 12:54:32.000 212 21629.77 305.75 42658.74 88888.00 2023-07-31 12:54:33.000 212 21629.75 305.73 42658.69 88888.00 2023-07-31 12:54:34.000 212 21629.75 305.73 42658.62 88888.00 2023-07-31 12:54:35.000 212 21629.74 305.73 42658.57 47816.93 2023-07-31 12:54:36.000 212 21629.72 305.71 42658.55 88888.00 2023-07-31 12:54:37.000 212 21629.72 305.71 42658.57 88888.00 2023-07-31 12:54:38.000 212 21629.72 305.71 42658.60 88888.00 2023-07-31 12:54:39.000 212 21629.72 305.74 42658.61 88888.00 2023-07-31 12:54:40.000 212 21629.72 305.77 42658.61 47817.04 2023-07-31 12:54:41.000 212 21629.74 305.79 42658.56 88888.00 2023-07-31 12:54:42.000 212 21629.74 305.77 42658.52 88888.00 2023-07-31 12:54:43.000 212 21629.74 305.77 42658.56 88888.00 2023-07-31 12:54:44.000 212 21629.76 305.76 42658.64 88888.00 2023-07-31 12:54:45.000 212 21629.76 305.74 42658.65 47817.08 2023-07-31 12:54:46.000 212 21629.78 305.73 42658.66 88888.00 2023-07-31 12:54:47.000 212 21629.81 305.74 42658.68 88888.00 2023-07-31 12:54:48.000 212 21629.81 305.74 42658.70 88888.00 2023-07-31 12:54:49.000 212 21629.76 305.73 42658.69 88888.00 2023-07-31 12:54:50.000 212 21629.76 305.71 42658.69 47817.01 2023-07-31 12:54:51.000 212 21629.84 305.70 42658.69 88888.00 2023-07-31 12:54:52.000 212 21629.89 305.71 42658.70 88888.00 2023-07-31 12:54:53.000 212 21629.86 305.75 42658.72 88888.00 2023-07-31 12:54:54.000 212 21629.80 305.80 42658.74 88888.00 2023-07-31 12:54:55.000 212 21629.77 305.82 42658.74 47816.88 2023-07-31 12:54:56.000 212 21629.76 305.81 42658.73 88888.00 2023-07-31 12:54:57.000 212 21629.73 305.78 42658.70 88888.00 2023-07-31 12:54:58.000 212 21629.71 305.71 42658.67 88888.00 2023-07-31 12:54:59.000 212 21629.72 305.66 42658.64 88888.00 2023-07-31 12:55:00.000 212 21629.74 305.66 42658.64 47817.04 2023-07-31 12:55:01.000 212 21629.73 305.69 42658.67 88888.00 2023-07-31 12:55:02.000 212 21629.71 305.74 42658.73 88888.00 2023-07-31 12:55:03.000 212 21629.73 305.79 42658.75 88888.00 2023-07-31 12:55:04.000 212 21629.78 305.78 42658.74 88888.00 2023-07-31 12:55:05.000 212 21629.82 305.77 42658.71 47817.01 2023-07-31 12:55:06.000 212 21629.81 305.73 42658.63 88888.00 2023-07-31 12:55:07.000 212 21629.81 305.64 42658.59 88888.00 2023-07-31 12:55:08.000 212 21629.78 305.57 42658.59 88888.00 2023-07-31 12:55:09.000 212 21629.69 305.55 42658.61 88888.00 2023-07-31 12:55:10.000 212 21629.64 305.55 42658.61 47816.97 2023-07-31 12:55:11.000 212 21629.67 305.57 42658.61 88888.00 2023-07-31 12:55:12.000 212 21629.74 305.62 42658.62 88888.00 2023-07-31 12:55:13.000 212 21629.78 305.67 42658.62 88888.00 2023-07-31 12:55:14.000 212 21629.76 305.67 42658.59 88888.00 2023-07-31 12:55:15.000 212 21629.72 305.62 42658.56 47817.01 2023-07-31 12:55:16.000 212 21629.73 305.55 42658.54 88888.00 2023-07-31 12:55:17.000 212 21629.77 305.55 42658.54 88888.00 2023-07-31 12:55:18.000 212 21629.77 305.64 42658.57 88888.00 2023-07-31 12:55:19.000 212 21629.77 305.76 42658.63 88888.00 2023-07-31 12:55:20.000 212 21629.78 305.77 42658.66 47816.98 2023-07-31 12:55:21.000 212 21629.76 305.73 42658.68 88888.00 2023-07-31 12:55:22.000 212 21629.74 305.73 42658.71 88888.00 2023-07-31 12:55:23.000 212 21629.75 305.75 42658.73 88888.00 2023-07-31 12:55:24.000 212 21629.80 305.78 42658.71 88888.00 2023-07-31 12:55:25.000 212 21629.81 305.79 42658.66 47817.00 2023-07-31 12:55:26.000 212 21629.78 305.78 42658.64 88888.00 2023-07-31 12:55:27.000 212 21629.72 305.77 42658.67 88888.00 2023-07-31 12:55:28.000 212 21629.69 305.77 42658.68 88888.00 2023-07-31 12:55:29.000 212 21629.70 305.78 42658.69 88888.00 2023-07-31 12:55:30.000 212 21629.69 305.79 42658.68 47816.86 2023-07-31 12:55:31.000 212 21629.66 305.76 42658.64 88888.00 2023-07-31 12:55:32.000 212 21629.67 305.73 42658.62 88888.00 2023-07-31 12:55:33.000 212 21629.68 305.70 42658.64 88888.00 2023-07-31 12:55:34.000 212 21629.66 305.67 42658.67 88888.00 2023-07-31 12:55:35.000 212 21629.66 305.68 42658.69 47816.90 2023-07-31 12:55:36.000 212 21629.70 305.69 42658.70 88888.00 2023-07-31 12:55:37.000 212 21629.71 305.71 42658.69 88888.00 2023-07-31 12:55:38.000 212 21629.72 305.72 42658.68 88888.00 2023-07-31 12:55:39.000 212 21629.74 305.71 42658.69 88888.00 2023-07-31 12:55:40.000 212 21629.76 305.68 42658.68 47816.85 2023-07-31 12:55:41.000 212 21629.75 305.63 42658.65 88888.00 2023-07-31 12:55:42.000 212 21629.72 305.60 42658.59 88888.00 2023-07-31 12:55:43.000 212 21629.71 305.64 42658.56 88888.00 2023-07-31 12:55:44.000 212 21629.71 305.72 42658.57 88888.00 2023-07-31 12:55:45.000 212 21629.72 305.73 42658.63 47816.96 2023-07-31 12:55:46.000 212 21629.69 305.67 42658.67 88888.00 2023-07-31 12:55:47.000 212 21629.67 305.57 42658.68 88888.00 2023-07-31 12:55:48.000 212 21629.66 305.53 42658.66 88888.00 2023-07-31 12:55:49.000 212 21629.68 305.57 42658.64 88888.00 2023-07-31 12:55:50.000 212 21629.73 305.64 42658.63 47816.85 2023-07-31 12:55:51.000 212 21629.75 305.68 42658.63 88888.00 2023-07-31 12:55:52.000 212 21629.74 305.70 42658.63 88888.00 2023-07-31 12:55:53.000 212 21629.72 305.68 42658.64 88888.00 2023-07-31 12:55:54.000 212 21629.70 305.64 42658.68 88888.00 2023-07-31 12:55:55.000 212 21629.69 305.62 42658.72 47816.96 2023-07-31 12:55:56.000 212 21629.72 305.59 42658.72 88888.00 2023-07-31 12:55:57.000 212 21629.72 305.57 42658.70 88888.00 2023-07-31 12:55:58.000 212 21629.66 305.56 42658.69 88888.00 2023-07-31 12:55:59.000 212 21629.59 305.53 42658.72 88888.00 2023-07-31 12:56:00.000 212 21629.59 305.51 42658.74 47817.05 2023-07-31 12:56:01.000 212 21629.65 305.51 42658.78 88888.00 2023-07-31 12:56:02.000 212 21629.68 305.53 42658.83 88888.00 2023-07-31 12:56:03.000 212 21629.70 305.53 42658.82 88888.00 2023-07-31 12:56:04.000 212 21629.70 305.50 42658.77 88888.00 2023-07-31 12:56:05.000 212 21629.71 305.47 42658.71 47816.85 2023-07-31 12:56:06.000 212 21629.73 305.46 42658.67 88888.00 2023-07-31 12:56:07.000 212 21629.71 305.43 42658.66 88888.00 2023-07-31 12:56:08.000 212 21629.69 305.41 42658.68 88888.00 2023-07-31 12:56:09.000 212 21629.73 305.44 42658.67 88888.00 2023-07-31 12:56:10.000 212 21629.76 305.50 42658.63 47816.79 2023-07-31 12:56:11.000 212 21629.75 305.55 42658.62 88888.00 2023-07-31 12:56:12.000 212 21629.74 305.55 42658.61 88888.00 2023-07-31 12:56:13.000 212 21629.76 305.51 42658.57 88888.00 2023-07-31 12:56:14.000 212 21629.76 305.49 42658.53 88888.00 2023-07-31 12:56:15.000 212 21629.72 305.50 42658.52 47816.89 2023-07-31 12:56:16.000 212 21629.65 305.53 42658.53 88888.00 2023-07-31 12:56:17.000 212 21629.59 305.53 42658.56 88888.00 2023-07-31 12:56:18.000 212 21629.58 305.52 42658.57 88888.00 2023-07-31 12:56:19.000 212 21629.59 305.54 42658.58 88888.00 2023-07-31 12:56:20.000 212 21629.58 305.58 42658.55 47816.86 2023-07-31 12:56:21.000 212 21629.56 305.59 42658.51 88888.00 2023-07-31 12:56:22.000 212 21629.56 305.56 42658.53 88888.00 2023-07-31 12:56:23.000 212 21629.54 305.52 42658.55 88888.00 2023-07-31 12:56:24.000 212 21629.53 305.50 42658.55 88888.00 2023-07-31 12:56:25.000 212 21629.53 305.49 42658.57 47816.92 2023-07-31 12:56:26.000 212 21629.51 305.49 42658.61 88888.00 2023-07-31 12:56:27.000 212 21629.48 305.55 42658.62 88888.00 2023-07-31 12:56:28.000 212 21629.47 305.59 42658.60 88888.00 2023-07-31 12:56:29.000 212 21629.43 305.55 42658.57 88888.00 2023-07-31 12:56:30.000 212 21629.39 305.49 42658.59 47816.87 2023-07-31 12:56:31.000 212 21629.36 305.43 42658.63 88888.00 2023-07-31 12:56:32.000 212 21629.36 305.41 42658.63 88888.00 2023-07-31 12:56:33.000 212 21629.33 305.44 42658.62 88888.00 2023-07-31 12:56:34.000 212 21629.31 305.47 42658.64 88888.00 2023-07-31 12:56:35.000 212 21629.35 305.52 42658.67 47816.97 2023-07-31 12:56:36.000 212 21629.43 305.56 42658.66 88888.00 2023-07-31 12:56:37.000 212 21629.45 305.57 42658.64 88888.00 2023-07-31 12:56:38.000 212 21629.44 305.58 42658.67 88888.00 2023-07-31 12:56:39.000 212 21629.44 305.54 42658.71 88888.00 2023-07-31 12:56:40.000 212 21629.42 305.45 42658.71 47816.80 2023-07-31 12:56:41.000 212 21629.40 305.42 42658.71 88888.00 2023-07-31 12:56:42.000 212 21629.41 305.46 42658.71 88888.00 2023-07-31 12:56:43.000 212 21629.45 305.52 42658.68 88888.00 2023-07-31 12:56:44.000 212 21629.48 305.56 42658.65 88888.00 2023-07-31 12:56:45.000 212 21629.47 305.57 42658.65 47816.85 2023-07-31 12:56:46.000 212 21629.44 305.58 42658.66 88888.00 2023-07-31 12:56:47.000 212 21629.41 305.61 42658.68 88888.00 2023-07-31 12:56:48.000 212 21629.38 305.58 42658.66 88888.00 2023-07-31 12:56:49.000 212 21629.39 305.55 42658.64 88888.00 2023-07-31 12:56:50.000 212 21629.44 305.58 42658.66 47816.89 2023-07-31 12:56:51.000 212 21629.45 305.65 42658.68 88888.00 2023-07-31 12:56:52.000 212 21629.44 305.69 42658.69 88888.00 2023-07-31 12:56:53.000 212 21629.46 305.68 42658.69 88888.00 2023-07-31 12:56:54.000 212 21629.45 305.65 42658.68 88888.00 2023-07-31 12:56:55.000 212 21629.42 305.62 42658.69 47816.81 2023-07-31 12:56:56.000 212 21629.39 305.58 42658.70 88888.00 2023-07-31 12:56:57.000 212 21629.39 305.54 42658.70 88888.00 2023-07-31 12:56:58.000 212 21629.38 305.54 42658.70 88888.00 2023-07-31 12:56:59.000 212 21629.37 305.54 42658.70 88888.00 2023-07-31 12:57:00.000 212 21629.36 305.52 42658.72 47816.81 2023-07-31 12:57:01.000 212 21629.36 305.51 42658.76 88888.00 2023-07-31 12:57:02.000 212 21629.39 305.53 42658.77 88888.00 2023-07-31 12:57:03.000 212 21629.42 305.53 42658.74 88888.00 2023-07-31 12:57:04.000 212 21629.37 305.48 42658.69 88888.00 2023-07-31 12:57:05.000 212 21629.31 305.43 42658.64 47816.95 2023-07-31 12:57:06.000 212 21629.30 305.42 42658.62 88888.00 2023-07-31 12:57:07.000 212 21629.34 305.45 42658.64 88888.00 2023-07-31 12:57:08.000 212 21629.38 305.47 42658.66 88888.00 2023-07-31 12:57:09.000 212 21629.39 305.48 42658.68 88888.00 2023-07-31 12:57:10.000 212 21629.37 305.49 42658.73 47816.84 2023-07-31 12:57:11.000 212 21629.34 305.53 42658.75 88888.00 2023-07-31 12:57:12.000 212 21629.33 305.54 42658.73 88888.00 2023-07-31 12:57:13.000 212 21629.33 305.54 42658.69 88888.00 2023-07-31 12:57:14.000 212 21629.34 305.55 42658.67 88888.00 2023-07-31 12:57:15.000 212 21629.33 305.52 42658.67 47816.95 2023-07-31 12:57:16.000 212 21629.34 305.43 42658.70 88888.00 2023-07-31 12:57:17.000 212 21629.40 305.42 42658.75 88888.00 2023-07-31 12:57:18.000 212 21629.47 305.49 42658.79 88888.00 2023-07-31 12:57:19.000 212 21629.48 305.50 42658.81 88888.00 2023-07-31 12:57:20.000 212 21629.43 305.45 42658.80 47816.89 2023-07-31 12:57:21.000 212 21629.37 305.42 42658.74 88888.00 2023-07-31 12:57:22.000 212 21629.37 305.41 42658.70 88888.00 2023-07-31 12:57:23.000 212 21629.42 305.41 42658.71 88888.00 2023-07-31 12:57:24.000 212 21629.46 305.42 42658.74 88888.00 2023-07-31 12:57:25.000 212 21629.44 305.47 42658.77 47816.83 2023-07-31 12:57:26.000 212 21629.41 305.50 42658.80 88888.00 2023-07-31 12:57:27.000 212 21629.40 305.50 42658.82 88888.00 2023-07-31 12:57:28.000 212 21629.40 305.51 42658.79 88888.00 2023-07-31 12:57:29.000 212 21629.38 305.46 42658.74 88888.00 2023-07-31 12:57:30.000 212 21629.35 305.37 42658.72 47816.80 2023-07-31 12:57:31.000 212 21629.35 305.32 42658.79 88888.00 2023-07-31 12:57:32.000 212 21629.35 305.36 42658.86 88888.00 2023-07-31 12:57:33.000 212 21629.36 305.40 42658.86 88888.00 2023-07-31 12:57:34.000 212 21629.36 305.43 42658.84 88888.00 2023-07-31 12:57:35.000 212 21629.34 305.44 42658.82 47816.85 2023-07-31 12:57:36.000 212 21629.35 305.44 42658.77 88888.00 2023-07-31 12:57:37.000 212 21629.42 305.43 42658.73 88888.00 2023-07-31 12:57:38.000 212 21629.45 305.41 42658.73 88888.00 2023-07-31 12:57:39.000 212 21629.42 305.39 42658.76 88888.00 2023-07-31 12:57:40.000 212 21629.42 305.38 42658.78 47816.82 2023-07-31 12:57:41.000 212 21629.47 305.38 42658.74 88888.00 2023-07-31 12:57:42.000 212 21629.50 305.41 42658.69 88888.00 2023-07-31 12:57:43.000 212 21629.52 305.46 42658.70 88888.00 2023-07-31 12:57:44.000 212 21629.54 305.46 42658.72 88888.00 2023-07-31 12:57:45.000 212 21629.58 305.43 42658.70 47816.89 2023-07-31 12:57:46.000 212 21629.56 305.42 42658.69 88888.00 2023-07-31 12:57:47.000 212 21629.45 305.42 42658.71 88888.00 2023-07-31 12:57:48.000 212 21629.38 305.42 42658.76 88888.00 2023-07-31 12:57:49.000 212 21629.40 305.38 42658.79 88888.00 2023-07-31 12:57:50.000 212 21629.43 305.36 42658.79 47816.86 2023-07-31 12:57:51.000 212 21629.45 305.40 42658.80 88888.00 2023-07-31 12:57:52.000 212 21629.47 305.45 42658.82 88888.00 2023-07-31 12:57:53.000 212 21629.47 305.45 42658.82 88888.00 2023-07-31 12:57:54.000 212 21629.44 305.45 42658.76 88888.00 2023-07-31 12:57:55.000 212 21629.42 305.48 42658.71 99999.00 2023-07-31 12:57:56.000 212 21629.43 305.50 42658.72 99999.00 2023-07-31 12:57:57.000 212 21629.44 305.45 42658.78 99999.00 2023-07-31 12:57:58.000 212 21629.41 305.41 42658.82 99999.00 2023-07-31 12:57:59.000 212 21629.38 305.47 42658.86 99999.00 2023-07-31 12:58:00.000 212 21629.36 305.51 42658.86 47816.77 2023-07-31 12:58:01.000 212 21629.35 305.45 42658.79 88888.00 2023-07-31 12:58:02.000 212 21629.36 305.40 42658.77 88888.00 2023-07-31 12:58:03.000 212 21629.37 305.41 42658.81 88888.00 2023-07-31 12:58:04.000 212 21629.34 305.44 42658.81 88888.00 2023-07-31 12:58:05.000 212 21629.34 305.44 42658.77 47816.78 2023-07-31 12:58:06.000 212 21629.40 305.41 42658.76 88888.00 2023-07-31 12:58:07.000 212 21629.44 305.41 42658.79 88888.00 2023-07-31 12:58:08.000 212 21629.42 305.46 42658.82 88888.00 2023-07-31 12:58:09.000 212 21629.38 305.49 42658.80 88888.00 2023-07-31 12:58:10.000 212 21629.40 305.50 42658.78 47816.88 2023-07-31 12:58:11.000 212 21629.48 305.50 42658.82 88888.00 2023-07-31 12:58:12.000 212 21629.49 305.49 42658.88 88888.00 2023-07-31 12:58:13.000 212 21629.44 305.47 42658.88 88888.00 2023-07-31 12:58:14.000 212 21629.44 305.43 42658.81 88888.00 2023-07-31 12:58:15.000 212 21629.43 305.42 42658.76 47816.88 2023-07-31 12:58:16.000 212 21629.40 305.42 42658.73 88888.00 2023-07-31 12:58:17.000 212 21629.38 305.39 42658.74 88888.00 2023-07-31 12:58:18.000 212 21629.38 305.39 42658.76 88888.00 2023-07-31 12:58:19.000 212 21629.38 305.48 42658.80 88888.00 2023-07-31 12:58:20.000 212 21629.37 305.54 42658.82 47816.86 2023-07-31 12:58:21.000 212 21629.35 305.52 42658.82 88888.00 2023-07-31 12:58:22.000 212 21629.36 305.44 42658.81 88888.00 2023-07-31 12:58:23.000 212 21629.37 305.37 42658.79 88888.00 2023-07-31 12:58:24.000 212 21629.39 305.32 42658.79 88888.00 2023-07-31 12:58:25.000 212 21629.41 305.29 42658.81 47816.80 2023-07-31 12:58:26.000 212 21629.42 305.30 42658.78 88888.00 2023-07-31 12:58:27.000 212 21629.43 305.38 42658.74 88888.00 2023-07-31 12:58:28.000 212 21629.46 305.46 42658.79 88888.00 2023-07-31 12:58:29.000 212 21629.47 305.46 42658.83 88888.00 2023-07-31 12:58:30.000 212 21629.45 305.44 42658.84 47816.80 2023-07-31 12:58:31.000 212 21629.42 305.45 42658.84 88888.00 2023-07-31 12:58:32.000 212 21629.42 305.43 42658.82 88888.00 2023-07-31 12:58:33.000 212 21629.42 305.38 42658.77 88888.00 2023-07-31 12:58:34.000 212 21629.41 305.36 42658.72 88888.00 2023-07-31 12:58:35.000 212 21629.41 305.35 42658.74 47816.87 2023-07-31 12:58:36.000 212 21629.44 305.37 42658.79 88888.00 2023-07-31 12:58:37.000 212 21629.48 305.40 42658.80 88888.00 2023-07-31 12:58:38.000 212 21629.52 305.42 42658.79 88888.00 2023-07-31 12:58:39.000 212 21629.53 305.40 42658.79 88888.00 2023-07-31 12:58:40.000 212 21629.50 305.34 42658.77 47816.79 2023-07-31 12:58:41.000 212 21629.46 305.30 42658.71 88888.00 2023-07-31 12:58:42.000 212 21629.46 305.25 42658.68 88888.00 2023-07-31 12:58:43.000 212 21629.48 305.23 42658.69 88888.00 2023-07-31 12:58:44.000 212 21629.50 305.26 42658.73 88888.00 2023-07-31 12:58:45.000 212 21629.50 305.30 42658.77 47816.84 2023-07-31 12:58:46.000 212 21629.49 305.25 42658.78 88888.00 2023-07-31 12:58:47.000 212 21629.48 305.17 42658.77 88888.00 2023-07-31 12:58:48.000 212 21629.49 305.14 42658.74 88888.00 2023-07-31 12:58:49.000 212 21629.51 305.13 42658.73 88888.00 2023-07-31 12:58:50.000 212 21629.51 305.12 42658.77 47816.90 2023-07-31 12:58:51.000 212 21629.50 305.11 42658.83 88888.00 2023-07-31 12:58:52.000 212 21629.48 305.14 42658.88 88888.00 2023-07-31 12:58:53.000 212 21629.43 305.18 42658.87 88888.00 2023-07-31 12:58:54.000 212 21629.35 305.17 42658.81 88888.00 2023-07-31 12:58:55.000 212 21629.38 305.11 42658.78 47816.81 2023-07-31 12:58:56.000 212 21629.44 305.06 42658.77 88888.00 2023-07-31 12:58:57.000 212 21629.44 305.07 42658.69 88888.00 2023-07-31 12:58:58.000 212 21629.44 305.12 42658.62 88888.00 2023-07-31 12:58:59.000 212 21629.45 305.11 42658.60 88888.00 2023-07-31 12:59:00.000 212 21629.46 305.08 42658.64 47816.88 2023-07-31 12:59:01.000 212 21629.48 305.11 42658.73 88888.00 2023-07-31 12:59:02.000 212 21629.50 305.13 42658.78 88888.00 2023-07-31 12:59:03.000 212 21629.53 305.10 42658.76 88888.00 2023-07-31 12:59:04.000 212 21629.56 305.05 42658.73 88888.00 2023-07-31 12:59:05.000 212 21629.53 305.04 42658.71 47816.87 2023-07-31 12:59:06.000 212 21629.52 305.05 42658.71 88888.00 2023-07-31 12:59:07.000 212 21629.54 305.05 42658.71 88888.00 2023-07-31 12:59:08.000 212 21629.56 305.05 42658.72 88888.00 2023-07-31 12:59:09.000 212 21629.55 305.10 42658.74 88888.00 2023-07-31 12:59:10.000 212 21629.53 305.15 42658.77 47816.82 2023-07-31 12:59:11.000 212 21629.52 305.14 42658.77 88888.00 2023-07-31 12:59:12.000 212 21629.48 305.12 42658.71 88888.00 2023-07-31 12:59:13.000 212 21629.42 305.12 42658.68 88888.00 2023-07-31 12:59:14.000 212 21629.40 305.13 42658.73 88888.00 2023-07-31 12:59:15.000 212 21629.42 305.17 42658.79 47816.90 2023-07-31 12:59:16.000 212 21629.45 305.24 42658.80 88888.00 2023-07-31 12:59:17.000 212 21629.44 305.32 42658.80 88888.00 2023-07-31 12:59:18.000 212 21629.42 305.35 42658.80 88888.00 2023-07-31 12:59:19.000 212 21629.40 305.33 42658.77 88888.00 2023-07-31 12:59:20.000 212 21629.39 305.28 42658.75 47816.77 2023-07-31 12:59:21.000 212 21629.38 305.22 42658.77 88888.00 2023-07-31 12:59:22.000 212 21629.36 305.19 42658.80 88888.00 2023-07-31 12:59:23.000 212 21629.35 305.21 42658.81 88888.00 2023-07-31 12:59:24.000 212 21629.35 305.21 42658.81 88888.00 2023-07-31 12:59:25.000 212 21629.35 305.18 42658.83 47816.76 2023-07-31 12:59:26.000 212 21629.34 305.16 42658.87 88888.00 2023-07-31 12:59:27.000 212 21629.28 305.17 42658.90 88888.00 2023-07-31 12:59:28.000 212 21629.26 305.16 42658.88 88888.00 2023-07-31 12:59:29.000 212 21629.31 305.16 42658.79 88888.00 2023-07-31 12:59:30.000 212 21629.35 305.15 42658.71 47816.89 2023-07-31 12:59:31.000 212 21629.41 305.13 42658.73 88888.00 2023-07-31 12:59:32.000 212 21629.48 305.15 42658.75 88888.00 2023-07-31 12:59:33.000 212 21629.53 305.23 42658.76 88888.00 2023-07-31 12:59:34.000 212 21629.54 305.31 42658.81 88888.00 2023-07-31 12:59:35.000 212 21629.55 305.35 42658.86 47816.82 2023-07-31 12:59:36.000 212 21629.56 305.35 42658.88 88888.00 2023-07-31 12:59:37.000 212 21629.51 305.29 42658.82 88888.00 2023-07-31 12:59:38.000 212 21629.40 305.20 42658.73 88888.00 2023-07-31 12:59:39.000 212 21629.35 305.19 42658.75 88888.00 2023-07-31 12:59:40.000 212 21629.40 305.23 42658.80 47816.89 2023-07-31 12:59:41.000 212 21629.47 305.25 42658.82 88888.00 2023-07-31 12:59:42.000 212 21629.51 305.25 42658.87 88888.00 2023-07-31 12:59:43.000 212 21629.50 305.25 42658.91 88888.00 2023-07-31 12:59:44.000 212 21629.47 305.29 42658.92 88888.00 2023-07-31 12:59:45.000 212 21629.48 305.33 42658.93 47816.93 2023-07-31 12:59:46.000 212 21629.50 305.31 42658.94 88888.00 2023-07-31 12:59:47.000 212 21629.49 305.23 42658.90 88888.00 2023-07-31 12:59:48.000 212 21629.49 305.17 42658.85 88888.00 2023-07-31 12:59:49.000 212 21629.52 305.16 42658.82 88888.00 2023-07-31 12:59:50.000 212 21629.52 305.19 42658.82 47816.89 2023-07-31 12:59:51.000 212 21629.48 305.20 42658.84 88888.00 2023-07-31 12:59:52.000 212 21629.48 305.20 42658.87 88888.00 2023-07-31 12:59:53.000 212 21629.50 305.23 42658.88 88888.00 2023-07-31 12:59:54.000 212 21629.50 305.24 42658.82 88888.00 2023-07-31 12:59:55.000 212 21629.45 305.25 42658.79 47816.74 2023-07-31 12:59:56.000 212 21629.43 305.26 42658.82 88888.00 2023-07-31 12:59:57.000 212 21629.43 305.26 42658.84 88888.00 2023-07-31 12:59:58.000 212 21629.43 305.24 42658.82 88888.00 2023-07-31 12:59:59.000 212 21629.44 305.22 42658.83 88888.00 2023-07-31 13:00:00.000 212 21629.46 305.25 42658.85 47816.82 2023-07-31 13:00:01.000 212 21629.50 305.33 42658.84 88888.00 2023-07-31 13:00:02.000 212 21629.56 305.35 42658.82 88888.00 2023-07-31 13:00:03.000 212 21629.57 305.29 42658.82 88888.00 2023-07-31 13:00:04.000 212 21629.53 305.25 42658.84 88888.00 2023-07-31 13:00:05.000 212 21629.51 305.28 42658.83 47816.96 2023-07-31 13:00:06.000 212 21629.54 305.29 42658.83 88888.00 2023-07-31 13:00:07.000 212 21629.60 305.30 42658.85 88888.00 2023-07-31 13:00:08.000 212 21629.60 305.36 42658.82 88888.00 2023-07-31 13:00:09.000 212 21629.58 305.38 42658.80 88888.00 2023-07-31 13:00:10.000 212 21629.57 305.33 42658.82 47817.07 2023-07-31 13:00:11.000 212 21629.58 305.30 42658.83 88888.00 2023-07-31 13:00:12.000 212 21629.57 305.32 42658.82 88888.00 2023-07-31 13:00:13.000 212 21629.56 305.32 42658.83 88888.00 2023-07-31 13:00:14.000 212 21629.56 305.30 42658.85 88888.00 2023-07-31 13:00:15.000 212 21629.57 305.30 42658.85 47817.07 2023-07-31 13:00:16.000 212 21629.55 305.34 42658.86 88888.00 2023-07-31 13:00:17.000 212 21629.53 305.38 42658.88 88888.00 2023-07-31 13:00:18.000 212 21629.57 305.40 42658.91 88888.00 2023-07-31 13:00:19.000 212 21629.60 305.39 42658.92 88888.00 2023-07-31 13:00:20.000 212 21629.60 305.34 42658.90 47816.95 2023-07-31 13:00:21.000 212 21629.61 305.24 42658.88 88888.00 2023-07-31 13:00:22.000 212 21629.65 305.17 42658.88 88888.00 2023-07-31 13:00:23.000 212 21629.66 305.16 42658.86 88888.00 2023-07-31 13:00:24.000 212 21629.64 305.16 42658.82 88888.00 2023-07-31 13:00:25.000 212 21629.64 305.16 42658.81 47817.00 2023-07-31 13:00:26.000 212 21629.68 305.19 42658.83 88888.00 2023-07-31 13:00:27.000 212 21629.67 305.24 42658.82 88888.00 2023-07-31 13:00:28.000 212 21629.59 305.26 42658.74 88888.00 2023-07-31 13:00:29.000 212 21629.54 305.23 42658.68 88888.00 2023-07-31 13:00:30.000 212 21629.60 305.18 42658.67 47816.95 2023-07-31 13:00:31.000 212 21629.67 305.18 42658.69 88888.00 2023-07-31 13:00:32.000 212 21629.68 305.22 42658.68 88888.00 2023-07-31 13:00:33.000 212 21629.67 305.23 42658.66 88888.00 2023-07-31 13:00:34.000 212 21629.67 305.22 42658.68 88888.00 2023-07-31 13:00:35.000 212 21629.69 305.22 42658.73 47817.00 2023-07-31 13:00:36.000 212 21629.73 305.24 42658.77 88888.00 2023-07-31 13:00:37.000 212 21629.73 305.24 42658.76 88888.00 2023-07-31 13:00:38.000 212 21629.68 305.21 42658.76 88888.00 2023-07-31 13:00:39.000 212 21629.65 305.19 42658.78 88888.00 2023-07-31 13:00:40.000 212 21629.67 305.17 42658.80 99999.00 2023-07-31 13:00:41.000 212 21629.71 305.15 42658.82 99999.00 2023-07-31 13:00:42.000 212 21629.74 305.17 42658.83 99999.00 2023-07-31 13:00:43.000 212 21629.74 305.20 42658.84 99999.00 2023-07-31 13:00:44.000 212 21629.72 305.21 42658.82 99999.00 2023-07-31 13:00:45.000 212 21629.71 305.20 42658.78 47817.00 2023-07-31 13:00:46.000 212 21629.72 305.22 42658.77 88888.00 2023-07-31 13:00:47.000 212 21629.75 305.23 42658.79 88888.00 2023-07-31 13:00:48.000 212 21629.77 305.23 42658.81 88888.00 2023-07-31 13:00:49.000 212 21629.75 305.27 42658.84 88888.00 2023-07-31 13:00:50.000 212 21629.72 305.33 42658.85 47817.07 2023-07-31 13:00:51.000 212 21629.72 305.34 42658.84 88888.00 2023-07-31 13:00:52.000 212 21629.74 305.31 42658.83 88888.00 2023-07-31 13:00:53.000 212 21629.73 305.25 42658.83 88888.00 2023-07-31 13:00:54.000 212 21629.74 305.23 42658.82 88888.00 2023-07-31 13:00:55.000 212 21629.82 305.23 42658.81 47816.96 2023-07-31 13:00:56.000 212 21629.91 305.20 42658.80 88888.00 2023-07-31 13:00:57.000 212 21629.95 305.21 42658.78 88888.00 2023-07-31 13:00:58.000 212 21629.95 305.24 42658.74 88888.00 2023-07-31 13:00:59.000 212 21629.97 305.28 42658.72 88888.00 2023-07-31 13:01:00.000 212 21630.00 305.29 42658.71 47816.99 2023-07-31 13:01:01.000 212 21630.01 305.26 42658.68 88888.00 2023-07-31 13:01:02.000 212 21630.00 305.24 42658.66 88888.00 2023-07-31 13:01:03.000 212 21629.97 305.24 42658.64 88888.00 2023-07-31 13:01:04.000 212 21629.99 305.27 42658.66 88888.00 2023-07-31 13:01:05.000 212 21630.03 305.25 42658.68 47816.94 2023-07-31 13:01:06.000 212 21630.00 305.21 42658.71 88888.00 2023-07-31 13:01:07.000 212 21629.92 305.18 42658.73 88888.00 2023-07-31 13:01:08.000 212 21629.89 305.16 42658.74 88888.00 2023-07-31 13:01:09.000 212 21629.90 305.15 42658.77 88888.00 2023-07-31 13:01:10.000 212 21629.93 305.17 42658.79 47817.05 2023-07-31 13:01:11.000 212 21629.94 305.21 42658.73 88888.00 2023-07-31 13:01:12.000 212 21629.92 305.25 42658.67 88888.00 2023-07-31 13:01:13.000 212 21629.85 305.23 42658.64 88888.00 2023-07-31 13:01:14.000 212 21629.82 305.19 42658.65 88888.00 2023-07-31 13:01:15.000 212 21629.85 305.15 42658.66 47817.00 2023-07-31 13:01:16.000 212 21629.90 305.14 42658.69 88888.00 2023-07-31 13:01:17.000 212 21629.91 305.14 42658.73 88888.00 2023-07-31 13:01:18.000 212 21629.87 305.13 42658.74 88888.00 2023-07-31 13:01:19.000 212 21629.88 305.13 42658.71 88888.00 2023-07-31 13:01:20.000 212 21629.92 305.15 42658.68 47817.10 2023-07-31 13:01:21.000 212 21629.92 305.17 42658.70 88888.00 2023-07-31 13:01:22.000 212 21629.91 305.16 42658.72 88888.00 2023-07-31 13:01:23.000 212 21629.92 305.15 42658.68 88888.00 2023-07-31 13:01:24.000 212 21629.91 305.17 42658.64 88888.00 2023-07-31 13:01:25.000 212 21629.92 305.20 42658.64 47817.00 2023-07-31 13:01:26.000 212 21629.93 305.23 42658.64 88888.00 2023-07-31 13:01:27.000 212 21629.93 305.23 42658.57 88888.00 2023-07-31 13:01:28.000 212 21629.94 305.20 42658.52 88888.00 2023-07-31 13:01:29.000 212 21629.98 305.13 42658.52 88888.00 2023-07-31 13:01:30.000 212 21630.04 305.06 42658.54 47816.94 2023-07-31 13:01:31.000 212 21630.08 305.04 42658.54 88888.00 2023-07-31 13:01:32.000 212 21630.08 305.08 42658.57 88888.00 2023-07-31 13:01:33.000 212 21630.09 305.12 42658.61 88888.00 2023-07-31 13:01:34.000 212 21630.09 305.16 42658.61 88888.00 2023-07-31 13:01:35.000 212 21630.04 305.19 42658.57 47816.96 2023-07-31 13:01:36.000 212 21629.99 305.17 42658.55 88888.00 2023-07-31 13:01:37.000 212 21630.00 305.14 42658.56 88888.00 2023-07-31 13:01:38.000 212 21630.00 305.14 42658.57 88888.00 2023-07-31 13:01:39.000 212 21629.95 305.19 42658.56 88888.00 2023-07-31 13:01:40.000 212 21629.90 305.20 42658.59 47817.01 2023-07-31 13:01:41.000 212 21629.92 305.20 42658.63 88888.00 2023-07-31 13:01:42.000 212 21629.92 305.23 42658.62 88888.00 2023-07-31 13:01:43.000 212 21629.90 305.25 42658.59 88888.00 2023-07-31 13:01:44.000 212 21629.88 305.23 42658.57 88888.00 2023-07-31 13:01:45.000 212 21629.87 305.23 42658.56 47817.00 2023-07-31 13:01:46.000 212 21629.92 305.25 42658.54 88888.00 2023-07-31 13:01:47.000 212 21629.97 305.24 42658.56 88888.00 2023-07-31 13:01:48.000 212 21629.94 305.18 42658.57 88888.00 2023-07-31 13:01:49.000 212 21629.92 305.12 42658.58 88888.00 2023-07-31 13:01:50.000 212 21629.97 305.10 42658.59 47816.93 2023-07-31 13:01:51.000 212 21630.02 305.10 42658.61 88888.00 2023-07-31 13:01:52.000 212 21629.98 305.10 42658.62 88888.00 2023-07-31 13:01:53.000 212 21629.89 305.08 42658.62 88888.00 2023-07-31 13:01:54.000 212 21629.86 305.02 42658.62 88888.00 2023-07-31 13:01:55.000 212 21629.89 304.96 42658.62 47817.11 2023-07-31 13:01:56.000 212 21629.92 305.01 42658.64 88888.00 2023-07-31 13:01:57.000 212 21629.95 305.13 42658.65 88888.00 2023-07-31 13:01:58.000 212 21630.01 305.20 42658.64 88888.00 2023-07-31 13:01:59.000 212 21630.02 305.22 42658.64 88888.00 2023-07-31 13:02:00.000 212 21629.98 305.19 42658.66 47817.10 2023-07-31 13:02:01.000 212 21629.94 305.20 42658.66 88888.00 2023-07-31 13:02:02.000 212 21629.93 305.23 42658.65 88888.00 2023-07-31 13:02:03.000 212 21629.86 305.20 42658.66 88888.00 2023-07-31 13:02:04.000 212 21629.78 305.11 42658.66 88888.00 2023-07-31 13:02:05.000 212 21629.78 305.08 42658.66 47817.01 2023-07-31 13:02:06.000 212 21629.82 305.07 42658.66 88888.00 2023-07-31 13:02:07.000 212 21629.82 305.02 42658.66 88888.00 2023-07-31 13:02:08.000 212 21629.82 304.97 42658.66 88888.00 2023-07-31 13:02:09.000 212 21629.84 305.00 42658.68 88888.00 2023-07-31 13:02:10.000 212 21629.84 305.03 42658.68 47816.99 2023-07-31 13:02:11.000 212 21629.84 305.03 42658.65 88888.00 2023-07-31 13:02:12.000 212 21629.86 305.01 42658.63 88888.00 2023-07-31 13:02:13.000 212 21629.85 305.04 42658.64 88888.00 2023-07-31 13:02:14.000 212 21629.84 305.14 42658.67 88888.00 2023-07-31 13:02:15.000 212 21629.86 305.20 42658.68 47817.02 2023-07-31 13:02:16.000 212 21629.85 305.19 42658.68 88888.00 2023-07-31 13:02:17.000 212 21629.80 305.17 42658.70 88888.00 2023-07-31 13:02:18.000 212 21629.74 305.17 42658.70 88888.00 2023-07-31 13:02:19.000 212 21629.73 305.16 42658.69 88888.00 2023-07-31 13:02:20.000 212 21629.75 305.14 42658.72 47816.97 2023-07-31 13:02:21.000 212 21629.78 305.16 42658.76 88888.00 2023-07-31 13:02:22.000 212 21629.80 305.20 42658.77 88888.00 2023-07-31 13:02:23.000 212 21629.79 305.21 42658.75 88888.00 2023-07-31 13:02:24.000 212 21629.76 305.22 42658.71 88888.00 2023-07-31 13:02:25.000 212 21629.74 305.25 42658.69 47817.09 2023-07-31 13:02:26.000 212 21629.78 305.26 42658.69 88888.00 2023-07-31 13:02:27.000 212 21629.82 305.23 42658.71 88888.00 2023-07-31 13:02:28.000 212 21629.82 305.21 42658.74 88888.00 2023-07-31 13:02:29.000 212 21629.78 305.22 42658.77 88888.00 2023-07-31 13:02:30.000 212 21629.75 305.25 42658.74 47817.08 2023-07-31 13:02:31.000 212 21629.76 305.25 42658.72 88888.00 2023-07-31 13:02:32.000 212 21629.81 305.25 42658.78 88888.00 2023-07-31 13:02:33.000 212 21629.82 305.27 42658.83 88888.00 2023-07-31 13:02:34.000 212 21629.81 305.28 42658.82 88888.00 2023-07-31 13:02:35.000 212 21629.84 305.27 42658.81 47817.04 2023-07-31 13:02:36.000 212 21629.87 305.29 42658.80 88888.00 2023-07-31 13:02:37.000 212 21629.84 305.30 42658.76 88888.00 2023-07-31 13:02:38.000 212 21629.83 305.31 42658.74 88888.00 2023-07-31 13:02:39.000 212 21629.87 305.33 42658.78 88888.00 2023-07-31 13:02:40.000 212 21629.87 305.34 42658.81 47817.04 2023-07-31 13:02:41.000 212 21629.84 305.33 42658.79 88888.00 2023-07-31 13:02:42.000 212 21629.82 305.32 42658.79 88888.00 2023-07-31 13:02:43.000 212 21629.81 305.31 42658.79 88888.00 2023-07-31 13:02:44.000 212 21629.80 305.34 42658.79 88888.00 2023-07-31 13:02:45.000 212 21629.78 305.34 42658.81 47817.04 2023-07-31 13:02:46.000 212 21629.74 305.27 42658.84 88888.00 2023-07-31 13:02:47.000 212 21629.72 305.24 42658.87 88888.00 2023-07-31 13:02:48.000 212 21629.77 305.28 42658.88 88888.00 2023-07-31 13:02:49.000 212 21629.81 305.31 42658.87 88888.00 2023-07-31 13:02:50.000 212 21629.81 305.29 42658.85 47817.10 2023-07-31 13:02:51.000 212 21629.81 305.18 42658.84 88888.00 2023-07-31 13:02:52.000 212 21629.84 305.11 42658.84 88888.00 2023-07-31 13:02:53.000 212 21629.84 305.12 42658.84 88888.00 2023-07-31 13:02:54.000 212 21629.83 305.17 42658.81 88888.00 2023-07-31 13:02:55.000 212 21629.86 305.25 42658.76 47817.14 2023-07-31 13:02:56.000 212 21629.93 305.33 42658.74 88888.00 2023-07-31 13:02:57.000 212 21629.97 305.38 42658.78 88888.00 2023-07-31 13:02:58.000 212 21629.94 305.38 42658.82 88888.00 2023-07-31 13:02:59.000 212 21629.91 305.36 42658.85 88888.00 2023-07-31 13:03:00.000 212 21629.91 305.34 42658.89 47817.13 2023-07-31 13:03:01.000 212 21629.90 305.32 42658.90 88888.00 2023-07-31 13:03:02.000 212 21629.87 305.32 42658.88 88888.00 2023-07-31 13:03:03.000 212 21629.90 305.35 42658.85 88888.00 2023-07-31 13:03:04.000 212 21629.93 305.36 42658.82 88888.00 2023-07-31 13:03:05.000 212 21629.88 305.31 42658.81 99999.00 2023-07-31 13:03:06.000 212 21629.82 305.23 42658.85 99999.00 2023-07-31 13:03:07.000 212 21629.84 305.19 42658.90 99999.00 2023-07-31 13:03:08.000 212 21629.88 305.21 42658.88 99999.00 2023-07-31 13:03:09.000 212 21629.88 305.21 42658.82 99999.00 2023-07-31 13:03:10.000 212 21629.81 305.17 42658.82 47817.08 2023-07-31 13:03:11.000 212 21629.77 305.14 42658.89 88888.00 2023-07-31 13:03:12.000 212 21629.85 305.12 42658.95 88888.00 2023-07-31 13:03:13.000 212 21629.89 305.11 42658.96 88888.00 2023-07-31 13:03:14.000 212 21629.85 305.11 42658.95 88888.00 2023-07-31 13:03:15.000 212 21629.84 305.13 42658.91 47817.18 2023-07-31 13:03:16.000 212 21629.89 305.15 42658.87 88888.00 2023-07-31 13:03:17.000 212 21629.94 305.13 42658.81 88888.00 2023-07-31 13:03:18.000 212 21629.96 305.12 42658.78 88888.00 2023-07-31 13:03:19.000 212 21629.96 305.14 42658.80 88888.00 2023-07-31 13:03:20.000 212 21630.00 305.15 42658.86 47817.13 2023-07-31 13:03:21.000 212 21630.05 305.09 42658.89 88888.00 2023-07-31 13:03:22.000 212 21630.03 305.00 42658.88 88888.00 2023-07-31 13:03:23.000 212 21629.98 304.99 42658.86 88888.00 2023-07-31 13:03:24.000 212 21629.96 305.06 42658.83 88888.00 2023-07-31 13:03:25.000 212 21629.99 305.10 42658.82 47817.15 2023-07-31 13:03:26.000 212 21630.01 305.10 42658.84 88888.00 2023-07-31 13:03:27.000 212 21630.01 305.09 42658.84 88888.00 2023-07-31 13:03:28.000 212 21630.03 305.08 42658.83 88888.00 2023-07-31 13:03:29.000 212 21630.03 305.06 42658.80 88888.00 2023-07-31 13:03:30.000 212 21630.01 305.05 42658.80 47817.05 2023-07-31 13:03:31.000 212 21630.02 305.08 42658.82 88888.00 2023-07-31 13:03:32.000 212 21630.05 305.08 42658.83 88888.00 2023-07-31 13:03:33.000 212 21630.07 305.05 42658.82 88888.00 2023-07-31 13:03:34.000 212 21630.06 305.02 42658.84 88888.00 2023-07-31 13:03:35.000 212 21630.03 305.02 42658.85 99999.00 2023-07-31 13:03:36.000 212 21630.04 305.02 42658.86 99999.00 2023-07-31 13:03:37.000 212 21630.09 305.00 42658.86 99999.00 2023-07-31 13:03:38.000 212 21630.11 304.96 42658.86 99999.00 2023-07-31 13:03:39.000 212 21630.12 304.94 42658.82 99999.00 2023-07-31 13:03:40.000 212 21630.15 304.95 42658.77 47817.21 2023-07-31 13:03:41.000 212 21630.15 304.96 42658.70 88888.00 2023-07-31 13:03:42.000 212 21630.13 304.94 42658.69 88888.00 2023-07-31 13:03:43.000 212 21630.12 304.95 42658.75 88888.00 2023-07-31 13:03:44.000 212 21630.14 304.96 42658.79 88888.00 2023-07-31 13:03:45.000 212 21630.16 304.94 42658.78 47817.11 2023-07-31 13:03:46.000 212 21630.15 304.89 42658.74 88888.00 2023-07-31 13:03:47.000 212 21630.12 304.86 42658.72 88888.00 2023-07-31 13:03:48.000 212 21630.09 304.86 42658.73 88888.00 2023-07-31 13:03:49.000 212 21630.08 304.89 42658.72 88888.00 2023-07-31 13:03:50.000 212 21630.11 304.95 42658.69 47817.07 2023-07-31 13:03:51.000 212 21630.16 305.00 42658.66 88888.00 2023-07-31 13:03:52.000 212 21630.20 305.01 42658.66 88888.00 2023-07-31 13:03:53.000 212 21630.18 305.03 42658.66 88888.00 2023-07-31 13:03:54.000 212 21630.13 305.02 42658.66 88888.00 2023-07-31 13:03:55.000 212 21630.14 305.01 42658.69 47817.12 2023-07-31 13:03:56.000 212 21630.17 305.02 42658.71 88888.00 2023-07-31 13:03:57.000 212 21630.17 304.99 42658.71 88888.00 2023-07-31 13:03:58.000 212 21630.18 304.93 42658.71 88888.00 2023-07-31 13:03:59.000 212 21630.24 304.90 42658.70 88888.00 2023-07-31 13:04:00.000 212 21630.30 304.91 42658.66 99999.00 2023-07-31 13:04:01.000 212 21630.34 304.93 42658.64 99999.00 2023-07-31 13:04:02.000 212 21630.32 304.93 42658.64 99999.00 2023-07-31 13:04:03.000 212 21630.29 304.92 42658.64 99999.00 2023-07-31 13:04:04.000 212 21630.27 304.92 42658.63 99999.00 2023-07-31 13:04:05.000 212 21630.29 304.95 42658.62 47817.05 2023-07-31 13:04:06.000 212 21630.32 304.96 42658.59 88888.00 2023-07-31 13:04:07.000 212 21630.36 304.93 42658.57 88888.00 2023-07-31 13:04:08.000 212 21630.41 304.89 42658.55 88888.00 2023-07-31 13:04:09.000 212 21630.41 304.82 42658.51 88888.00 2023-07-31 13:04:10.000 212 21630.39 304.77 42658.48 47817.10 2023-07-31 13:04:11.000 212 21630.38 304.76 42658.48 88888.00 2023-07-31 13:04:12.000 212 21630.37 304.74 42658.50 88888.00 2023-07-31 13:04:13.000 212 21630.41 304.72 42658.55 88888.00 2023-07-31 13:04:14.000 212 21630.46 304.71 42658.58 88888.00 2023-07-31 13:04:15.000 212 21630.45 304.73 42658.56 47817.10 2023-07-31 13:04:16.000 212 21630.41 304.73 42658.55 88888.00 2023-07-31 13:04:17.000 212 21630.38 304.74 42658.59 88888.00 2023-07-31 13:04:18.000 212 21630.38 304.75 42658.64 88888.00 2023-07-31 13:04:19.000 212 21630.39 304.74 42658.65 88888.00 2023-07-31 13:04:20.000 212 21630.43 304.70 42658.61 47817.03 2023-07-31 13:04:21.000 212 21630.46 304.70 42658.57 88888.00 2023-07-31 13:04:22.000 212 21630.50 304.74 42658.59 88888.00 2023-07-31 13:04:23.000 212 21630.52 304.74 42658.62 88888.00 2023-07-31 13:04:24.000 212 21630.51 304.71 42658.62 88888.00 2023-07-31 13:04:25.000 212 21630.52 304.72 42658.62 47817.14 2023-07-31 13:04:26.000 212 21630.53 304.73 42658.62 88888.00 2023-07-31 13:04:27.000 212 21630.53 304.70 42658.59 88888.00 2023-07-31 13:04:28.000 212 21630.53 304.67 42658.56 88888.00 2023-07-31 13:04:29.000 212 21630.55 304.70 42658.59 88888.00 2023-07-31 13:04:30.000 212 21630.52 304.72 42658.63 47817.07 2023-07-31 13:04:31.000 212 21630.46 304.67 42658.62 88888.00 2023-07-31 13:04:32.000 212 21630.44 304.59 42658.60 88888.00 2023-07-31 13:04:33.000 212 21630.44 304.60 42658.60 88888.00 2023-07-31 13:04:34.000 212 21630.43 304.65 42658.62 88888.00 2023-07-31 13:04:35.000 212 21630.42 304.66 42658.64 47817.07 2023-07-31 13:04:36.000 212 21630.40 304.65 42658.63 88888.00 2023-07-31 13:04:37.000 212 21630.39 304.65 42658.61 88888.00 2023-07-31 13:04:38.000 212 21630.40 304.65 42658.62 88888.00 2023-07-31 13:04:39.000 212 21630.41 304.68 42658.63 88888.00 2023-07-31 13:04:40.000 212 21630.40 304.74 42658.62 47817.11 2023-07-31 13:04:41.000 212 21630.42 304.77 42658.61 88888.00 2023-07-31 13:04:42.000 212 21630.45 304.79 42658.61 88888.00 2023-07-31 13:04:43.000 212 21630.48 304.81 42658.64 88888.00 2023-07-31 13:04:44.000 212 21630.49 304.77 42658.62 88888.00 2023-07-31 13:04:45.000 212 21630.49 304.70 42658.57 47816.96 2023-07-31 13:04:46.000 212 21630.51 304.69 42658.56 88888.00 2023-07-31 13:04:47.000 212 21630.56 304.71 42658.58 88888.00 2023-07-31 13:04:48.000 212 21630.56 304.70 42658.63 88888.00 2023-07-31 13:04:49.000 212 21630.51 304.63 42658.66 88888.00 2023-07-31 13:04:50.000 212 21630.43 304.59 42658.65 47817.15 2023-07-31 13:04:51.000 212 21630.39 304.57 42658.59 88888.00 2023-07-31 13:04:52.000 212 21630.44 304.59 42658.54 88888.00 2023-07-31 13:04:53.000 212 21630.53 304.66 42658.54 88888.00 2023-07-31 13:04:54.000 212 21630.61 304.71 42658.59 88888.00 2023-07-31 13:04:55.000 212 21630.61 304.70 42658.66 47817.07 2023-07-31 13:04:56.000 212 21630.60 304.71 42658.68 88888.00 2023-07-31 13:04:57.000 212 21630.59 304.73 42658.63 88888.00 2023-07-31 13:04:58.000 212 21630.58 304.69 42658.56 88888.00 2023-07-31 13:04:59.000 212 21630.57 304.69 42658.53 88888.00 2023-07-31 13:05:00.000 212 21630.56 304.73 42658.52 47817.19 2023-07-31 13:05:01.000 212 21630.55 304.77 42658.52 88888.00 2023-07-31 13:05:02.000 212 21630.56 304.78 42658.54 88888.00 2023-07-31 13:05:03.000 212 21630.61 304.74 42658.56 88888.00 2023-07-31 13:05:04.000 212 21630.66 304.69 42658.56 88888.00 2023-07-31 13:05:05.000 212 21630.70 304.67 42658.56 47817.22 2023-07-31 13:05:06.000 212 21630.72 304.71 42658.53 88888.00 2023-07-31 13:05:07.000 212 21630.72 304.73 42658.49 88888.00 2023-07-31 13:05:08.000 212 21630.68 304.69 42658.47 88888.00 2023-07-31 13:05:09.000 212 21630.65 304.67 42658.49 88888.00 2023-07-31 13:05:10.000 212 21630.63 304.67 42658.51 47817.21 2023-07-31 13:05:11.000 212 21630.64 304.65 42658.51 88888.00 2023-07-31 13:05:12.000 212 21630.63 304.64 42658.50 88888.00 2023-07-31 13:05:13.000 212 21630.62 304.65 42658.51 88888.00 2023-07-31 13:05:14.000 212 21630.66 304.70 42658.53 88888.00 2023-07-31 13:05:15.000 212 21630.74 304.76 42658.52 47817.21 2023-07-31 13:05:16.000 212 21630.80 304.79 42658.46 88888.00 2023-07-31 13:05:17.000 212 21630.79 304.77 42658.40 88888.00 2023-07-31 13:05:18.000 212 21630.78 304.74 42658.38 88888.00 2023-07-31 13:05:19.000 212 21630.82 304.72 42658.39 88888.00 2023-07-31 13:05:20.000 212 21630.83 304.73 42658.41 47817.12 2023-07-31 13:05:21.000 212 21630.84 304.75 42658.47 88888.00 2023-07-31 13:05:22.000 212 21630.83 304.73 42658.54 88888.00 2023-07-31 13:05:23.000 212 21630.78 304.71 42658.55 88888.00 2023-07-31 13:05:24.000 212 21630.78 304.75 42658.50 88888.00 2023-07-31 13:05:25.000 212 21630.82 304.79 42658.49 47817.16 2023-07-31 13:05:26.000 212 21630.82 304.77 42658.51 88888.00 2023-07-31 13:05:27.000 212 21630.76 304.75 42658.49 88888.00 2023-07-31 13:05:28.000 212 21630.71 304.76 42658.45 88888.00 2023-07-31 13:05:29.000 212 21630.73 304.81 42658.47 88888.00 2023-07-31 13:05:30.000 212 21630.80 304.84 42658.52 99999.00 2023-07-31 13:05:31.000 212 21630.86 304.81 42658.52 99999.00 2023-07-31 13:05:32.000 212 21630.84 304.76 42658.50 99999.00 2023-07-31 13:05:33.000 212 21630.77 304.75 42658.50 99999.00 2023-07-31 13:05:34.000 212 21630.75 304.77 42658.50 99999.00 2023-07-31 13:05:35.000 212 21630.80 304.79 42658.48 47817.23 2023-07-31 13:05:36.000 212 21630.85 304.77 42658.46 88888.00 2023-07-31 13:05:37.000 212 21630.88 304.72 42658.46 88888.00 2023-07-31 13:05:38.000 212 21630.88 304.71 42658.46 88888.00 2023-07-31 13:05:39.000 212 21630.86 304.72 42658.45 88888.00 2023-07-31 13:05:40.000 212 21630.86 304.69 42658.45 47817.21 2023-07-31 13:05:41.000 212 21630.88 304.65 42658.48 88888.00 2023-07-31 13:05:42.000 212 21630.90 304.64 42658.50 88888.00 2023-07-31 13:05:43.000 212 21630.91 304.64 42658.51 88888.00 2023-07-31 13:05:44.000 212 21630.94 304.64 42658.51 88888.00 2023-07-31 13:05:45.000 212 21631.01 304.65 42658.50 47817.30 2023-07-31 13:05:46.000 212 21631.07 304.70 42658.52 88888.00 2023-07-31 13:05:47.000 212 21631.05 304.73 42658.50 88888.00 2023-07-31 13:05:48.000 212 21630.99 304.73 42658.45 88888.00 2023-07-31 13:05:49.000 212 21630.94 304.69 42658.43 88888.00 2023-07-31 13:05:50.000 212 21630.92 304.67 42658.43 47817.33 2023-07-31 13:05:51.000 212 21630.93 304.67 42658.39 88888.00 2023-07-31 13:05:52.000 212 21630.97 304.69 42658.37 88888.00 2023-07-31 13:05:53.000 212 21631.01 304.72 42658.41 88888.00 2023-07-31 13:05:54.000 212 21631.01 304.75 42658.46 88888.00 2023-07-31 13:05:55.000 212 21630.97 304.73 42658.48 47817.17 2023-07-31 13:05:56.000 212 21630.92 304.65 42658.46 88888.00 2023-07-31 13:05:57.000 212 21630.88 304.59 42658.47 88888.00 2023-07-31 13:05:58.000 212 21630.91 304.60 42658.48 88888.00 2023-07-31 13:05:59.000 212 21630.96 304.65 42658.48 88888.00 2023-07-31 13:06:00.000 212 21630.98 304.70 42658.48 47817.19 2023-07-31 13:06:01.000 212 21631.02 304.75 42658.47 88888.00 2023-07-31 13:06:02.000 212 21631.08 304.79 42658.45 88888.00 2023-07-31 13:06:03.000 212 21631.11 304.82 42658.47 88888.00 2023-07-31 13:06:04.000 212 21631.08 304.83 42658.49 88888.00 2023-07-31 13:06:05.000 212 21631.02 304.79 42658.44 47817.35 2023-07-31 13:06:06.000 212 21631.03 304.73 42658.39 88888.00 2023-07-31 13:06:07.000 212 21631.12 304.70 42658.39 88888.00 2023-07-31 13:06:08.000 212 21631.13 304.71 42658.38 88888.00 2023-07-31 13:06:09.000 212 21631.07 304.72 42658.38 88888.00 2023-07-31 13:06:10.000 212 21631.05 304.71 42658.43 47817.28 2023-07-31 13:06:11.000 212 21631.08 304.70 42658.46 88888.00 2023-07-31 13:06:12.000 212 21631.10 304.71 42658.45 88888.00 2023-07-31 13:06:13.000 212 21631.08 304.73 42658.45 88888.00 2023-07-31 13:06:14.000 212 21631.08 304.73 42658.48 88888.00 2023-07-31 13:06:15.000 212 21631.13 304.72 42658.50 47817.26 2023-07-31 13:06:16.000 212 21631.14 304.69 42658.45 88888.00 2023-07-31 13:06:17.000 212 21631.11 304.67 42658.39 88888.00 2023-07-31 13:06:18.000 212 21631.11 304.69 42658.38 88888.00 2023-07-31 13:06:19.000 212 21631.15 304.69 42658.39 88888.00 2023-07-31 13:06:20.000 212 21631.19 304.64 42658.40 47817.30 2023-07-31 13:06:21.000 212 21631.19 304.59 42658.42 88888.00 2023-07-31 13:06:22.000 212 21631.14 304.57 42658.41 88888.00 2023-07-31 13:06:23.000 212 21631.09 304.60 42658.39 88888.00 2023-07-31 13:06:24.000 212 21631.08 304.63 42658.40 88888.00 2023-07-31 13:06:25.000 212 21631.07 304.64 42658.44 47817.26 2023-07-31 13:06:26.000 212 21631.07 304.65 42658.48 88888.00 2023-07-31 13:06:27.000 212 21631.08 304.67 42658.48 88888.00 2023-07-31 13:06:28.000 212 21631.07 304.69 42658.47 88888.00 2023-07-31 13:06:29.000 212 21631.04 304.68 42658.44 88888.00 2023-07-31 13:06:30.000 212 21631.05 304.63 42658.40 99999.00 2023-07-31 13:06:31.000 212 21631.09 304.59 42658.38 99999.00 2023-07-31 13:06:32.000 212 21631.12 304.52 42658.34 99999.00 2023-07-31 13:06:33.000 212 21631.10 304.49 42658.32 99999.00 2023-07-31 13:06:34.000 212 21631.10 304.53 42658.30 99999.00 2023-07-31 13:06:35.000 212 21631.14 304.59 42658.31 47817.25 2023-07-31 13:06:36.000 212 21631.19 304.58 42658.34 88888.00 2023-07-31 13:06:37.000 212 21631.17 304.52 42658.34 88888.00 2023-07-31 13:06:38.000 212 21631.12 304.51 42658.31 88888.00 2023-07-31 13:06:39.000 212 21631.11 304.55 42658.34 88888.00 2023-07-31 13:06:40.000 212 21631.12 304.58 42658.39 47817.23 2023-07-31 13:06:41.000 212 21631.12 304.61 42658.38 88888.00 2023-07-31 13:06:42.000 212 21631.09 304.63 42658.33 88888.00 2023-07-31 13:06:43.000 212 21631.04 304.64 42658.34 88888.00 2023-07-31 13:06:44.000 212 21631.04 304.66 42658.36 88888.00 2023-07-31 13:06:45.000 212 21631.05 304.71 42658.39 47817.24 2023-07-31 13:06:46.000 212 21630.99 304.75 42658.42 88888.00 2023-07-31 13:06:47.000 212 21630.94 304.76 42658.43 88888.00 2023-07-31 13:06:48.000 212 21630.98 304.77 42658.43 88888.00 2023-07-31 13:06:49.000 212 21630.99 304.75 42658.39 88888.00 2023-07-31 13:06:50.000 212 21630.96 304.70 42658.37 47817.18 2023-07-31 13:06:51.000 212 21630.93 304.66 42658.38 88888.00 2023-07-31 13:06:52.000 212 21630.93 304.65 42658.39 88888.00 2023-07-31 13:06:53.000 212 21630.95 304.67 42658.40 88888.00 2023-07-31 13:06:54.000 212 21630.99 304.70 42658.40 88888.00 2023-07-31 13:06:55.000 212 21630.99 304.70 42658.38 47817.18 2023-07-31 13:06:56.000 212 21630.98 304.69 42658.37 88888.00 2023-07-31 13:06:57.000 212 21630.95 304.69 42658.38 88888.00 2023-07-31 13:06:58.000 212 21630.88 304.71 42658.40 88888.00 2023-07-31 13:06:59.000 212 21630.79 304.74 42658.41 88888.00 2023-07-31 13:07:00.000 212 21630.78 304.73 42658.37 47817.24 2023-07-31 13:07:01.000 212 21630.85 304.69 42658.34 88888.00 2023-07-31 13:07:02.000 212 21630.92 304.71 42658.35 88888.00 2023-07-31 13:07:03.000 212 21630.90 304.75 42658.34 88888.00 2023-07-31 13:07:04.000 212 21630.89 304.74 42658.33 88888.00 2023-07-31 13:07:05.000 212 21630.94 304.69 42658.35 47817.36 2023-07-31 13:07:06.000 212 21630.99 304.62 42658.35 88888.00 2023-07-31 13:07:07.000 212 21631.00 304.62 42658.35 88888.00 2023-07-31 13:07:08.000 212 21630.98 304.65 42658.35 88888.00 2023-07-31 13:07:09.000 212 21630.96 304.64 42658.36 88888.00 2023-07-31 13:07:10.000 212 21630.96 304.64 42658.41 47817.41 2023-07-31 13:07:11.000 212 21630.99 304.65 42658.44 88888.00 2023-07-31 13:07:12.000 212 21631.07 304.62 42658.44 88888.00 2023-07-31 13:07:13.000 212 21631.12 304.57 42658.43 88888.00 2023-07-31 13:07:14.000 212 21631.09 304.51 42658.43 88888.00 2023-07-31 13:07:15.000 212 21631.07 304.47 42658.45 47817.27 2023-07-31 13:07:16.000 212 21631.07 304.50 42658.48 88888.00 2023-07-31 13:07:17.000 212 21631.04 304.54 42658.51 88888.00 2023-07-31 13:07:18.000 212 21631.03 304.54 42658.52 88888.00 2023-07-31 13:07:19.000 212 21631.05 304.51 42658.50 88888.00 2023-07-31 13:07:20.000 212 21631.08 304.51 42658.47 47817.31 2023-07-31 13:07:21.000 212 21631.10 304.53 42658.46 88888.00 2023-07-31 13:07:22.000 212 21631.12 304.50 42658.44 88888.00 2023-07-31 13:07:23.000 212 21631.15 304.44 42658.43 88888.00 2023-07-31 13:07:24.000 212 21631.16 304.47 42658.43 88888.00 2023-07-31 13:07:25.000 212 21631.16 304.54 42658.41 47817.23 2023-07-31 13:07:26.000 212 21631.16 304.53 42658.41 88888.00 2023-07-31 13:07:27.000 212 21631.13 304.49 42658.44 88888.00 2023-07-31 13:07:28.000 212 21631.07 304.48 42658.44 88888.00 2023-07-31 13:07:29.000 212 21631.05 304.49 42658.42 88888.00 2023-07-31 13:07:30.000 212 21631.08 304.50 42658.41 47817.26 2023-07-31 13:07:31.000 212 21631.12 304.51 42658.40 88888.00 2023-07-31 13:07:32.000 212 21631.15 304.53 42658.40 88888.00 2023-07-31 13:07:33.000 212 21631.17 304.52 42658.43 88888.00 2023-07-31 13:07:34.000 212 21631.18 304.48 42658.43 88888.00 2023-07-31 13:07:35.000 212 21631.18 304.47 42658.40 47817.33 2023-07-31 13:07:36.000 212 21631.17 304.49 42658.38 88888.00 2023-07-31 13:07:37.000 212 21631.17 304.50 42658.37 88888.00 2023-07-31 13:07:38.000 212 21631.18 304.50 42658.36 88888.00 2023-07-31 13:07:39.000 212 21631.16 304.47 42658.35 88888.00 2023-07-31 13:07:40.000 212 21631.14 304.43 42658.38 47817.23 2023-07-31 13:07:41.000 212 21631.14 304.44 42658.40 88888.00 2023-07-31 13:07:42.000 212 21631.13 304.47 42658.41 88888.00 2023-07-31 13:07:43.000 212 21631.13 304.47 42658.39 88888.00 2023-07-31 13:07:44.000 212 21631.15 304.45 42658.39 88888.00 2023-07-31 13:07:45.000 212 21631.21 304.47 42658.41 47817.32 2023-07-31 13:07:46.000 212 21631.25 304.53 42658.43 88888.00 2023-07-31 13:07:47.000 212 21631.23 304.51 42658.40 88888.00 2023-07-31 13:07:48.000 212 21631.17 304.44 42658.37 88888.00 2023-07-31 13:07:49.000 212 21631.12 304.40 42658.37 88888.00 2023-07-31 13:07:50.000 212 21631.14 304.44 42658.40 47817.32 2023-07-31 13:07:51.000 212 21631.19 304.50 42658.44 88888.00 2023-07-31 13:07:52.000 212 21631.25 304.51 42658.46 88888.00 2023-07-31 13:07:53.000 212 21631.31 304.50 42658.48 88888.00 2023-07-31 13:07:54.000 212 21631.34 304.47 42658.46 88888.00 2023-07-31 13:07:55.000 212 21631.35 304.44 42658.44 47817.38 2023-07-31 13:07:56.000 212 21631.38 304.44 42658.43 88888.00 2023-07-31 13:07:57.000 212 21631.40 304.46 42658.45 88888.00 2023-07-31 13:07:58.000 212 21631.42 304.48 42658.45 88888.00 2023-07-31 13:07:59.000 212 21631.42 304.52 42658.44 88888.00 2023-07-31 13:08:00.000 212 21631.43 304.54 42658.44 47817.33 2023-07-31 13:08:01.000 212 21631.43 304.53 42658.42 88888.00 2023-07-31 13:08:02.000 212 21631.43 304.45 42658.40 88888.00 2023-07-31 13:08:03.000 212 21631.44 304.40 42658.38 88888.00 2023-07-31 13:08:04.000 212 21631.46 304.41 42658.34 88888.00 2023-07-31 13:08:05.000 212 21631.47 304.42 42658.30 47817.47 2023-07-31 13:08:06.000 212 21631.48 304.43 42658.31 88888.00 2023-07-31 13:08:07.000 212 21631.49 304.45 42658.37 88888.00 2023-07-31 13:08:08.000 212 21631.46 304.45 42658.44 88888.00 2023-07-31 13:08:09.000 212 21631.45 304.40 42658.45 88888.00 2023-07-31 13:08:10.000 212 21631.48 304.39 42658.43 47817.38 2023-07-31 13:08:11.000 212 21631.51 304.44 42658.41 88888.00 2023-07-31 13:08:12.000 212 21631.51 304.44 42658.37 88888.00 2023-07-31 13:08:13.000 212 21631.50 304.39 42658.31 88888.00 2023-07-31 13:08:14.000 212 21631.51 304.36 42658.27 88888.00 2023-07-31 13:08:15.000 212 21631.51 304.32 42658.26 47817.46 2023-07-31 13:08:16.000 212 21631.54 304.33 42658.30 88888.00 2023-07-31 13:08:17.000 212 21631.58 304.38 42658.35 88888.00 2023-07-31 13:08:18.000 212 21631.62 304.40 42658.37 88888.00 2023-07-31 13:08:19.000 212 21631.67 304.39 42658.38 88888.00 2023-07-31 13:08:20.000 212 21631.72 304.39 42658.34 47817.49 2023-07-31 13:08:21.000 212 21631.71 304.40 42658.27 88888.00 2023-07-31 13:08:22.000 212 21631.66 304.40 42658.23 88888.00 2023-07-31 13:08:23.000 212 21631.63 304.40 42658.28 88888.00 2023-07-31 13:08:24.000 212 21631.65 304.39 42658.29 88888.00 2023-07-31 13:08:25.000 212 21631.70 304.39 42658.29 99999.00 2023-07-31 13:08:26.000 212 21631.71 304.39 42658.33 99999.00 2023-07-31 13:08:27.000 212 21631.69 304.38 42658.37 99999.00 2023-07-31 13:08:28.000 212 21631.69 304.34 42658.34 99999.00 2023-07-31 13:08:29.000 212 21631.66 304.29 42658.29 99999.00 2023-07-31 13:08:30.000 212 21631.65 304.27 42658.26 47817.50 2023-07-31 13:08:31.000 212 21631.72 304.31 42658.23 88888.00 2023-07-31 13:08:32.000 212 21631.82 304.37 42658.20 88888.00 2023-07-31 13:08:33.000 212 21631.84 304.42 42658.19 88888.00 2023-07-31 13:08:34.000 212 21631.79 304.43 42658.19 88888.00 2023-07-31 13:08:35.000 212 21631.74 304.38 42658.19 47817.44 2023-07-31 13:08:36.000 212 21631.74 304.33 42658.20 88888.00 2023-07-31 13:08:37.000 212 21631.76 304.34 42658.22 88888.00 2023-07-31 13:08:38.000 212 21631.76 304.41 42658.24 88888.00 2023-07-31 13:08:39.000 212 21631.77 304.49 42658.25 88888.00 2023-07-31 13:08:40.000 212 21631.77 304.52 42658.27 47817.48 2023-07-31 13:08:41.000 212 21631.75 304.48 42658.25 88888.00 2023-07-31 13:08:42.000 212 21631.71 304.45 42658.22 88888.00 2023-07-31 13:08:43.000 212 21631.70 304.47 42658.21 88888.00 2023-07-31 13:08:44.000 212 21631.73 304.45 42658.18 88888.00 2023-07-31 13:08:45.000 212 21631.78 304.40 42658.15 47817.30 2023-07-31 13:08:46.000 212 21631.83 304.40 42658.15 88888.00 2023-07-31 13:08:47.000 212 21631.82 304.44 42658.20 88888.00 2023-07-31 13:08:48.000 212 21631.75 304.45 42658.23 88888.00 2023-07-31 13:08:49.000 212 21631.73 304.42 42658.25 88888.00 2023-07-31 13:08:50.000 212 21631.77 304.40 42658.27 47817.40 2023-07-31 13:08:51.000 212 21631.80 304.38 42658.32 88888.00 2023-07-31 13:08:52.000 212 21631.76 304.29 42658.35 88888.00 2023-07-31 13:08:53.000 212 21631.73 304.19 42658.32 88888.00 2023-07-31 13:08:54.000 212 21631.75 304.18 42658.31 88888.00 2023-07-31 13:08:55.000 212 21631.82 304.27 42658.31 47817.44 2023-07-31 13:08:56.000 212 21631.85 304.36 42658.32 88888.00 2023-07-31 13:08:57.000 212 21631.85 304.39 42658.31 88888.00 2023-07-31 13:08:58.000 212 21631.82 304.40 42658.29 88888.00 2023-07-31 13:08:59.000 212 21631.80 304.41 42658.26 88888.00 2023-07-31 13:09:00.000 212 21631.84 304.40 42658.26 47817.45 2023-07-31 13:09:01.000 212 21631.88 304.37 42658.28 88888.00 2023-07-31 13:09:02.000 212 21631.85 304.37 42658.31 88888.00 2023-07-31 13:09:03.000 212 21631.75 304.41 42658.34 88888.00 2023-07-31 13:09:04.000 212 21631.68 304.45 42658.31 88888.00 2023-07-31 13:09:05.000 212 21631.66 304.44 42658.25 47817.52 2023-07-31 13:09:06.000 212 21631.69 304.39 42658.18 88888.00 2023-07-31 13:09:07.000 212 21631.74 304.38 42658.17 88888.00 2023-07-31 13:09:08.000 212 21631.76 304.40 42658.21 88888.00 2023-07-31 13:09:09.000 212 21631.80 304.43 42658.25 88888.00 2023-07-31 13:09:10.000 212 21631.88 304.47 42658.29 47817.47 2023-07-31 13:09:11.000 212 21631.94 304.50 42658.33 88888.00 2023-07-31 13:09:12.000 212 21631.93 304.48 42658.37 88888.00 2023-07-31 13:09:13.000 212 21631.88 304.44 42658.38 88888.00 2023-07-31 13:09:14.000 212 21631.86 304.41 42658.39 88888.00 2023-07-31 13:09:15.000 212 21631.85 304.36 42658.39 47817.41 2023-07-31 13:09:16.000 212 21631.83 304.36 42658.36 88888.00 2023-07-31 13:09:17.000 212 21631.84 304.42 42658.31 88888.00 2023-07-31 13:09:18.000 212 21631.90 304.48 42658.30 88888.00 2023-07-31 13:09:19.000 212 21631.92 304.45 42658.34 88888.00 2023-07-31 13:09:20.000 212 21631.87 304.38 42658.37 47817.37 2023-07-31 13:09:21.000 212 21631.82 304.41 42658.39 88888.00 2023-07-31 13:09:22.000 212 21631.80 304.49 42658.38 88888.00 2023-07-31 13:09:23.000 212 21631.80 304.51 42658.31 88888.00 2023-07-31 13:09:24.000 212 21631.83 304.51 42658.30 88888.00 2023-07-31 13:09:25.000 212 21631.86 304.52 42658.36 47817.44 2023-07-31 13:09:26.000 212 21631.86 304.50 42658.39 88888.00 2023-07-31 13:09:27.000 212 21631.88 304.49 42658.37 88888.00 2023-07-31 13:09:28.000 212 21631.89 304.45 42658.37 88888.00 2023-07-31 13:09:29.000 212 21631.86 304.42 42658.40 88888.00 2023-07-31 13:09:30.000 212 21631.85 304.46 42658.45 47817.49 2023-07-31 13:09:31.000 212 21631.87 304.50 42658.46 88888.00 2023-07-31 13:09:32.000 212 21631.87 304.50 42658.43 88888.00 2023-07-31 13:09:33.000 212 21631.85 304.49 42658.36 88888.00 2023-07-31 13:09:34.000 212 21631.85 304.50 42658.33 88888.00 2023-07-31 13:09:35.000 212 21631.87 304.52 42658.37 47817.48 2023-07-31 13:09:36.000 212 21631.89 304.51 42658.41 88888.00 2023-07-31 13:09:37.000 212 21631.88 304.47 42658.41 88888.00 2023-07-31 13:09:38.000 212 21631.86 304.45 42658.40 88888.00 2023-07-31 13:09:39.000 212 21631.86 304.46 42658.43 88888.00 2023-07-31 13:09:40.000 212 21631.90 304.44 42658.43 47817.51 2023-07-31 13:09:41.000 212 21631.88 304.40 42658.40 88888.00 2023-07-31 13:09:42.000 212 21631.83 304.38 42658.40 88888.00 2023-07-31 13:09:43.000 212 21631.82 304.39 42658.41 88888.00 2023-07-31 13:09:44.000 212 21631.84 304.41 42658.43 88888.00 2023-07-31 13:09:45.000 212 21631.87 304.44 42658.43 47817.52 2023-07-31 13:09:46.000 212 21631.92 304.47 42658.43 88888.00 2023-07-31 13:09:47.000 212 21631.94 304.46 42658.39 88888.00 2023-07-31 13:09:48.000 212 21631.92 304.47 42658.36 88888.00 2023-07-31 13:09:49.000 212 21631.85 304.48 42658.36 88888.00 2023-07-31 13:09:50.000 212 21631.81 304.45 42658.35 47817.41 2023-07-31 13:09:51.000 212 21631.84 304.45 42658.34 88888.00 2023-07-31 13:09:52.000 212 21631.88 304.50 42658.36 88888.00 2023-07-31 13:09:53.000 212 21631.80 304.52 42658.39 88888.00 2023-07-31 13:09:54.000 212 21631.69 304.50 42658.37 88888.00 2023-07-31 13:09:55.000 212 21631.70 304.49 42658.34 47817.35 2023-07-31 13:09:56.000 212 21631.75 304.51 42658.35 88888.00 2023-07-31 13:09:57.000 212 21631.72 304.51 42658.34 88888.00 2023-07-31 13:09:58.000 212 21631.63 304.46 42658.30 88888.00 2023-07-31 13:09:59.000 212 21631.58 304.43 42658.26 88888.00 2023-07-31 13:10:00.000 212 21631.61 304.46 42658.27 47817.48 2023-07-31 13:10:01.000 212 21631.67 304.48 42658.29 88888.00 2023-07-31 13:10:02.000 212 21631.73 304.50 42658.31 88888.00 2023-07-31 13:10:03.000 212 21631.76 304.51 42658.31 88888.00 2023-07-31 13:10:04.000 212 21631.77 304.44 42658.30 88888.00 2023-07-31 13:10:05.000 212 21631.74 304.34 42658.32 47817.52 2023-07-31 13:10:06.000 212 21631.70 304.34 42658.35 88888.00 2023-07-31 13:10:07.000 212 21631.70 304.39 42658.31 88888.00 2023-07-31 13:10:08.000 212 21631.73 304.40 42658.30 88888.00 2023-07-31 13:10:09.000 212 21631.73 304.41 42658.38 88888.00 2023-07-31 13:10:10.000 212 21631.68 304.44 42658.45 47817.43 2023-07-31 13:10:11.000 212 21631.66 304.44 42658.44 88888.00 2023-07-31 13:10:12.000 212 21631.66 304.40 42658.40 88888.00 2023-07-31 13:10:13.000 212 21631.66 304.39 42658.35 88888.00 2023-07-31 13:10:14.000 212 21631.67 304.39 42658.30 88888.00 2023-07-31 13:10:15.000 212 21631.72 304.39 42658.26 47817.61 2023-07-31 13:10:16.000 212 21631.77 304.39 42658.23 88888.00 2023-07-31 13:10:17.000 212 21631.78 304.39 42658.22 88888.00 2023-07-31 13:10:18.000 212 21631.74 304.40 42658.23 88888.00 2023-07-31 13:10:19.000 212 21631.75 304.40 42658.27 88888.00 2023-07-31 13:10:20.000 212 21631.78 304.37 42658.27 47817.51 2023-07-31 13:10:21.000 212 21631.79 304.33 42658.24 88888.00 2023-07-31 13:10:22.000 212 21631.75 304.32 42658.22 88888.00 2023-07-31 13:10:23.000 212 21631.73 304.34 42658.23 88888.00 2023-07-31 13:10:24.000 212 21631.76 304.34 42658.24 88888.00 2023-07-31 13:10:25.000 212 21631.81 304.31 42658.22 99999.00 2023-07-31 13:10:26.000 212 21631.84 304.30 42658.22 99999.00 2023-07-31 13:10:27.000 212 21631.88 304.31 42658.24 99999.00 2023-07-31 13:10:28.000 212 21631.88 304.28 42658.24 99999.00 2023-07-31 13:10:29.000 212 21631.83 304.24 42658.21 99999.00 2023-07-31 13:10:30.000 212 21631.78 304.27 42658.19 47817.53 2023-07-31 13:10:31.000 212 21631.81 304.32 42658.20 88888.00 2023-07-31 13:10:32.000 212 21631.88 304.33 42658.20 88888.00 2023-07-31 13:10:33.000 212 21631.92 304.30 42658.19 88888.00 2023-07-31 13:10:34.000 212 21631.93 304.25 42658.19 88888.00 2023-07-31 13:10:35.000 212 21631.93 304.21 42658.22 47817.57 2023-07-31 13:10:36.000 212 21631.97 304.21 42658.27 88888.00 2023-07-31 13:10:37.000 212 21632.03 304.21 42658.30 88888.00 2023-07-31 13:10:38.000 212 21632.03 304.17 42658.32 88888.00 2023-07-31 13:10:39.000 212 21631.98 304.12 42658.35 88888.00 2023-07-31 13:10:40.000 212 21631.94 304.11 42658.35 47817.57 2023-07-31 13:10:41.000 212 21631.95 304.14 42658.36 88888.00 2023-07-31 13:10:42.000 212 21631.97 304.14 42658.38 88888.00 2023-07-31 13:10:43.000 212 21631.96 304.10 42658.35 88888.00 2023-07-31 13:10:44.000 212 21631.96 304.11 42658.33 88888.00 2023-07-31 13:10:45.000 212 21631.97 304.18 42658.36 47817.49 2023-07-31 13:10:46.000 212 21631.97 304.20 42658.39 88888.00 2023-07-31 13:10:47.000 212 21631.98 304.16 42658.39 88888.00 2023-07-31 13:10:48.000 212 21632.00 304.10 42658.36 88888.00 2023-07-31 13:10:49.000 212 21632.01 304.09 42658.37 88888.00 2023-07-31 13:10:50.000 212 21631.99 304.12 42658.37 47817.54 2023-07-31 13:10:51.000 212 21631.98 304.16 42658.32 88888.00 2023-07-31 13:10:52.000 212 21632.00 304.18 42658.29 88888.00 2023-07-31 13:10:53.000 212 21632.04 304.18 42658.31 88888.00 2023-07-31 13:10:54.000 212 21632.06 304.18 42658.31 88888.00 2023-07-31 13:10:55.000 212 21632.10 304.20 42658.28 47817.46 2023-07-31 13:10:56.000 212 21632.13 304.24 42658.25 88888.00 2023-07-31 13:10:57.000 212 21632.12 304.23 42658.25 88888.00 2023-07-31 13:10:58.000 212 21632.11 304.20 42658.28 88888.00 2023-07-31 13:10:59.000 212 21632.10 304.18 42658.31 88888.00 2023-07-31 13:11:00.000 212 21632.08 304.16 42658.32 47817.59 2023-07-31 13:11:01.000 212 21632.10 304.15 42658.29 88888.00 2023-07-31 13:11:02.000 212 21632.14 304.19 42658.24 88888.00 2023-07-31 13:11:03.000 212 21632.16 304.23 42658.24 88888.00 2023-07-31 13:11:04.000 212 21632.15 304.22 42658.28 88888.00 2023-07-31 13:11:05.000 212 21632.12 304.20 42658.31 47817.58 2023-07-31 13:11:06.000 212 21632.08 304.21 42658.31 88888.00 2023-07-31 13:11:07.000 212 21632.06 304.21 42658.29 88888.00 2023-07-31 13:11:08.000 212 21632.06 304.20 42658.29 88888.00 2023-07-31 13:11:09.000 212 21632.06 304.19 42658.30 88888.00 2023-07-31 13:11:10.000 212 21632.05 304.17 42658.30 47817.47 2023-07-31 13:11:11.000 212 21632.05 304.15 42658.31 88888.00 2023-07-31 13:11:12.000 212 21632.09 304.16 42658.32 88888.00 2023-07-31 13:11:13.000 212 21632.09 304.19 42658.32 88888.00 2023-07-31 13:11:14.000 212 21632.03 304.22 42658.32 88888.00 2023-07-31 13:11:15.000 212 21631.98 304.26 42658.32 47817.60 2023-07-31 13:11:16.000 212 21632.00 304.27 42658.33 88888.00 2023-07-31 13:11:17.000 212 21632.07 304.23 42658.37 88888.00 2023-07-31 13:11:18.000 212 21632.12 304.19 42658.41 88888.00 2023-07-31 13:11:19.000 212 21632.11 304.21 42658.40 88888.00 2023-07-31 13:11:20.000 212 21632.05 304.25 42658.33 47817.63 2023-07-31 13:11:21.000 212 21632.03 304.24 42658.29 88888.00 2023-07-31 13:11:22.000 212 21632.08 304.19 42658.34 88888.00 2023-07-31 13:11:23.000 212 21632.10 304.15 42658.39 88888.00 2023-07-31 13:11:24.000 212 21632.06 304.14 42658.38 88888.00 2023-07-31 13:11:25.000 212 21632.03 304.19 42658.36 47817.50 2023-07-31 13:11:26.000 212 21632.06 304.22 42658.34 88888.00 2023-07-31 13:11:27.000 212 21632.10 304.21 42658.31 88888.00 2023-07-31 13:11:28.000 212 21632.10 304.23 42658.32 88888.00 2023-07-31 13:11:29.000 212 21632.08 304.24 42658.32 88888.00 2023-07-31 13:11:30.000 212 21632.09 304.20 42658.27 47817.46 2023-07-31 13:11:31.000 212 21632.08 304.14 42658.23 88888.00 2023-07-31 13:11:32.000 212 21632.05 304.12 42658.27 88888.00 2023-07-31 13:11:33.000 212 21632.03 304.16 42658.32 88888.00 2023-07-31 13:11:34.000 212 21632.02 304.18 42658.36 88888.00 2023-07-31 13:11:35.000 212 21632.01 304.13 42658.37 47817.50 2023-07-31 13:11:36.000 212 21631.99 304.07 42658.36 88888.00 2023-07-31 13:11:37.000 212 21631.97 304.03 42658.32 88888.00 2023-07-31 13:11:38.000 212 21631.95 303.99 42658.27 88888.00 2023-07-31 13:11:39.000 212 21631.95 303.97 42658.23 88888.00 2023-07-31 13:11:40.000 212 21631.97 303.99 42658.23 47817.48 2023-07-31 13:11:41.000 212 21631.99 304.02 42658.28 88888.00 2023-07-31 13:11:42.000 212 21632.00 304.03 42658.30 88888.00 2023-07-31 13:11:43.000 212 21631.98 304.01 42658.28 88888.00 2023-07-31 13:11:44.000 212 21631.94 303.97 42658.27 88888.00 2023-07-31 13:11:45.000 212 21631.92 304.00 42658.28 47817.57 2023-07-31 13:11:46.000 212 21631.93 304.09 42658.28 88888.00 2023-07-31 13:11:47.000 212 21631.92 304.12 42658.27 88888.00 2023-07-31 13:11:48.000 212 21631.89 304.11 42658.26 88888.00 2023-07-31 13:11:49.000 212 21631.86 304.11 42658.24 88888.00 2023-07-31 13:11:50.000 212 21631.90 304.11 42658.25 47817.50 2023-07-31 13:11:51.000 212 21631.98 304.05 42658.27 88888.00 2023-07-31 13:11:52.000 212 21632.00 304.02 42658.29 88888.00 2023-07-31 13:11:53.000 212 21632.00 304.06 42658.27 88888.00 2023-07-31 13:11:54.000 212 21632.00 304.08 42658.24 88888.00 2023-07-31 13:11:55.000 212 21632.00 304.10 42658.23 47817.50 2023-07-31 13:11:56.000 212 21631.99 304.11 42658.27 88888.00 2023-07-31 13:11:57.000 212 21632.00 304.08 42658.31 88888.00 2023-07-31 13:11:58.000 212 21631.99 304.08 42658.31 88888.00 2023-07-31 13:11:59.000 212 21631.97 304.11 42658.29 88888.00 2023-07-31 13:12:00.000 212 21631.95 304.13 42658.30 47817.52 2023-07-31 13:12:01.000 212 21631.91 304.14 42658.34 88888.00 2023-07-31 13:12:02.000 212 21631.85 304.13 42658.35 88888.00 2023-07-31 13:12:03.000 212 21631.82 304.07 42658.33 88888.00 2023-07-31 13:12:04.000 212 21631.81 304.03 42658.30 88888.00 2023-07-31 13:12:05.000 212 21631.80 304.06 42658.29 47817.42 2023-07-31 13:12:06.000 212 21631.79 304.10 42658.32 88888.00 2023-07-31 13:12:07.000 212 21631.78 304.13 42658.35 88888.00 2023-07-31 13:12:08.000 212 21631.80 304.15 42658.34 88888.00 2023-07-31 13:12:09.000 212 21631.85 304.16 42658.34 88888.00 2023-07-31 13:12:10.000 212 21631.88 304.15 42658.35 47817.52 2023-07-31 13:12:11.000 212 21631.87 304.10 42658.36 88888.00 2023-07-31 13:12:12.000 212 21631.85 304.05 42658.37 88888.00 2023-07-31 13:12:13.000 212 21631.83 304.05 42658.37 88888.00 2023-07-31 13:12:14.000 212 21631.84 304.08 42658.37 88888.00 2023-07-31 13:12:15.000 212 21631.85 304.13 42658.34 47817.52 2023-07-31 13:12:16.000 212 21631.86 304.16 42658.32 88888.00 2023-07-31 13:12:17.000 212 21631.84 304.17 42658.32 88888.00 2023-07-31 13:12:18.000 212 21631.84 304.14 42658.31 88888.00 2023-07-31 13:12:19.000 212 21631.84 304.09 42658.29 88888.00 2023-07-31 13:12:20.000 212 21631.83 304.06 42658.23 47817.47 2023-07-31 13:12:21.000 212 21631.84 304.08 42658.17 88888.00 2023-07-31 13:12:22.000 212 21631.85 304.08 42658.15 88888.00 2023-07-31 13:12:23.000 212 21631.84 304.05 42658.19 88888.00 2023-07-31 13:12:24.000 212 21631.82 304.05 42658.23 88888.00 2023-07-31 13:12:25.000 212 21631.82 304.07 42658.22 47817.47 2023-07-31 13:12:26.000 212 21631.85 304.05 42658.22 88888.00 2023-07-31 13:12:27.000 212 21631.91 303.99 42658.27 88888.00 2023-07-31 13:12:28.000 212 21631.94 303.94 42658.29 88888.00 2023-07-31 13:12:29.000 212 21631.93 303.96 42658.28 88888.00 2023-07-31 13:12:30.000 212 21631.90 303.99 42658.26 47817.47 2023-07-31 13:12:31.000 212 21631.89 304.00 42658.23 88888.00 2023-07-31 13:12:32.000 212 21631.90 304.01 42658.24 88888.00 2023-07-31 13:12:33.000 212 21631.91 304.02 42658.27 88888.00 2023-07-31 13:12:34.000 212 21631.89 304.01 42658.27 88888.00 2023-07-31 13:12:35.000 212 21631.85 304.02 42658.25 47817.60 2023-07-31 13:12:36.000 212 21631.83 303.99 42658.20 88888.00 2023-07-31 13:12:37.000 212 21631.83 303.97 42658.15 88888.00 2023-07-31 13:12:38.000 212 21631.83 303.99 42658.13 88888.00 2023-07-31 13:12:39.000 212 21631.85 304.01 42658.14 88888.00 2023-07-31 13:12:40.000 212 21631.91 303.98 42658.19 99999.00 2023-07-31 13:12:41.000 212 21631.94 303.94 42658.22 99999.00 2023-07-31 13:12:42.000 212 21631.92 303.94 42658.23 99999.00 2023-07-31 13:12:43.000 212 21631.87 303.98 42658.21 99999.00 2023-07-31 13:12:44.000 212 21631.83 304.00 42658.16 99999.00 2023-07-31 13:12:45.000 212 21631.85 303.96 42658.13 47817.51 2023-07-31 13:12:46.000 212 21631.89 303.92 42658.16 88888.00 2023-07-31 13:12:47.000 212 21631.90 303.87 42658.23 88888.00 2023-07-31 13:12:48.000 212 21631.87 303.88 42658.29 88888.00 2023-07-31 13:12:49.000 212 21631.86 303.93 42658.31 88888.00 2023-07-31 13:12:50.000 212 21631.87 303.96 42658.27 47817.59 2023-07-31 13:12:51.000 212 21631.93 303.96 42658.21 88888.00 2023-07-31 13:12:52.000 212 21632.01 303.95 42658.19 88888.00 2023-07-31 13:12:53.000 212 21632.02 303.94 42658.18 88888.00 2023-07-31 13:12:54.000 212 21631.97 303.94 42658.19 88888.00 2023-07-31 13:12:55.000 212 21631.92 303.93 42658.24 47817.50 2023-07-31 13:12:56.000 212 21631.90 303.93 42658.29 88888.00 2023-07-31 13:12:57.000 212 21631.92 303.94 42658.27 88888.00 2023-07-31 13:12:58.000 212 21631.95 303.94 42658.22 88888.00 2023-07-31 13:12:59.000 212 21631.97 303.94 42658.20 88888.00 2023-07-31 13:13:00.000 212 21631.98 303.98 42658.21 47817.49 2023-07-31 13:13:01.000 212 21631.98 303.98 42658.19 88888.00 2023-07-31 13:13:02.000 212 21631.96 303.94 42658.14 88888.00 2023-07-31 13:13:03.000 212 21631.94 303.90 42658.12 88888.00 2023-07-31 13:13:04.000 212 21631.95 303.89 42658.14 88888.00 2023-07-31 13:13:05.000 212 21631.98 303.88 42658.16 47817.39 2023-07-31 13:13:06.000 212 21631.99 303.84 42658.17 88888.00 2023-07-31 13:13:07.000 212 21631.95 303.80 42658.16 88888.00 2023-07-31 13:13:08.000 212 21631.90 303.80 42658.16 88888.00 2023-07-31 13:13:09.000 212 21631.89 303.79 42658.15 88888.00 2023-07-31 13:13:10.000 212 21631.96 303.79 42658.11 47817.47 2023-07-31 13:13:11.000 212 21632.00 303.81 42658.07 88888.00 2023-07-31 13:13:12.000 212 21631.99 303.83 42658.06 88888.00 2023-07-31 13:13:13.000 212 21631.98 303.83 42658.06 88888.00 2023-07-31 13:13:14.000 212 21631.99 303.80 42658.06 88888.00 2023-07-31 13:13:15.000 212 21632.03 303.76 42658.06 47817.48 2023-07-31 13:13:16.000 212 21632.07 303.75 42658.08 88888.00 2023-07-31 13:13:17.000 212 21632.03 303.76 42658.07 88888.00 2023-07-31 13:13:18.000 212 21631.95 303.80 42658.05 88888.00 2023-07-31 13:13:19.000 212 21631.92 303.79 42658.05 88888.00 2023-07-31 13:13:20.000 212 21631.91 303.75 42658.06 47817.29 2023-07-31 13:13:21.000 212 21631.92 303.72 42658.09 88888.00 2023-07-31 13:13:22.000 212 21631.97 303.71 42658.13 88888.00 2023-07-31 13:13:23.000 212 21631.98 303.70 42658.14 88888.00 2023-07-31 13:13:24.000 212 21631.94 303.67 42658.12 88888.00 2023-07-31 13:13:25.000 212 21631.93 303.60 42658.11 47817.41 2023-07-31 13:13:26.000 212 21631.96 303.50 42658.11 88888.00 2023-07-31 13:13:27.000 212 21631.94 303.45 42658.10 88888.00 2023-07-31 13:13:28.000 212 21631.91 303.44 42658.07 88888.00 2023-07-31 13:13:29.000 212 21631.92 303.51 42658.07 88888.00 2023-07-31 13:13:30.000 212 21631.94 303.65 42658.07 47817.38 2023-07-31 13:13:31.000 212 21631.93 303.76 42658.08 88888.00 2023-07-31 13:13:32.000 212 21631.90 303.76 42658.11 88888.00 2023-07-31 13:13:33.000 212 21631.90 303.70 42658.16 88888.00 2023-07-31 13:13:34.000 212 21631.92 303.66 42658.17 88888.00 2023-07-31 13:13:35.000 212 21631.93 303.66 42658.11 47817.39 2023-07-31 13:13:36.000 212 21631.88 303.67 42658.04 88888.00 2023-07-31 13:13:37.000 212 21631.83 303.70 42658.05 88888.00 2023-07-31 13:13:38.000 212 21631.85 303.74 42658.12 88888.00 2023-07-31 13:13:39.000 212 21631.87 303.78 42658.18 88888.00 2023-07-31 13:13:40.000 212 21631.81 303.78 42658.19 99999.00 2023-07-31 13:13:41.000 212 21631.76 303.80 42658.20 99999.00 2023-07-31 13:13:42.000 212 21631.78 303.83 42658.20 99999.00 2023-07-31 13:13:43.000 212 21631.83 303.83 42658.18 99999.00 2023-07-31 13:13:44.000 212 21631.85 303.81 42658.18 99999.00 2023-07-31 13:13:45.000 212 21631.87 303.77 42658.19 47817.41 2023-07-31 13:13:46.000 212 21631.90 303.71 42658.23 88888.00 2023-07-31 13:13:47.000 212 21631.89 303.67 42658.23 88888.00 2023-07-31 13:13:48.000 212 21631.84 303.70 42658.17 88888.00 2023-07-31 13:13:49.000 212 21631.78 303.74 42658.14 88888.00 2023-07-31 13:13:50.000 212 21631.76 303.73 42658.18 47817.33 2023-07-31 13:13:51.000 212 21631.76 303.68 42658.22 88888.00 2023-07-31 13:13:52.000 212 21631.75 303.68 42658.24 88888.00 2023-07-31 13:13:53.000 212 21631.73 303.68 42658.23 88888.00 2023-07-31 13:13:54.000 212 21631.70 303.68 42658.24 88888.00 2023-07-31 13:13:55.000 212 21631.71 303.73 42658.26 47817.46 2023-07-31 13:13:56.000 212 21631.74 303.80 42658.24 88888.00 2023-07-31 13:13:57.000 212 21631.76 303.81 42658.18 88888.00 2023-07-31 13:13:58.000 212 21631.77 303.75 42658.15 88888.00 2023-07-31 13:13:59.000 212 21631.76 303.67 42658.16 88888.00 2023-07-31 13:14:00.000 212 21631.73 303.64 42658.17 47817.37 2023-07-31 13:14:01.000 212 21631.71 303.67 42658.18 88888.00 2023-07-31 13:14:02.000 212 21631.72 303.70 42658.18 88888.00 2023-07-31 13:14:03.000 212 21631.75 303.71 42658.21 88888.00 2023-07-31 13:14:04.000 212 21631.81 303.72 42658.27 88888.00 2023-07-31 13:14:05.000 212 21631.85 303.72 42658.28 47817.41 2023-07-31 13:14:06.000 212 21631.84 303.69 42658.21 88888.00 2023-07-31 13:14:07.000 212 21631.85 303.68 42658.18 88888.00 2023-07-31 13:14:08.000 212 21631.90 303.70 42658.20 88888.00 2023-07-31 13:14:09.000 212 21631.89 303.70 42658.22 88888.00 2023-07-31 13:14:10.000 212 21631.85 303.68 42658.23 47817.33 2023-07-31 13:14:11.000 212 21631.87 303.67 42658.22 88888.00 2023-07-31 13:14:12.000 212 21631.93 303.63 42658.20 88888.00 2023-07-31 13:14:13.000 212 21631.96 303.62 42658.17 88888.00 2023-07-31 13:14:14.000 212 21631.97 303.67 42658.18 88888.00 2023-07-31 13:14:15.000 212 21631.93 303.69 42658.24 47817.44 2023-07-31 13:14:16.000 212 21631.86 303.64 42658.27 88888.00 2023-07-31 13:14:17.000 212 21631.85 303.58 42658.23 88888.00 2023-07-31 13:14:18.000 212 21631.88 303.57 42658.23 88888.00 2023-07-31 13:14:19.000 212 21631.90 303.63 42658.24 88888.00 2023-07-31 13:14:20.000 212 21631.92 303.69 42658.25 47817.44 2023-07-31 13:14:21.000 212 21631.92 303.71 42658.24 88888.00 2023-07-31 13:14:22.000 212 21631.88 303.69 42658.23 88888.00 2023-07-31 13:14:23.000 212 21631.83 303.62 42658.23 88888.00 2023-07-31 13:14:24.000 212 21631.85 303.57 42658.23 88888.00 2023-07-31 13:14:25.000 212 21631.93 303.59 42658.20 47817.41 2023-07-31 13:14:26.000 212 21631.95 303.63 42658.15 88888.00 2023-07-31 13:14:27.000 212 21631.91 303.66 42658.15 88888.00 2023-07-31 13:14:28.000 212 21631.91 303.70 42658.20 88888.00 2023-07-31 13:14:29.000 212 21631.92 303.70 42658.22 88888.00 2023-07-31 13:14:30.000 212 21631.88 303.69 42658.17 47817.37 2023-07-31 13:14:31.000 212 21631.85 303.67 42658.11 88888.00 2023-07-31 13:14:32.000 212 21631.87 303.67 42658.08 88888.00 2023-07-31 13:14:33.000 212 21631.90 303.66 42658.09 88888.00 2023-07-31 13:14:34.000 212 21631.90 303.64 42658.11 88888.00 2023-07-31 13:14:35.000 212 21631.91 303.63 42658.13 47817.50 2023-07-31 13:14:36.000 212 21631.92 303.60 42658.17 88888.00 2023-07-31 13:14:37.000 212 21631.93 303.56 42658.19 88888.00 2023-07-31 13:14:38.000 212 21631.93 303.56 42658.15 88888.00 2023-07-31 13:14:39.000 212 21631.92 303.59 42658.11 88888.00 2023-07-31 13:14:40.000 212 21631.92 303.62 42658.11 47817.36 2023-07-31 13:14:41.000 212 21631.94 303.61 42658.13 88888.00 2023-07-31 13:14:42.000 212 21631.97 303.59 42658.12 88888.00 2023-07-31 13:14:43.000 212 21631.96 303.55 42658.10 88888.00 2023-07-31 13:14:44.000 212 21631.94 303.52 42658.08 88888.00 2023-07-31 13:14:45.000 212 21631.95 303.54 42658.08 47817.45 2023-07-31 13:14:46.000 212 21631.98 303.57 42658.09 88888.00 2023-07-31 13:14:47.000 212 21631.98 303.58 42658.09 88888.00 2023-07-31 13:14:48.000 212 21631.92 303.54 42658.09 88888.00 2023-07-31 13:14:49.000 212 21631.88 303.48 42658.09 88888.00 2023-07-31 13:14:50.000 212 21631.91 303.46 42658.09 47817.43 2023-07-31 13:14:51.000 212 21631.97 303.46 42658.06 88888.00 2023-07-31 13:14:52.000 212 21632.02 303.46 42658.05 88888.00 2023-07-31 13:14:53.000 212 21632.06 303.45 42658.06 88888.00 2023-07-31 13:14:54.000 212 21632.10 303.44 42658.10 88888.00 2023-07-31 13:14:55.000 212 21632.10 303.43 42658.12 47817.36 2023-07-31 13:14:56.000 212 21632.08 303.38 42658.10 88888.00 2023-07-31 13:14:57.000 212 21632.08 303.31 42658.07 88888.00 2023-07-31 13:14:58.000 212 21632.12 303.29 42658.07 88888.00 2023-07-31 13:14:59.000 212 21632.16 303.31 42658.09 88888.00 2023-07-31 13:15:00.000 212 21632.14 303.32 42658.11 47817.40 2023-07-31 13:15:01.000 212 21632.10 303.33 42658.12 88888.00 2023-07-31 13:15:02.000 212 21632.10 303.33 42658.13 88888.00 2023-07-31 13:15:03.000 212 21632.15 303.34 42658.11 88888.00 2023-07-31 13:15:04.000 212 21632.19 303.36 42658.09 88888.00 2023-07-31 13:15:05.000 212 21632.22 303.35 42658.07 47817.39 2023-07-31 13:15:06.000 212 21632.21 303.33 42658.04 88888.00 2023-07-31 13:15:07.000 212 21632.16 303.32 42658.04 88888.00 2023-07-31 13:15:08.000 212 21632.09 303.34 42658.09 88888.00 2023-07-31 13:15:09.000 212 21632.04 303.36 42658.12 88888.00 2023-07-31 13:15:10.000 212 21632.02 303.38 42658.11 47817.45 2023-07-31 13:15:11.000 212 21632.03 303.38 42658.07 88888.00 2023-07-31 13:15:12.000 212 21632.06 303.38 42658.06 88888.00 2023-07-31 13:15:13.000 212 21632.08 303.39 42658.07 88888.00 2023-07-31 13:15:14.000 212 21632.08 303.39 42658.07 88888.00 2023-07-31 13:15:15.000 212 21632.07 303.41 42658.04 47817.36 2023-07-31 13:15:16.000 212 21632.06 303.45 42658.02 88888.00 2023-07-31 13:15:17.000 212 21632.08 303.47 42658.04 88888.00 2023-07-31 13:15:18.000 212 21632.12 303.48 42658.09 88888.00 2023-07-31 13:15:19.000 212 21632.08 303.45 42658.11 88888.00 2023-07-31 13:15:20.000 212 21632.01 303.41 42658.12 47817.35 2023-07-31 13:15:21.000 212 21631.97 303.40 42658.12 88888.00 2023-07-31 13:15:22.000 212 21632.00 303.45 42658.07 88888.00 2023-07-31 13:15:23.000 212 21632.05 303.52 42658.05 88888.00 2023-07-31 13:15:24.000 212 21632.07 303.54 42658.05 88888.00 2023-07-31 13:15:25.000 212 21632.04 303.50 42658.04 47817.41 2023-07-31 13:15:26.000 212 21632.06 303.47 42658.05 88888.00 2023-07-31 13:15:27.000 212 21632.17 303.47 42658.06 88888.00 2023-07-31 13:15:28.000 212 21632.24 303.46 42658.05 88888.00 2023-07-31 13:15:29.000 212 21632.18 303.44 42658.04 88888.00 2023-07-31 13:15:30.000 212 21632.12 303.44 42658.06 47817.38 2023-07-31 13:15:31.000 212 21632.13 303.45 42658.11 88888.00 2023-07-31 13:15:32.000 212 21632.13 303.44 42658.10 88888.00 2023-07-31 13:15:33.000 212 21632.12 303.44 42658.06 88888.00 2023-07-31 13:15:34.000 212 21632.12 303.46 42658.03 88888.00 2023-07-31 13:15:35.000 212 21632.15 303.49 42658.00 47817.45 2023-07-31 13:15:36.000 212 21632.18 303.51 42657.98 88888.00 2023-07-31 13:15:37.000 212 21632.20 303.48 42657.98 88888.00 2023-07-31 13:15:38.000 212 21632.19 303.43 42657.98 88888.00 2023-07-31 13:15:39.000 212 21632.18 303.42 42658.00 88888.00 2023-07-31 13:15:40.000 212 21632.19 303.45 42658.02 47817.44 2023-07-31 13:15:41.000 212 21632.18 303.47 42658.06 88888.00 2023-07-31 13:15:42.000 212 21632.14 303.48 42658.06 88888.00 2023-07-31 13:15:43.000 212 21632.14 303.52 42658.02 88888.00 2023-07-31 13:15:44.000 212 21632.20 303.53 42657.99 88888.00 2023-07-31 13:15:45.000 212 21632.26 303.53 42658.02 47817.51 2023-07-31 13:15:46.000 212 21632.25 303.52 42658.09 88888.00 2023-07-31 13:15:47.000 212 21632.24 303.49 42658.14 88888.00 2023-07-31 13:15:48.000 212 21632.26 303.45 42658.12 88888.00 2023-07-31 13:15:49.000 212 21632.24 303.46 42658.07 88888.00 2023-07-31 13:15:50.000 212 21632.19 303.51 42658.06 47817.42 2023-07-31 13:15:51.000 212 21632.18 303.54 42658.05 88888.00 2023-07-31 13:15:52.000 212 21632.16 303.57 42658.04 88888.00 2023-07-31 13:15:53.000 212 21632.13 303.62 42658.06 88888.00 2023-07-31 13:15:54.000 212 21632.11 303.63 42658.13 88888.00 2023-07-31 13:15:55.000 212 21632.11 303.60 42658.19 47817.40 2023-07-31 13:15:56.000 212 21632.13 303.60 42658.21 88888.00 2023-07-31 13:15:57.000 212 21632.12 303.58 42658.18 88888.00 2023-07-31 13:15:58.000 212 21632.09 303.52 42658.16 88888.00 2023-07-31 13:15:59.000 212 21632.08 303.51 42658.16 88888.00 2023-07-31 13:16:00.000 212 21632.06 303.55 42658.13 47817.39 2023-07-31 13:16:01.000 212 21632.03 303.56 42658.06 88888.00 2023-07-31 13:16:02.000 212 21632.03 303.56 42658.06 88888.00 2023-07-31 13:16:03.000 212 21632.09 303.60 42658.11 88888.00 2023-07-31 13:16:04.000 212 21632.13 303.63 42658.10 88888.00 2023-07-31 13:16:05.000 212 21632.13 303.66 42658.05 47817.42 2023-07-31 13:16:06.000 212 21632.11 303.69 42658.02 88888.00 2023-07-31 13:16:07.000 212 21632.10 303.65 42658.01 88888.00 2023-07-31 13:16:08.000 212 21632.13 303.56 42658.02 88888.00 2023-07-31 13:16:09.000 212 21632.16 303.52 42658.04 88888.00 2023-07-31 13:16:10.000 212 21632.15 303.54 42658.04 47817.51 2023-07-31 13:16:11.000 212 21632.13 303.57 42658.02 88888.00 2023-07-31 13:16:12.000 212 21632.15 303.58 42658.03 88888.00 2023-07-31 13:16:13.000 212 21632.18 303.57 42658.04 88888.00 2023-07-31 13:16:14.000 212 21632.17 303.55 42658.04 88888.00 2023-07-31 13:16:15.000 212 21632.16 303.53 42658.07 47817.50 2023-07-31 13:16:16.000 212 21632.17 303.54 42658.13 88888.00 2023-07-31 13:16:17.000 212 21632.18 303.56 42658.17 88888.00 2023-07-31 13:16:18.000 212 21632.18 303.55 42658.18 88888.00 2023-07-31 13:16:19.000 212 21632.14 303.55 42658.19 88888.00 2023-07-31 13:16:20.000 212 21632.10 303.56 42658.16 47817.44 2023-07-31 13:16:21.000 212 21632.11 303.54 42658.12 88888.00 2023-07-31 13:16:22.000 212 21632.16 303.51 42658.12 88888.00 2023-07-31 13:16:23.000 212 21632.19 303.52 42658.16 88888.00 2023-07-31 13:16:24.000 212 21632.21 303.55 42658.19 88888.00 2023-07-31 13:16:25.000 212 21632.18 303.53 42658.16 47817.42 2023-07-31 13:16:26.000 212 21632.15 303.51 42658.13 88888.00 2023-07-31 13:16:27.000 212 21632.15 303.53 42658.15 88888.00 2023-07-31 13:16:28.000 212 21632.16 303.55 42658.18 88888.00 2023-07-31 13:16:29.000 212 21632.15 303.54 42658.16 88888.00 2023-07-31 13:16:30.000 212 21632.12 303.51 42658.12 47817.44 2023-07-31 13:16:31.000 212 21632.15 303.48 42658.10 88888.00 2023-07-31 13:16:32.000 212 21632.22 303.44 42658.08 88888.00 2023-07-31 13:16:33.000 212 21632.27 303.44 42658.07 88888.00 2023-07-31 13:16:34.000 212 21632.26 303.45 42658.09 88888.00 2023-07-31 13:16:35.000 212 21632.21 303.44 42658.09 47817.48 2023-07-31 13:16:36.000 212 21632.16 303.41 42658.07 88888.00 2023-07-31 13:16:37.000 212 21632.12 303.43 42658.06 88888.00 2023-07-31 13:16:38.000 212 21632.11 303.47 42658.10 88888.00 2023-07-31 13:16:39.000 212 21632.08 303.50 42658.11 88888.00 2023-07-31 13:16:40.000 212 21632.05 303.51 42658.11 47817.53 2023-07-31 13:16:41.000 212 21632.06 303.49 42658.13 88888.00 2023-07-31 13:16:42.000 212 21632.08 303.47 42658.14 88888.00 2023-07-31 13:16:43.000 212 21632.05 303.50 42658.14 88888.00 2023-07-31 13:16:44.000 212 21632.01 303.52 42658.16 88888.00 2023-07-31 13:16:45.000 212 21632.02 303.50 42658.19 47817.55 2023-07-31 13:16:46.000 212 21632.05 303.51 42658.16 88888.00 2023-07-31 13:16:47.000 212 21632.04 303.55 42658.09 88888.00 2023-07-31 13:16:48.000 212 21632.02 303.55 42658.05 88888.00 2023-07-31 13:16:49.000 212 21631.98 303.55 42658.09 88888.00 2023-07-31 13:16:50.000 212 21631.97 303.54 42658.13 47817.48 2023-07-31 13:16:51.000 212 21631.98 303.51 42658.16 88888.00 2023-07-31 13:16:52.000 212 21631.98 303.51 42658.16 88888.00 2023-07-31 13:16:53.000 212 21631.98 303.51 42658.15 88888.00 2023-07-31 13:16:54.000 212 21631.97 303.50 42658.18 88888.00 2023-07-31 13:16:55.000 212 21631.94 303.50 42658.22 47817.43 2023-07-31 13:16:56.000 212 21631.91 303.49 42658.21 88888.00 2023-07-31 13:16:57.000 212 21631.94 303.49 42658.15 88888.00 2023-07-31 13:16:58.000 212 21632.00 303.50 42658.12 88888.00 2023-07-31 13:16:59.000 212 21632.01 303.49 42658.16 88888.00 2023-07-31 13:17:00.000 212 21632.00 303.46 42658.21 47817.49 2023-07-31 13:17:01.000 212 21632.03 303.49 42658.22 88888.00 2023-07-31 13:17:02.000 212 21632.06 303.54 42658.22 88888.00 2023-07-31 13:17:03.000 212 21632.06 303.53 42658.21 88888.00 2023-07-31 13:17:04.000 212 21632.05 303.51 42658.20 88888.00 2023-07-31 13:17:05.000 212 21632.02 303.52 42658.20 47817.44 2023-07-31 13:17:06.000 212 21631.98 303.57 42658.21 88888.00 2023-07-31 13:17:07.000 212 21631.96 303.61 42658.25 88888.00 2023-07-31 13:17:08.000 212 21631.98 303.59 42658.30 88888.00 2023-07-31 13:17:09.000 212 21631.98 303.53 42658.29 88888.00 2023-07-31 13:17:10.000 212 21632.02 303.47 42658.26 47817.37 2023-07-31 13:17:11.000 212 21632.09 303.45 42658.28 88888.00 2023-07-31 13:17:12.000 212 21632.11 303.47 42658.28 88888.00 2023-07-31 13:17:13.000 212 21632.09 303.50 42658.21 88888.00 2023-07-31 13:17:14.000 212 21632.06 303.50 42658.16 88888.00 2023-07-31 13:17:15.000 212 21632.06 303.47 42658.14 47817.41 2023-07-31 13:17:16.000 212 21632.06 303.42 42658.12 88888.00 2023-07-31 13:17:17.000 212 21632.04 303.40 42658.09 88888.00 2023-07-31 13:17:18.000 212 21632.02 303.40 42658.06 88888.00 2023-07-31 13:17:19.000 212 21632.02 303.43 42658.03 88888.00 2023-07-31 13:17:20.000 212 21632.01 303.46 42658.02 47817.45 2023-07-31 13:17:21.000 212 21632.04 303.47 42658.04 88888.00 2023-07-31 13:17:22.000 212 21632.13 303.47 42658.09 88888.00 2023-07-31 13:17:23.000 212 21632.22 303.43 42658.12 88888.00 2023-07-31 13:17:24.000 212 21632.22 303.38 42658.14 88888.00 2023-07-31 13:17:25.000 212 21632.20 303.37 42658.12 47817.55 2023-07-31 13:17:26.000 212 21632.18 303.38 42658.07 88888.00 2023-07-31 13:17:27.000 212 21632.19 303.38 42658.05 88888.00 2023-07-31 13:17:28.000 212 21632.20 303.36 42658.06 88888.00 2023-07-31 13:17:29.000 212 21632.23 303.29 42658.09 88888.00 2023-07-31 13:17:30.000 212 21632.27 303.23 42658.09 47817.61 2023-07-31 13:17:31.000 212 21632.31 303.21 42658.07 88888.00 2023-07-31 13:17:32.000 212 21632.32 303.20 42658.05 88888.00 2023-07-31 13:17:33.000 212 21632.28 303.22 42658.04 88888.00 2023-07-31 13:17:34.000 212 21632.27 303.28 42658.06 88888.00 2023-07-31 13:17:35.000 212 21632.31 303.32 42658.09 47817.45 2023-07-31 13:17:36.000 212 21632.32 303.30 42658.06 88888.00 2023-07-31 13:17:37.000 212 21632.26 303.26 42658.01 88888.00 2023-07-31 13:17:38.000 212 21632.24 303.23 42658.00 88888.00 2023-07-31 13:17:39.000 212 21632.28 303.23 42658.00 88888.00 2023-07-31 13:17:40.000 212 21632.32 303.24 42657.98 47817.55 2023-07-31 13:17:41.000 212 21632.33 303.26 42657.96 88888.00 2023-07-31 13:17:42.000 212 21632.32 303.30 42657.98 88888.00 2023-07-31 13:17:43.000 212 21632.31 303.30 42658.02 88888.00 2023-07-31 13:17:44.000 212 21632.31 303.25 42658.01 88888.00 2023-07-31 13:17:45.000 212 21632.34 303.19 42657.98 47817.56 2023-07-31 13:17:46.000 212 21632.35 303.17 42657.95 88888.00 2023-07-31 13:17:47.000 212 21632.35 303.22 42657.94 88888.00 2023-07-31 13:17:48.000 212 21632.37 303.25 42657.94 88888.00 2023-07-31 13:17:49.000 212 21632.40 303.25 42657.95 88888.00 2023-07-31 13:17:50.000 212 21632.44 303.25 42657.99 47817.46 2023-07-31 13:17:51.000 212 21632.46 303.23 42658.00 88888.00 2023-07-31 13:17:52.000 212 21632.46 303.20 42657.98 88888.00 2023-07-31 13:17:53.000 212 21632.46 303.19 42657.94 88888.00 2023-07-31 13:17:54.000 212 21632.44 303.22 42657.92 88888.00 2023-07-31 13:17:55.000 212 21632.44 303.24 42657.93 47817.49 2023-07-31 13:17:56.000 212 21632.45 303.22 42657.96 88888.00 2023-07-31 13:17:57.000 212 21632.46 303.19 42657.99 88888.00 2023-07-31 13:17:58.000 212 21632.44 303.18 42658.01 88888.00 2023-07-31 13:17:59.000 212 21632.42 303.17 42657.99 88888.00 2023-07-31 13:18:00.000 212 21632.42 303.18 42657.95 47817.44 2023-07-31 13:18:01.000 212 21632.41 303.20 42657.96 88888.00 2023-07-31 13:18:02.000 212 21632.39 303.20 42658.01 88888.00 2023-07-31 13:18:03.000 212 21632.38 303.19 42658.02 88888.00 2023-07-31 13:18:04.000 212 21632.41 303.20 42658.00 88888.00 2023-07-31 13:18:05.000 212 21632.42 303.22 42657.97 47817.51 2023-07-31 13:18:06.000 212 21632.40 303.23 42657.95 88888.00 2023-07-31 13:18:07.000 212 21632.41 303.21 42657.96 88888.00 2023-07-31 13:18:08.000 212 21632.42 303.15 42657.99 88888.00 2023-07-31 13:18:09.000 212 21632.39 303.13 42658.01 88888.00 2023-07-31 13:18:10.000 212 21632.36 303.14 42657.97 47817.37 2023-07-31 13:18:11.000 212 21632.33 303.19 42657.93 88888.00 2023-07-31 13:18:12.000 212 21632.29 303.25 42657.93 88888.00 2023-07-31 13:18:13.000 212 21632.29 303.28 42657.98 88888.00 2023-07-31 13:18:14.000 212 21632.32 303.21 42658.02 88888.00 2023-07-31 13:18:15.000 212 21632.35 303.14 42658.00 47817.42 2023-07-31 13:18:16.000 212 21632.34 303.15 42657.91 88888.00 2023-07-31 13:18:17.000 212 21632.33 303.19 42657.86 88888.00 2023-07-31 13:18:18.000 212 21632.34 303.21 42657.87 88888.00 2023-07-31 13:18:19.000 212 21632.35 303.20 42657.89 88888.00 2023-07-31 13:18:20.000 212 21632.38 303.18 42657.91 47817.43 2023-07-31 13:18:21.000 212 21632.41 303.18 42657.91 88888.00 2023-07-31 13:18:22.000 212 21632.42 303.18 42657.87 88888.00 2023-07-31 13:18:23.000 212 21632.44 303.17 42657.86 88888.00 2023-07-31 13:18:24.000 212 21632.45 303.16 42657.88 88888.00 2023-07-31 13:18:25.000 212 21632.49 303.21 42657.87 47817.51 2023-07-31 13:18:26.000 212 21632.55 303.29 42657.86 88888.00 2023-07-31 13:18:27.000 212 21632.58 303.31 42657.89 88888.00 2023-07-31 13:18:28.000 212 21632.55 303.30 42657.91 88888.00 2023-07-31 13:18:29.000 212 21632.53 303.31 42657.88 88888.00 2023-07-31 13:18:30.000 212 21632.51 303.30 42657.84 47817.52 2023-07-31 13:18:31.000 212 21632.49 303.27 42657.81 88888.00 2023-07-31 13:18:32.000 212 21632.49 303.25 42657.81 88888.00 2023-07-31 13:18:33.000 212 21632.51 303.23 42657.83 88888.00 2023-07-31 13:18:34.000 212 21632.53 303.21 42657.86 88888.00 2023-07-31 13:18:35.000 212 21632.55 303.19 42657.87 47817.52 2023-07-31 13:18:36.000 212 21632.59 303.18 42657.88 88888.00 2023-07-31 13:18:37.000 212 21632.64 303.21 42657.92 88888.00 2023-07-31 13:18:38.000 212 21632.65 303.26 42657.93 88888.00 2023-07-31 13:18:39.000 212 21632.60 303.26 42657.87 88888.00 2023-07-31 13:18:40.000 212 21632.54 303.19 42657.82 47817.61 2023-07-31 13:18:41.000 212 21632.57 303.14 42657.82 88888.00 2023-07-31 13:18:42.000 212 21632.65 303.15 42657.86 88888.00 2023-07-31 13:18:43.000 212 21632.64 303.16 42657.93 88888.00 2023-07-31 13:18:44.000 212 21632.56 303.15 42657.95 88888.00 2023-07-31 13:18:45.000 212 21632.54 303.14 42657.91 47817.41 2023-07-31 13:18:46.000 212 21632.61 303.13 42657.88 88888.00 2023-07-31 13:18:47.000 212 21632.65 303.14 42657.89 88888.00 2023-07-31 13:18:48.000 212 21632.60 303.14 42657.88 88888.00 2023-07-31 13:18:49.000 212 21632.56 303.15 42657.87 88888.00 2023-07-31 13:18:50.000 212 21632.55 303.15 42657.86 47817.36 2023-07-31 13:18:51.000 212 21632.58 303.15 42657.89 88888.00 2023-07-31 13:18:52.000 212 21632.59 303.16 42657.93 88888.00 2023-07-31 13:18:53.000 212 21632.52 303.17 42657.94 88888.00 2023-07-31 13:18:54.000 212 21632.43 303.17 42657.93 88888.00 2023-07-31 13:18:55.000 212 21632.40 303.18 42657.93 47817.38 2023-07-31 13:18:56.000 212 21632.42 303.18 42657.89 88888.00 2023-07-31 13:18:57.000 212 21632.43 303.17 42657.84 88888.00 2023-07-31 13:18:58.000 212 21632.46 303.19 42657.87 88888.00 2023-07-31 13:18:59.000 212 21632.50 303.23 42657.94 88888.00 2023-07-31 13:19:00.000 212 21632.53 303.28 42657.96 47817.39 2023-07-31 13:19:01.000 212 21632.53 303.30 42657.96 88888.00 2023-07-31 13:19:02.000 212 21632.51 303.31 42657.94 88888.00 2023-07-31 13:19:03.000 212 21632.49 303.28 42657.91 88888.00 2023-07-31 13:19:04.000 212 21632.48 303.24 42657.88 88888.00 2023-07-31 13:19:05.000 212 21632.47 303.22 42657.86 47817.43 2023-07-31 13:19:06.000 212 21632.47 303.21 42657.86 88888.00 2023-07-31 13:19:07.000 212 21632.48 303.22 42657.87 88888.00 2023-07-31 13:19:08.000 212 21632.45 303.26 42657.85 88888.00 2023-07-31 13:19:09.000 212 21632.43 303.29 42657.82 88888.00 2023-07-31 13:19:10.000 212 21632.47 303.27 42657.86 47817.48 2023-07-31 13:19:11.000 212 21632.52 303.24 42657.90 88888.00 2023-07-31 13:19:12.000 212 21632.50 303.19 42657.90 88888.00 2023-07-31 13:19:13.000 212 21632.47 303.15 42657.91 88888.00 2023-07-31 13:19:14.000 212 21632.45 303.16 42657.94 88888.00 2023-07-31 13:19:15.000 212 21632.45 303.21 42657.94 47817.39 2023-07-31 13:19:16.000 212 21632.46 303.25 42657.95 88888.00 2023-07-31 13:19:17.000 212 21632.45 303.26 42657.98 88888.00 2023-07-31 13:19:18.000 212 21632.43 303.25 42658.00 88888.00 2023-07-31 13:19:19.000 212 21632.40 303.23 42657.97 88888.00 2023-07-31 13:19:20.000 212 21632.41 303.25 42657.91 47817.49 2023-07-31 13:19:21.000 212 21632.47 303.29 42657.88 88888.00 2023-07-31 13:19:22.000 212 21632.53 303.38 42657.88 88888.00 2023-07-31 13:19:23.000 212 21632.53 303.50 42657.89 88888.00 2023-07-31 13:19:24.000 212 21632.49 303.55 42657.93 88888.00 2023-07-31 13:19:25.000 212 21632.44 303.48 42657.96 47817.48 2023-07-31 13:19:26.000 212 21632.42 303.39 42657.95 88888.00 2023-07-31 13:19:27.000 212 21632.46 303.37 42657.94 88888.00 2023-07-31 13:19:28.000 212 21632.50 303.38 42657.97 88888.00 2023-07-31 13:19:29.000 212 21632.50 303.38 42657.99 88888.00 2023-07-31 13:19:30.000 212 21632.47 303.36 42657.96 47817.53 2023-07-31 13:19:31.000 212 21632.46 303.34 42657.94 88888.00 2023-07-31 13:19:32.000 212 21632.48 303.32 42657.95 88888.00 2023-07-31 13:19:33.000 212 21632.50 303.31 42657.95 88888.00 2023-07-31 13:19:34.000 212 21632.51 303.27 42657.93 88888.00 2023-07-31 13:19:35.000 212 21632.53 303.26 42657.91 47817.48 2023-07-31 13:19:36.000 212 21632.54 303.30 42657.93 88888.00 2023-07-31 13:19:37.000 212 21632.54 303.36 42657.94 88888.00 2023-07-31 13:19:38.000 212 21632.52 303.39 42657.94 88888.00 2023-07-31 13:19:39.000 212 21632.50 303.38 42657.92 88888.00 2023-07-31 13:19:40.000 212 21632.51 303.31 42657.93 47817.54 2023-07-31 13:19:41.000 212 21632.53 303.26 42657.98 88888.00 2023-07-31 13:19:42.000 212 21632.55 303.28 42658.00 88888.00 2023-07-31 13:19:43.000 212 21632.55 303.30 42657.97 88888.00 2023-07-31 13:19:44.000 212 21632.53 303.25 42657.96 88888.00 2023-07-31 13:19:45.000 212 21632.52 303.19 42657.95 47817.47 2023-07-31 13:19:46.000 212 21632.54 303.18 42657.91 88888.00 2023-07-31 13:19:47.000 212 21632.58 303.19 42657.88 88888.00 2023-07-31 13:19:48.000 212 21632.60 303.19 42657.88 88888.00 2023-07-31 13:19:49.000 212 21632.63 303.20 42657.91 88888.00 2023-07-31 13:19:50.000 212 21632.65 303.22 42657.95 47817.49 2023-07-31 13:19:51.000 212 21632.66 303.22 42657.97 88888.00 2023-07-31 13:19:52.000 212 21632.67 303.23 42658.01 88888.00 2023-07-31 13:19:53.000 212 21632.65 303.24 42658.04 88888.00 2023-07-31 13:19:54.000 212 21632.58 303.26 42658.00 88888.00 2023-07-31 13:19:55.000 212 21632.51 303.30 42657.96 47817.48 2023-07-31 13:19:56.000 212 21632.52 303.31 42657.95 88888.00 2023-07-31 13:19:57.000 212 21632.54 303.31 42657.96 88888.00 2023-07-31 13:19:58.000 212 21632.52 303.29 42657.98 88888.00 2023-07-31 13:19:59.000 212 21632.51 303.23 42658.01 88888.00 2023-07-31 13:20:00.000 212 21632.54 303.18 42658.04 47817.59 2023-07-31 13:20:01.000 212 21632.57 303.19 42658.06 88888.00 2023-07-31 13:20:02.000 212 21632.54 303.22 42658.04 88888.00 2023-07-31 13:20:03.000 212 21632.54 303.28 42657.98 88888.00 2023-07-31 13:20:04.000 212 21632.58 303.34 42657.97 88888.00 2023-07-31 13:20:05.000 212 21632.62 303.33 42658.02 47817.51 2023-07-31 13:20:06.000 212 21632.63 303.28 42658.07 88888.00 2023-07-31 13:20:07.000 212 21632.63 303.25 42658.09 88888.00 2023-07-31 13:20:08.000 212 21632.66 303.25 42658.07 88888.00 2023-07-31 13:20:09.000 212 21632.68 303.24 42658.06 88888.00 2023-07-31 13:20:10.000 212 21632.68 303.23 42658.04 47817.54 2023-07-31 13:20:11.000 212 21632.67 303.26 42658.01 88888.00 2023-07-31 13:20:12.000 212 21632.68 303.36 42658.03 88888.00 2023-07-31 13:20:13.000 212 21632.68 303.46 42658.06 88888.00 2023-07-31 13:20:14.000 212 21632.68 303.50 42658.08 88888.00 2023-07-31 13:20:15.000 212 21632.67 303.48 42658.09 47817.58 2023-07-31 13:20:16.000 212 21632.64 303.45 42658.09 88888.00 2023-07-31 13:20:17.000 212 21632.63 303.44 42658.06 88888.00 2023-07-31 13:20:18.000 212 21632.62 303.41 42658.03 88888.00 2023-07-31 13:20:19.000 212 21632.60 303.38 42658.02 88888.00 2023-07-31 13:20:20.000 212 21632.56 303.38 42658.05 47817.63 2023-07-31 13:20:21.000 212 21632.51 303.42 42658.04 88888.00 2023-07-31 13:20:22.000 212 21632.51 303.48 42658.03 88888.00 2023-07-31 13:20:23.000 212 21632.56 303.50 42658.05 88888.00 2023-07-31 13:20:24.000 212 21632.56 303.50 42658.05 88888.00 2023-07-31 13:20:25.000 212 21632.53 303.54 42658.06 47817.52 2023-07-31 13:20:26.000 212 21632.53 303.60 42658.10 88888.00 2023-07-31 13:20:27.000 212 21632.56 303.61 42658.12 88888.00 2023-07-31 13:20:28.000 212 21632.55 303.58 42658.10 88888.00 2023-07-31 13:20:29.000 212 21632.52 303.55 42658.10 88888.00 2023-07-31 13:20:30.000 212 21632.50 303.53 42658.12 47817.50 2023-07-31 13:20:31.000 212 21632.48 303.49 42658.11 88888.00 2023-07-31 13:20:32.000 212 21632.47 303.46 42658.08 88888.00 2023-07-31 13:20:33.000 212 21632.48 303.45 42658.08 88888.00 2023-07-31 13:20:34.000 212 21632.48 303.49 42658.12 88888.00 2023-07-31 13:20:35.000 212 21632.46 303.52 42658.17 47817.64 2023-07-31 13:20:36.000 212 21632.42 303.53 42658.19 88888.00 2023-07-31 13:20:37.000 212 21632.43 303.54 42658.16 88888.00 2023-07-31 13:20:38.000 212 21632.42 303.53 42658.10 88888.00 2023-07-31 13:20:39.000 212 21632.40 303.50 42658.06 88888.00 2023-07-31 13:20:40.000 212 21632.38 303.50 42658.06 47817.52 2023-07-31 13:20:41.000 212 21632.35 303.53 42658.10 88888.00 2023-07-31 13:20:42.000 212 21632.32 303.54 42658.11 88888.00 2023-07-31 13:20:43.000 212 21632.31 303.54 42658.08 88888.00 2023-07-31 13:20:44.000 212 21632.36 303.55 42658.06 88888.00 2023-07-31 13:20:45.000 212 21632.43 303.59 42658.10 47817.62 2023-07-31 13:20:46.000 212 21632.48 303.62 42658.14 88888.00 2023-07-31 13:20:47.000 212 21632.49 303.58 42658.18 88888.00 2023-07-31 13:20:48.000 212 21632.46 303.50 42658.19 88888.00 2023-07-31 13:20:49.000 212 21632.42 303.50 42658.17 88888.00 2023-07-31 13:20:50.000 212 21632.44 303.54 42658.15 47817.53 2023-07-31 13:20:51.000 212 21632.49 303.56 42658.17 88888.00 2023-07-31 13:20:52.000 212 21632.48 303.56 42658.22 88888.00 2023-07-31 13:20:53.000 212 21632.46 303.59 42658.24 88888.00 2023-07-31 13:20:54.000 212 21632.47 303.64 42658.21 88888.00 2023-07-31 13:20:55.000 212 21632.52 303.67 42658.19 47817.45 2023-07-31 13:20:56.000 212 21632.53 303.64 42658.19 88888.00 2023-07-31 13:20:57.000 212 21632.53 303.62 42658.18 88888.00 2023-07-31 13:20:58.000 212 21632.53 303.65 42658.19 88888.00 2023-07-31 13:20:59.000 212 21632.55 303.70 42658.19 88888.00 2023-07-31 13:21:00.000 212 21632.57 303.72 42658.19 47817.58 2023-07-31 13:21:01.000 212 21632.57 303.70 42658.16 88888.00 2023-07-31 13:21:02.000 212 21632.56 303.62 42658.07 88888.00 2023-07-31 13:21:03.000 212 21632.57 303.57 42658.01 88888.00 2023-07-31 13:21:04.000 212 21632.59 303.58 42658.04 88888.00 2023-07-31 13:21:05.000 212 21632.59 303.56 42658.09 47817.70 2023-07-31 13:21:06.000 212 21632.59 303.50 42658.08 88888.00 2023-07-31 13:21:07.000 212 21632.59 303.50 42658.06 88888.00 2023-07-31 13:21:08.000 212 21632.60 303.52 42658.05 88888.00 2023-07-31 13:21:09.000 212 21632.65 303.51 42658.02 88888.00 2023-07-31 13:21:10.000 212 21632.67 303.47 42657.99 47817.66 2023-07-31 13:21:11.000 212 21632.64 303.44 42658.02 88888.00 2023-07-31 13:21:12.000 212 21632.60 303.43 42658.08 88888.00 2023-07-31 13:21:13.000 212 21632.60 303.45 42658.10 88888.00 2023-07-31 13:21:14.000 212 21632.62 303.49 42658.04 88888.00 2023-07-31 13:21:15.000 212 21632.66 303.50 42657.97 47817.61 2023-07-31 13:21:16.000 212 21632.68 303.50 42657.98 88888.00 2023-07-31 13:21:17.000 212 21632.65 303.50 42658.02 88888.00 2023-07-31 13:21:18.000 212 21632.58 303.50 42658.04 88888.00 2023-07-31 13:21:19.000 212 21632.53 303.47 42658.05 88888.00 2023-07-31 13:21:20.000 212 21632.54 303.44 42658.07 47817.68 2023-07-31 13:21:21.000 212 21632.59 303.44 42658.06 88888.00 2023-07-31 13:21:22.000 212 21632.58 303.47 42658.05 88888.00 2023-07-31 13:21:23.000 212 21632.56 303.50 42658.06 88888.00 2023-07-31 13:21:24.000 212 21632.55 303.49 42658.05 88888.00 2023-07-31 13:21:25.000 212 21632.53 303.45 42658.04 47817.64 2023-07-31 13:21:26.000 212 21632.47 303.42 42658.04 88888.00 2023-07-31 13:21:27.000 212 21632.44 303.42 42658.02 88888.00 2023-07-31 13:21:28.000 212 21632.50 303.45 42658.02 88888.00 2023-07-31 13:21:29.000 212 21632.55 303.50 42658.04 88888.00 2023-07-31 13:21:30.000 212 21632.55 303.53 42658.06 47817.66 2023-07-31 13:21:31.000 212 21632.57 303.55 42658.06 88888.00 2023-07-31 13:21:32.000 212 21632.61 303.57 42658.04 88888.00 2023-07-31 13:21:33.000 212 21632.59 303.58 42658.00 88888.00 2023-07-31 13:21:34.000 212 21632.55 303.59 42658.00 88888.00 2023-07-31 13:21:35.000 212 21632.52 303.57 42658.00 47817.58 2023-07-31 13:21:36.000 212 21632.50 303.55 42657.99 88888.00 2023-07-31 13:21:37.000 212 21632.51 303.51 42658.00 88888.00 2023-07-31 13:21:38.000 212 21632.53 303.46 42658.00 88888.00 2023-07-31 13:21:39.000 212 21632.53 303.45 42657.99 88888.00 2023-07-31 13:21:40.000 212 21632.50 303.47 42657.99 47817.68 2023-07-31 13:21:41.000 212 21632.45 303.47 42657.99 88888.00 2023-07-31 13:21:42.000 212 21632.41 303.48 42657.99 88888.00 2023-07-31 13:21:43.000 212 21632.39 303.53 42658.02 88888.00 2023-07-31 13:21:44.000 212 21632.36 303.60 42658.04 88888.00 2023-07-31 13:21:45.000 212 21632.32 303.63 42658.03 47817.69 2023-07-31 13:21:46.000 212 21632.29 303.64 42658.01 88888.00 2023-07-31 13:21:47.000 212 21632.29 303.68 42658.02 88888.00 2023-07-31 13:21:48.000 212 21632.31 303.72 42658.04 88888.00 2023-07-31 13:21:49.000 212 21632.33 303.72 42658.06 88888.00 2023-07-31 13:21:50.000 212 21632.34 303.69 42658.08 47817.53 2023-07-31 13:21:51.000 212 21632.33 303.69 42658.09 88888.00 2023-07-31 13:21:52.000 212 21632.30 303.71 42658.11 88888.00 2023-07-31 13:21:53.000 212 21632.30 303.70 42658.15 88888.00 2023-07-31 13:21:54.000 212 21632.28 303.68 42658.15 88888.00 2023-07-31 13:21:55.000 212 21632.26 303.68 42658.12 47817.65 2023-07-31 13:21:56.000 212 21632.30 303.69 42658.14 88888.00 2023-07-31 13:21:57.000 212 21632.33 303.71 42658.16 88888.00 2023-07-31 13:21:58.000 212 21632.27 303.71 42658.14 88888.00 2023-07-31 13:21:59.000 212 21632.20 303.72 42658.12 88888.00 2023-07-31 13:22:00.000 212 21632.21 303.71 42658.14 47817.52 2023-07-31 13:22:01.000 212 21632.21 303.67 42658.12 88888.00 2023-07-31 13:22:02.000 212 21632.18 303.64 42658.08 88888.00 2023-07-31 13:22:03.000 212 21632.14 303.69 42658.07 88888.00 2023-07-31 13:22:04.000 212 21632.13 303.80 42658.09 88888.00 2023-07-31 13:22:05.000 212 21632.14 303.87 42658.13 47817.60 2023-07-31 13:22:06.000 212 21632.13 303.85 42658.17 88888.00 2023-07-31 13:22:07.000 212 21632.10 303.83 42658.18 88888.00 2023-07-31 13:22:08.000 212 21632.08 303.82 42658.18 88888.00 2023-07-31 13:22:09.000 212 21632.07 303.77 42658.21 88888.00 2023-07-31 13:22:10.000 212 21632.09 303.76 42658.25 47817.48 2023-07-31 13:22:11.000 212 21632.11 303.83 42658.24 88888.00 2023-07-31 13:22:12.000 212 21632.09 303.91 42658.22 88888.00 2023-07-31 13:22:13.000 212 21632.05 303.94 42658.27 88888.00 2023-07-31 13:22:14.000 212 21632.05 303.94 42658.34 88888.00 2023-07-31 13:22:15.000 212 21632.08 303.90 42658.33 47817.62 2023-07-31 13:22:16.000 212 21632.09 303.85 42658.25 88888.00 2023-07-31 13:22:17.000 212 21632.11 303.82 42658.20 88888.00 2023-07-31 13:22:18.000 212 21632.15 303.83 42658.21 88888.00 2023-07-31 13:22:19.000 212 21632.12 303.84 42658.21 88888.00 2023-07-31 13:22:20.000 212 21632.05 303.84 42658.19 47817.70 2023-07-31 13:22:21.000 212 21632.03 303.84 42658.18 88888.00 2023-07-31 13:22:22.000 212 21632.03 303.84 42658.20 88888.00 2023-07-31 13:22:23.000 212 21632.03 303.85 42658.26 88888.00 2023-07-31 13:22:24.000 212 21632.00 303.86 42658.28 88888.00 2023-07-31 13:22:25.000 212 21631.95 303.87 42658.24 47817.67 2023-07-31 13:22:26.000 212 21631.92 303.84 42658.21 88888.00 2023-07-31 13:22:27.000 212 21631.93 303.80 42658.25 88888.00 2023-07-31 13:22:28.000 212 21631.96 303.79 42658.31 88888.00 2023-07-31 13:22:29.000 212 21631.95 303.78 42658.31 88888.00 2023-07-31 13:22:30.000 212 21631.94 303.77 42658.29 47817.61 2023-07-31 13:22:31.000 212 21631.95 303.81 42658.28 88888.00 2023-07-31 13:22:32.000 212 21632.00 303.88 42658.28 88888.00 2023-07-31 13:22:33.000 212 21632.03 303.89 42658.29 88888.00 2023-07-31 13:22:34.000 212 21632.01 303.86 42658.29 88888.00 2023-07-31 13:22:35.000 212 21631.98 303.86 42658.32 47817.67 2023-07-31 13:22:36.000 212 21631.99 303.89 42658.38 88888.00 2023-07-31 13:22:37.000 212 21631.99 303.90 42658.39 88888.00 2023-07-31 13:22:38.000 212 21632.01 303.90 42658.37 88888.00 2023-07-31 13:22:39.000 212 21632.03 303.89 42658.34 88888.00 2023-07-31 13:22:40.000 212 21631.99 303.88 42658.30 47817.63 2023-07-31 13:22:41.000 212 21631.91 303.86 42658.27 88888.00 2023-07-31 13:22:42.000 212 21631.86 303.83 42658.25 88888.00 2023-07-31 13:22:43.000 212 21631.86 303.82 42658.21 88888.00 2023-07-31 13:22:44.000 212 21631.89 303.86 42658.20 88888.00 2023-07-31 13:22:45.000 212 21631.93 303.91 42658.27 47817.70 2023-07-31 13:22:46.000 212 21631.95 303.95 42658.36 88888.00 2023-07-31 13:22:47.000 212 21631.92 303.95 42658.38 88888.00 2023-07-31 13:22:48.000 212 21631.89 303.92 42658.36 88888.00 2023-07-31 13:22:49.000 212 21631.87 303.92 42658.36 88888.00 2023-07-31 13:22:50.000 212 21631.82 303.94 42658.35 47817.62 2023-07-31 13:22:51.000 212 21631.77 303.94 42658.32 88888.00 2023-07-31 13:22:52.000 212 21631.78 303.94 42658.34 88888.00 2023-07-31 13:22:53.000 212 21631.82 303.93 42658.35 88888.00 2023-07-31 13:22:54.000 212 21631.85 303.93 42658.34 88888.00 2023-07-31 13:22:55.000 212 21631.90 303.97 42658.34 47817.68 2023-07-31 13:22:56.000 212 21631.92 304.03 42658.35 88888.00 2023-07-31 13:22:57.000 212 21631.90 304.05 42658.39 88888.00 2023-07-31 13:22:58.000 212 21631.88 304.07 42658.46 88888.00 2023-07-31 13:22:59.000 212 21631.85 304.08 42658.47 88888.00 2023-07-31 13:23:00.000 212 21631.83 304.05 42658.44 47817.73 2023-07-31 13:23:01.000 212 21631.79 304.00 42658.39 88888.00 2023-07-31 13:23:02.000 212 21631.77 303.99 42658.41 88888.00 2023-07-31 13:23:03.000 212 21631.78 304.00 42658.47 88888.00 2023-07-31 13:23:04.000 212 21631.78 304.01 42658.49 88888.00 2023-07-31 13:23:05.000 212 21631.77 304.00 42658.44 47817.60 2023-07-31 13:23:06.000 212 21631.82 303.99 42658.39 88888.00 2023-07-31 13:23:07.000 212 21631.91 303.97 42658.38 88888.00 2023-07-31 13:23:08.000 212 21631.98 303.95 42658.40 88888.00 2023-07-31 13:23:09.000 212 21631.96 303.96 42658.41 88888.00 2023-07-31 13:23:10.000 212 21631.89 303.96 42658.39 47817.58 2023-07-31 13:23:11.000 212 21631.88 303.95 42658.40 88888.00 2023-07-31 13:23:12.000 212 21631.92 303.93 42658.43 88888.00 2023-07-31 13:23:13.000 212 21631.91 303.90 42658.45 88888.00 2023-07-31 13:23:14.000 212 21631.88 303.89 42658.47 88888.00 2023-07-31 13:23:15.000 212 21631.87 303.89 42658.48 47817.61 2023-07-31 13:23:16.000 212 21631.88 303.93 42658.49 88888.00 2023-07-31 13:23:17.000 212 21631.89 303.96 42658.48 88888.00 2023-07-31 13:23:18.000 212 21631.88 303.99 42658.43 88888.00 2023-07-31 13:23:19.000 212 21631.90 304.01 42658.40 88888.00 2023-07-31 13:23:20.000 212 21631.93 304.01 42658.41 47817.66 2023-07-31 13:23:21.000 212 21631.92 304.01 42658.43 88888.00 2023-07-31 13:23:22.000 212 21631.90 303.99 42658.44 88888.00 2023-07-31 13:23:23.000 212 21631.90 303.97 42658.44 88888.00 2023-07-31 13:23:24.000 212 21631.90 303.97 42658.43 88888.00 2023-07-31 13:23:25.000 212 21631.84 304.00 42658.45 47817.79 2023-07-31 13:23:26.000 212 21631.80 304.02 42658.49 88888.00 2023-07-31 13:23:27.000 212 21631.80 304.01 42658.48 88888.00 2023-07-31 13:23:28.000 212 21631.79 304.01 42658.44 88888.00 2023-07-31 13:23:29.000 212 21631.80 304.04 42658.43 88888.00 2023-07-31 13:23:30.000 212 21631.85 304.05 42658.46 47817.62 2023-07-31 13:23:31.000 212 21631.89 304.04 42658.49 88888.00 2023-07-31 13:23:32.000 212 21631.84 304.04 42658.47 88888.00 2023-07-31 13:23:33.000 212 21631.77 304.04 42658.44 88888.00 2023-07-31 13:23:34.000 212 21631.77 304.04 42658.46 88888.00 2023-07-31 13:23:35.000 212 21631.81 304.09 42658.50 47817.63 2023-07-31 13:23:36.000 212 21631.83 304.17 42658.54 88888.00 2023-07-31 13:23:37.000 212 21631.81 304.17 42658.54 88888.00 2023-07-31 13:23:38.000 212 21631.77 304.09 42658.54 88888.00 2023-07-31 13:23:39.000 212 21631.74 304.00 42658.55 88888.00 2023-07-31 13:23:40.000 212 21631.71 303.99 42658.53 47817.64 2023-07-31 13:23:41.000 212 21631.70 304.02 42658.49 88888.00 2023-07-31 13:23:42.000 212 21631.72 304.03 42658.47 88888.00 2023-07-31 13:23:43.000 212 21631.75 304.02 42658.48 88888.00 2023-07-31 13:23:44.000 212 21631.78 304.02 42658.49 88888.00 2023-07-31 13:23:45.000 212 21631.79 304.01 42658.46 47817.68 2023-07-31 13:23:46.000 212 21631.81 304.00 42658.44 88888.00 2023-07-31 13:23:47.000 212 21631.84 304.04 42658.45 88888.00 2023-07-31 13:23:48.000 212 21631.86 304.12 42658.47 88888.00 2023-07-31 13:23:49.000 212 21631.84 304.16 42658.49 88888.00 2023-07-31 13:23:50.000 212 21631.78 304.13 42658.47 47817.58 2023-07-31 13:23:51.000 212 21631.77 304.10 42658.41 88888.00 2023-07-31 13:23:52.000 212 21631.85 304.09 42658.39 88888.00 2023-07-31 13:23:53.000 212 21631.92 304.08 42658.41 88888.00 2023-07-31 13:23:54.000 212 21631.90 304.06 42658.45 88888.00 2023-07-31 13:23:55.000 212 21631.89 304.06 42658.50 47817.79 2023-07-31 13:23:56.000 212 21631.92 304.10 42658.50 88888.00 2023-07-31 13:23:57.000 212 21631.96 304.15 42658.44 88888.00 2023-07-31 13:23:58.000 212 21631.96 304.16 42658.41 88888.00 2023-07-31 13:23:59.000 212 21631.91 304.16 42658.45 88888.00 2023-07-31 13:24:00.000 212 21631.84 304.16 42658.50 47817.66 2023-07-31 13:24:01.000 212 21631.85 304.17 42658.53 88888.00 2023-07-31 13:24:02.000 212 21631.88 304.19 42658.50 88888.00 2023-07-31 13:24:03.000 212 21631.88 304.19 42658.48 88888.00 2023-07-31 13:24:04.000 212 21631.85 304.15 42658.48 88888.00 2023-07-31 13:24:05.000 212 21631.82 304.10 42658.46 47817.80 2023-07-31 13:24:06.000 212 21631.79 304.08 42658.44 88888.00 2023-07-31 13:24:07.000 212 21631.78 304.10 42658.47 88888.00 2023-07-31 13:24:08.000 212 21631.77 304.12 42658.50 88888.00 2023-07-31 13:24:09.000 212 21631.73 304.12 42658.48 88888.00 2023-07-31 13:24:10.000 212 21631.69 304.12 42658.46 47817.74 2023-07-31 13:24:11.000 212 21631.70 304.14 42658.50 88888.00 2023-07-31 13:24:12.000 212 21631.74 304.14 42658.53 88888.00 2023-07-31 13:24:13.000 212 21631.74 304.14 42658.53 88888.00 2023-07-31 13:24:14.000 212 21631.74 304.17 42658.54 88888.00 2023-07-31 13:24:15.000 212 21631.77 304.21 42658.57 47817.64 2023-07-31 13:24:16.000 212 21631.81 304.24 42658.56 88888.00 2023-07-31 13:24:17.000 212 21631.83 304.24 42658.54 88888.00 2023-07-31 13:24:18.000 212 21631.82 304.19 42658.52 88888.00 2023-07-31 13:24:19.000 212 21631.79 304.15 42658.52 88888.00 2023-07-31 13:24:20.000 212 21631.77 304.17 42658.55 47817.69 2023-07-31 13:24:21.000 212 21631.77 304.25 42658.56 88888.00 2023-07-31 13:24:22.000 212 21631.75 304.31 42658.52 88888.00 2023-07-31 13:24:23.000 212 21631.74 304.35 42658.50 88888.00 2023-07-31 13:24:24.000 212 21631.75 304.34 42658.52 88888.00 2023-07-31 13:24:25.000 212 21631.75 304.28 42658.54 47817.68 2023-07-31 13:24:26.000 212 21631.76 304.23 42658.50 88888.00 2023-07-31 13:24:27.000 212 21631.81 304.23 42658.46 88888.00 2023-07-31 13:24:28.000 212 21631.84 304.25 42658.41 88888.00 2023-07-31 13:24:29.000 212 21631.81 304.30 42658.40 88888.00 2023-07-31 13:24:30.000 212 21631.75 304.37 42658.44 47817.71 2023-07-31 13:24:31.000 212 21631.71 304.41 42658.52 88888.00 2023-07-31 13:24:32.000 212 21631.73 304.46 42658.53 88888.00 2023-07-31 13:24:33.000 212 21631.75 304.51 42658.46 88888.00 2023-07-31 13:24:34.000 212 21631.73 304.51 42658.43 88888.00 2023-07-31 13:24:35.000 212 21631.71 304.44 42658.46 47817.56 2023-07-31 13:24:36.000 212 21631.70 304.35 42658.46 88888.00 2023-07-31 13:24:37.000 212 21631.70 304.34 42658.45 88888.00 2023-07-31 13:24:38.000 212 21631.69 304.39 42658.48 88888.00 2023-07-31 13:24:39.000 212 21631.68 304.43 42658.55 88888.00 2023-07-31 13:24:40.000 212 21631.68 304.43 42658.55 47817.61 2023-07-31 13:24:41.000 212 21631.58 304.44 42658.54 88888.00 2023-07-31 13:24:42.000 212 21631.56 304.44 42658.57 88888.00 2023-07-31 13:24:43.000 212 21631.58 304.39 42658.59 88888.00 2023-07-31 13:24:44.000 212 21631.55 304.29 42658.56 88888.00 2023-07-31 13:24:45.000 212 21631.51 304.23 42658.55 47817.80 2023-07-31 13:24:46.000 212 21631.53 304.26 42658.55 88888.00 2023-07-31 13:24:47.000 212 21631.57 304.30 42658.59 88888.00 2023-07-31 13:24:48.000 212 21631.57 304.32 42658.62 88888.00 2023-07-31 13:24:49.000 212 21631.53 304.33 42658.63 88888.00 2023-07-31 13:24:50.000 212 21631.50 304.39 42658.62 47817.79 2023-07-31 13:24:51.000 212 21631.52 304.44 42658.62 88888.00 2023-07-31 13:24:52.000 212 21631.56 304.45 42658.61 88888.00 2023-07-31 13:24:53.000 212 21631.58 304.43 42658.59 88888.00 2023-07-31 13:24:54.000 212 21631.55 304.45 42658.57 88888.00 2023-07-31 13:24:55.000 212 21631.51 304.48 42658.60 47817.77 2023-07-31 13:24:56.000 212 21631.55 304.51 42658.65 88888.00 2023-07-31 13:24:57.000 212 21631.61 304.51 42658.66 88888.00 2023-07-31 13:24:58.000 212 21631.60 304.47 42658.66 88888.00 2023-07-31 13:24:59.000 212 21631.56 304.45 42658.68 88888.00 2023-07-31 13:25:00.000 212 21631.54 304.46 42658.67 47817.79 2023-07-31 13:25:01.000 212 21631.56 304.48 42658.63 88888.00 2023-07-31 13:25:02.000 212 21631.60 304.53 42658.62 88888.00 2023-07-31 13:25:03.000 212 21631.61 304.57 42658.62 88888.00 2023-07-31 13:25:04.000 212 21631.59 304.58 42658.61 88888.00 2023-07-31 13:25:05.000 212 21631.53 304.56 42658.60 47817.73 2023-07-31 13:25:06.000 212 21631.48 304.54 42658.62 88888.00 2023-07-31 13:25:07.000 212 21631.47 304.54 42658.64 88888.00 2023-07-31 13:25:08.000 212 21631.49 304.56 42658.65 88888.00 2023-07-31 13:25:09.000 212 21631.52 304.56 42658.64 88888.00 2023-07-31 13:25:10.000 212 21631.53 304.55 42658.61 47817.75 2023-07-31 13:25:11.000 212 21631.54 304.55 42658.59 88888.00 2023-07-31 13:25:12.000 212 21631.57 304.55 42658.62 88888.00 2023-07-31 13:25:13.000 212 21631.56 304.57 42658.66 88888.00 2023-07-31 13:25:14.000 212 21631.51 304.61 42658.67 88888.00 2023-07-31 13:25:15.000 212 21631.50 304.62 42658.66 47817.66 2023-07-31 13:25:16.000 212 21631.54 304.62 42658.66 88888.00 2023-07-31 13:25:17.000 212 21631.56 304.62 42658.64 88888.00 2023-07-31 13:25:18.000 212 21631.53 304.61 42658.63 88888.00 2023-07-31 13:25:19.000 212 21631.51 304.63 42658.66 88888.00 2023-07-31 13:25:20.000 212 21631.54 304.67 42658.71 47817.69 2023-07-31 13:25:21.000 212 21631.58 304.69 42658.74 88888.00 2023-07-31 13:25:22.000 212 21631.60 304.67 42658.74 88888.00 2023-07-31 13:25:23.000 212 21631.60 304.63 42658.71 88888.00 2023-07-31 13:25:24.000 212 21631.62 304.59 42658.68 88888.00 2023-07-31 13:25:25.000 212 21631.65 304.58 42658.67 47817.81 2023-07-31 13:25:26.000 212 21631.69 304.59 42658.63 88888.00 2023-07-31 13:25:27.000 212 21631.69 304.63 42658.57 88888.00 2023-07-31 13:25:28.000 212 21631.63 304.65 42658.54 88888.00 2023-07-31 13:25:29.000 212 21631.55 304.65 42658.54 88888.00 2023-07-31 13:25:30.000 212 21631.52 304.66 42658.54 47817.78 2023-07-31 13:25:31.000 212 21631.54 304.68 42658.60 88888.00 2023-07-31 13:25:32.000 212 21631.55 304.68 42658.66 88888.00 2023-07-31 13:25:33.000 212 21631.51 304.66 42658.66 88888.00 2023-07-31 13:25:34.000 212 21631.45 304.65 42658.63 88888.00 2023-07-31 13:25:35.000 212 21631.44 304.68 42658.66 47817.68 2023-07-31 13:25:36.000 212 21631.48 304.70 42658.69 88888.00 2023-07-31 13:25:37.000 212 21631.50 304.69 42658.66 88888.00 2023-07-31 13:25:38.000 212 21631.47 304.69 42658.64 88888.00 2023-07-31 13:25:39.000 212 21631.42 304.69 42658.64 88888.00 2023-07-31 13:25:40.000 212 21631.38 304.68 42658.62 47817.70 2023-07-31 13:25:41.000 212 21631.32 304.64 42658.56 88888.00 2023-07-31 13:25:42.000 212 21631.28 304.62 42658.57 88888.00 2023-07-31 13:25:43.000 212 21631.30 304.65 42658.64 88888.00 2023-07-31 13:25:44.000 212 21631.35 304.68 42658.64 88888.00 2023-07-31 13:25:45.000 212 21631.40 304.66 42658.65 47817.61 2023-07-31 13:25:46.000 212 21631.38 304.61 42658.67 88888.00 2023-07-31 13:25:47.000 212 21631.33 304.57 42658.65 88888.00 2023-07-31 13:25:48.000 212 21631.32 304.60 42658.60 88888.00 2023-07-31 13:25:49.000 212 21631.36 304.69 42658.61 88888.00 2023-07-31 13:25:50.000 212 21631.43 304.71 42658.62 47817.74 2023-07-31 13:25:51.000 212 21631.48 304.65 42658.61 88888.00 2023-07-31 13:25:52.000 212 21631.49 304.60 42658.60 88888.00 2023-07-31 13:25:53.000 212 21631.52 304.60 42658.61 88888.00 2023-07-31 13:25:54.000 212 21631.54 304.60 42658.64 88888.00 2023-07-31 13:25:55.000 212 21631.53 304.59 42658.62 47817.74 2023-07-31 13:25:56.000 212 21631.53 304.63 42658.59 88888.00 2023-07-31 13:25:57.000 212 21631.56 304.68 42658.59 88888.00 2023-07-31 13:25:58.000 212 21631.58 304.69 42658.61 88888.00 2023-07-31 13:25:59.000 212 21631.57 304.67 42658.56 88888.00 2023-07-31 13:26:00.000 212 21631.55 304.67 42658.52 47817.86 2023-07-31 13:26:01.000 212 21631.53 304.67 42658.54 88888.00 2023-07-31 13:26:02.000 212 21631.49 304.63 42658.56 88888.00 2023-07-31 13:26:03.000 212 21631.45 304.61 42658.55 88888.00 2023-07-31 13:26:04.000 212 21631.44 304.62 42658.55 88888.00 2023-07-31 13:26:05.000 212 21631.43 304.62 42658.58 47817.73 2023-07-31 13:26:06.000 212 21631.43 304.61 42658.62 88888.00 2023-07-31 13:26:07.000 212 21631.46 304.60 42658.61 88888.00 2023-07-31 13:26:08.000 212 21631.48 304.61 42658.57 88888.00 2023-07-31 13:26:09.000 212 21631.43 304.60 42658.53 88888.00 2023-07-31 13:26:10.000 212 21631.39 304.59 42658.50 47817.69 2023-07-31 13:26:11.000 212 21631.39 304.61 42658.48 88888.00 2023-07-31 13:26:12.000 212 21631.40 304.66 42658.48 88888.00 2023-07-31 13:26:13.000 212 21631.39 304.68 42658.50 88888.00 2023-07-31 13:26:14.000 212 21631.34 304.66 42658.53 88888.00 2023-07-31 13:26:15.000 212 21631.27 304.64 42658.56 47817.75 2023-07-31 13:26:16.000 212 21631.25 304.63 42658.60 88888.00 2023-07-31 13:26:17.000 212 21631.28 304.61 42658.62 88888.00 2023-07-31 13:26:18.000 212 21631.31 304.58 42658.61 88888.00 2023-07-31 13:26:19.000 212 21631.33 304.55 42658.57 88888.00 2023-07-31 13:26:20.000 212 21631.37 304.54 42658.55 47817.59 2023-07-31 13:26:21.000 212 21631.41 304.56 42658.57 88888.00 2023-07-31 13:26:22.000 212 21631.45 304.60 42658.61 88888.00 2023-07-31 13:26:23.000 212 21631.52 304.62 42658.57 88888.00 2023-07-31 13:26:24.000 212 21631.55 304.63 42658.52 88888.00 2023-07-31 13:26:25.000 212 21631.52 304.62 42658.50 47817.77 2023-07-31 13:26:26.000 212 21631.52 304.59 42658.49 88888.00 2023-07-31 13:26:27.000 212 21631.56 304.58 42658.50 88888.00 2023-07-31 13:26:28.000 212 21631.58 304.61 42658.51 88888.00 2023-07-31 13:26:29.000 212 21631.59 304.66 42658.52 88888.00 2023-07-31 13:26:30.000 212 21631.60 304.69 42658.56 47817.75 2023-07-31 13:26:31.000 212 21631.58 304.67 42658.61 88888.00 2023-07-31 13:26:32.000 212 21631.53 304.62 42658.61 88888.00 2023-07-31 13:26:33.000 212 21631.52 304.60 42658.57 88888.00 2023-07-31 13:26:34.000 212 21631.51 304.62 42658.55 88888.00 2023-07-31 13:26:35.000 212 21631.47 304.63 42658.57 47817.77 2023-07-31 13:26:36.000 212 21631.45 304.60 42658.61 88888.00 2023-07-31 13:26:37.000 212 21631.44 304.59 42658.57 88888.00 2023-07-31 13:26:38.000 212 21631.44 304.61 42658.53 88888.00 2023-07-31 13:26:39.000 212 21631.46 304.66 42658.53 88888.00 2023-07-31 13:26:40.000 212 21631.49 304.69 42658.54 47817.79 2023-07-31 13:26:41.000 212 21631.50 304.68 42658.51 88888.00 2023-07-31 13:26:42.000 212 21631.47 304.68 42658.48 88888.00 2023-07-31 13:26:43.000 212 21631.44 304.66 42658.48 88888.00 2023-07-31 13:26:44.000 212 21631.40 304.63 42658.50 88888.00 2023-07-31 13:26:45.000 212 21631.38 304.60 42658.53 47817.60 2023-07-31 13:26:46.000 212 21631.39 304.62 42658.54 88888.00 2023-07-31 13:26:47.000 212 21631.44 304.69 42658.51 88888.00 2023-07-31 13:26:48.000 212 21631.48 304.70 42658.50 88888.00 2023-07-31 13:26:49.000 212 21631.47 304.63 42658.51 88888.00 2023-07-31 13:26:50.000 212 21631.48 304.60 42658.52 47817.52 2023-07-31 13:26:51.000 212 21631.51 304.62 42658.53 88888.00 2023-07-31 13:26:52.000 212 21631.53 304.66 42658.54 88888.00 2023-07-31 13:26:53.000 212 21631.54 304.69 42658.54 88888.00 2023-07-31 13:26:54.000 212 21631.56 304.66 42658.52 88888.00 2023-07-31 13:26:55.000 212 21631.57 304.60 42658.51 99999.00 2023-07-31 13:26:56.000 212 21631.59 304.56 42658.50 99999.00 2023-07-31 13:26:57.000 212 21631.59 304.58 42658.46 99999.00 2023-07-31 13:26:58.000 212 21631.59 304.60 42658.45 99999.00 2023-07-31 13:26:59.000 212 21631.60 304.59 42658.46 99999.00 2023-07-31 13:27:00.000 212 21631.62 304.57 42658.46 47817.75 2023-07-31 13:27:01.000 212 21631.64 304.59 42658.44 88888.00 2023-07-31 13:27:02.000 212 21631.62 304.62 42658.41 88888.00 2023-07-31 13:27:03.000 212 21631.59 304.62 42658.41 88888.00 2023-07-31 13:27:04.000 212 21631.56 304.61 42658.44 88888.00 2023-07-31 13:27:05.000 212 21631.54 304.58 42658.46 47817.65 2023-07-31 13:27:06.000 212 21631.54 304.52 42658.48 88888.00 2023-07-31 13:27:07.000 212 21631.53 304.52 42658.52 88888.00 2023-07-31 13:27:08.000 212 21631.53 304.57 42658.51 88888.00 2023-07-31 13:27:09.000 212 21631.53 304.57 42658.46 88888.00 2023-07-31 13:27:10.000 212 21631.52 304.53 42658.44 47817.61 2023-07-31 13:27:11.000 212 21631.50 304.52 42658.44 88888.00 2023-07-31 13:27:12.000 212 21631.50 304.54 42658.42 88888.00 2023-07-31 13:27:13.000 212 21631.53 304.53 42658.42 88888.00 2023-07-31 13:27:14.000 212 21631.54 304.55 42658.47 88888.00 2023-07-31 13:27:15.000 212 21631.51 304.60 42658.49 47817.70 2023-07-31 13:27:16.000 212 21631.49 304.65 42658.43 88888.00 2023-07-31 13:27:17.000 212 21631.51 304.66 42658.38 88888.00 2023-07-31 13:27:18.000 212 21631.52 304.67 42658.41 88888.00 2023-07-31 13:27:19.000 212 21631.52 304.69 42658.46 88888.00 2023-07-31 13:27:20.000 212 21631.52 304.69 42658.52 47817.58 2023-07-31 13:27:21.000 212 21631.54 304.68 42658.57 88888.00 2023-07-31 13:27:22.000 212 21631.52 304.69 42658.54 88888.00 2023-07-31 13:27:23.000 212 21631.43 304.70 42658.49 88888.00 2023-07-31 13:27:24.000 212 21631.35 304.71 42658.49 88888.00 2023-07-31 13:27:25.000 212 21631.36 304.71 42658.52 47817.64 2023-07-31 13:27:26.000 212 21631.41 304.71 42658.55 88888.00 2023-07-31 13:27:27.000 212 21631.41 304.71 42658.55 88888.00 2023-07-31 13:27:28.000 212 21631.37 304.72 42658.51 88888.00 2023-07-31 13:27:29.000 212 21631.34 304.75 42658.49 88888.00 2023-07-31 13:27:30.000 212 21631.37 304.76 42658.51 47817.63 2023-07-31 13:27:31.000 212 21631.42 304.72 42658.51 88888.00 2023-07-31 13:27:32.000 212 21631.47 304.67 42658.48 88888.00 2023-07-31 13:27:33.000 212 21631.50 304.66 42658.48 88888.00 2023-07-31 13:27:34.000 212 21631.53 304.67 42658.50 88888.00 2023-07-31 13:27:35.000 212 21631.54 304.70 42658.48 47817.58 2023-07-31 13:27:36.000 212 21631.49 304.71 42658.41 88888.00 2023-07-31 13:27:37.000 212 21631.48 304.70 42658.38 88888.00 2023-07-31 13:27:38.000 212 21631.52 304.70 42658.40 88888.00 2023-07-31 13:27:39.000 212 21631.56 304.71 42658.46 88888.00 2023-07-31 13:27:40.000 212 21631.60 304.69 42658.51 47817.62 2023-07-31 13:27:41.000 212 21631.63 304.64 42658.49 88888.00 2023-07-31 13:27:42.000 212 21631.65 304.62 42658.48 88888.00 2023-07-31 13:27:43.000 212 21631.67 304.67 42658.54 88888.00 2023-07-31 13:27:44.000 212 21631.65 304.69 42658.57 88888.00 2023-07-31 13:27:45.000 212 21631.60 304.69 42658.54 47817.56 2023-07-31 13:27:46.000 212 21631.61 304.69 42658.50 88888.00 2023-07-31 13:27:47.000 212 21631.65 304.68 42658.52 88888.00 2023-07-31 13:27:48.000 212 21631.61 304.68 42658.53 88888.00 2023-07-31 13:27:49.000 212 21631.55 304.70 42658.51 88888.00 2023-07-31 13:27:50.000 212 21631.53 304.71 42658.51 47817.51 2023-07-31 13:27:51.000 212 21631.50 304.70 42658.50 88888.00 2023-07-31 13:27:52.000 212 21631.48 304.69 42658.49 88888.00 2023-07-31 13:27:53.000 212 21631.50 304.71 42658.47 88888.00 2023-07-31 13:27:54.000 212 21631.53 304.72 42658.46 88888.00 2023-07-31 13:27:55.000 212 21631.54 304.71 42658.49 47817.55 2023-07-31 13:27:56.000 212 21631.50 304.72 42658.50 88888.00 2023-07-31 13:27:57.000 212 21631.46 304.76 42658.48 88888.00 2023-07-31 13:27:58.000 212 21631.45 304.80 42658.47 88888.00 2023-07-31 13:27:59.000 212 21631.48 304.76 42658.46 88888.00 2023-07-31 13:28:00.000 212 21631.51 304.72 42658.50 47817.47 2023-07-31 13:28:01.000 212 21631.52 304.73 42658.53 88888.00 2023-07-31 13:28:02.000 212 21631.52 304.73 42658.54 88888.00 2023-07-31 13:28:03.000 212 21631.53 304.68 42658.54 88888.00 2023-07-31 13:28:04.000 212 21631.52 304.62 42658.54 88888.00 2023-07-31 13:28:05.000 212 21631.50 304.60 42658.52 47817.54 2023-07-31 13:28:06.000 212 21631.50 304.63 42658.47 88888.00 2023-07-31 13:28:07.000 212 21631.50 304.63 42658.46 88888.00 2023-07-31 13:28:08.000 212 21631.51 304.61 42658.52 88888.00 2023-07-31 13:28:09.000 212 21631.50 304.61 42658.56 88888.00 2023-07-31 13:28:10.000 212 21631.48 304.63 42658.52 47817.53 2023-07-31 13:28:11.000 212 21631.47 304.66 42658.52 88888.00 2023-07-31 13:28:12.000 212 21631.45 304.68 42658.55 88888.00 2023-07-31 13:28:13.000 212 21631.42 304.69 42658.56 88888.00 2023-07-31 13:28:14.000 212 21631.43 304.70 42658.54 88888.00 2023-07-31 13:28:15.000 212 21631.44 304.66 42658.50 47817.58 2023-07-31 13:28:16.000 212 21631.43 304.61 42658.50 88888.00 2023-07-31 13:28:17.000 212 21631.43 304.61 42658.52 88888.00 2023-07-31 13:28:18.000 212 21631.43 304.63 42658.53 88888.00 2023-07-31 13:28:19.000 212 21631.43 304.63 42658.55 88888.00 2023-07-31 13:28:20.000 212 21631.45 304.59 42658.55 47817.42 2023-07-31 13:28:21.000 212 21631.47 304.54 42658.51 88888.00 2023-07-31 13:28:22.000 212 21631.47 304.57 42658.47 88888.00 2023-07-31 13:28:23.000 212 21631.47 304.64 42658.47 88888.00 2023-07-31 13:28:24.000 212 21631.46 304.68 42658.48 88888.00 2023-07-31 13:28:25.000 212 21631.47 304.71 42658.48 47817.62 2023-07-31 13:28:26.000 212 21631.47 304.71 42658.45 88888.00 2023-07-31 13:28:27.000 212 21631.46 304.69 42658.43 88888.00 2023-07-31 13:28:28.000 212 21631.45 304.68 42658.43 88888.00 2023-07-31 13:28:29.000 212 21631.42 304.69 42658.41 88888.00 2023-07-31 13:28:30.000 212 21631.40 304.70 42658.41 47817.51 2023-07-31 13:28:31.000 212 21631.43 304.71 42658.44 88888.00 2023-07-31 13:28:32.000 212 21631.43 304.69 42658.45 88888.00 2023-07-31 13:28:33.000 212 21631.38 304.68 42658.42 88888.00 2023-07-31 13:28:34.000 212 21631.35 304.64 42658.38 88888.00 2023-07-31 13:28:35.000 212 21631.41 304.61 42658.35 47817.48 2023-07-31 13:28:36.000 212 21631.46 304.61 42658.34 88888.00 2023-07-31 13:28:37.000 212 21631.42 304.65 42658.31 88888.00 2023-07-31 13:28:38.000 212 21631.38 304.67 42658.31 88888.00 2023-07-31 13:28:39.000 212 21631.41 304.65 42658.33 88888.00 2023-07-31 13:28:40.000 212 21631.47 304.63 42658.32 47817.61 2023-07-31 13:28:41.000 212 21631.53 304.61 42658.32 88888.00 2023-07-31 13:28:42.000 212 21631.56 304.58 42658.32 88888.00 2023-07-31 13:28:43.000 212 21631.53 304.58 42658.31 88888.00 2023-07-31 13:28:44.000 212 21631.52 304.60 42658.29 88888.00 2023-07-31 13:28:45.000 212 21631.53 304.62 42658.27 47817.56 2023-07-31 13:28:46.000 212 21631.56 304.64 42658.26 88888.00 2023-07-31 13:28:47.000 212 21631.58 304.64 42658.26 88888.00 2023-07-31 13:28:48.000 212 21631.60 304.64 42658.28 88888.00 2023-07-31 13:28:49.000 212 21631.63 304.67 42658.32 88888.00 2023-07-31 13:28:50.000 212 21631.68 304.71 42658.35 47817.56 2023-07-31 13:28:51.000 212 21631.73 304.69 42658.34 88888.00 2023-07-31 13:28:52.000 212 21631.74 304.67 42658.29 88888.00 2023-07-31 13:28:53.000 212 21631.69 304.65 42658.27 88888.00 2023-07-31 13:28:54.000 212 21631.65 304.57 42658.29 88888.00 2023-07-31 13:28:55.000 212 21631.66 304.52 42658.31 47817.57 2023-07-31 13:28:56.000 212 21631.68 304.53 42658.28 88888.00 2023-07-31 13:28:57.000 212 21631.69 304.55 42658.21 88888.00 2023-07-31 13:28:58.000 212 21631.69 304.53 42658.20 88888.00 2023-07-31 13:28:59.000 212 21631.72 304.48 42658.23 88888.00 2023-07-31 13:29:00.000 212 21631.75 304.41 42658.29 47817.57 2023-07-31 13:29:01.000 212 21631.81 304.38 42658.32 88888.00 2023-07-31 13:29:02.000 212 21631.84 304.39 42658.29 88888.00 2023-07-31 13:29:03.000 212 21631.82 304.41 42658.27 88888.00 2023-07-31 13:29:04.000 212 21631.81 304.41 42658.26 88888.00 2023-07-31 13:29:05.000 212 21631.80 304.39 42658.22 47817.52 2023-07-31 13:29:06.000 212 21631.80 304.40 42658.23 88888.00 2023-07-31 13:29:07.000 212 21631.81 304.42 42658.29 88888.00 2023-07-31 13:29:08.000 212 21631.83 304.42 42658.31 88888.00 2023-07-31 13:29:09.000 212 21631.83 304.43 42658.31 88888.00 2023-07-31 13:29:10.000 212 21631.84 304.47 42658.34 47817.56 2023-07-31 13:29:11.000 212 21631.85 304.45 42658.38 88888.00 2023-07-31 13:29:12.000 212 21631.85 304.38 42658.36 88888.00 2023-07-31 13:29:13.000 212 21631.83 304.32 42658.31 88888.00 2023-07-31 13:29:14.000 212 21631.77 304.31 42658.27 88888.00 2023-07-31 13:29:15.000 212 21631.74 304.32 42658.23 47817.49 2023-07-31 13:29:16.000 212 21631.76 304.33 42658.20 88888.00 2023-07-31 13:29:17.000 212 21631.82 304.35 42658.23 88888.00 2023-07-31 13:29:18.000 212 21631.84 304.36 42658.28 88888.00 2023-07-31 13:29:19.000 212 21631.81 304.35 42658.27 88888.00 2023-07-31 13:29:20.000 212 21631.83 304.37 42658.21 47817.47 2023-07-31 13:29:21.000 212 21631.90 304.42 42658.17 88888.00 2023-07-31 13:29:22.000 212 21631.96 304.44 42658.16 88888.00 2023-07-31 13:29:23.000 212 21631.98 304.44 42658.20 88888.00 2023-07-31 13:29:24.000 212 21631.96 304.42 42658.23 88888.00 2023-07-31 13:29:25.000 212 21631.96 304.42 42658.22 47817.62 2023-07-31 13:29:26.000 212 21631.99 304.44 42658.19 88888.00 2023-07-31 13:29:27.000 212 21631.99 304.46 42658.16 88888.00 2023-07-31 13:29:28.000 212 21631.97 304.51 42658.15 88888.00 2023-07-31 13:29:29.000 212 21631.96 304.56 42658.15 88888.00 2023-07-31 13:29:30.000 212 21631.96 304.54 42658.16 47817.46 2023-07-31 13:29:31.000 212 21631.95 304.46 42658.17 88888.00 2023-07-31 13:29:32.000 212 21631.92 304.38 42658.18 88888.00 2023-07-31 13:29:33.000 212 21631.88 304.39 42658.19 88888.00 2023-07-31 13:29:34.000 212 21631.89 304.43 42658.22 88888.00 2023-07-31 13:29:35.000 212 21631.94 304.43 42658.21 47817.49 2023-07-31 13:29:36.000 212 21632.00 304.40 42658.17 88888.00 2023-07-31 13:29:37.000 212 21632.00 304.38 42658.15 88888.00 2023-07-31 13:29:38.000 212 21631.96 304.39 42658.16 88888.00 2023-07-31 13:29:39.000 212 21631.94 304.40 42658.15 88888.00 2023-07-31 13:29:40.000 212 21631.96 304.40 42658.14 47817.49 2023-07-31 13:29:41.000 212 21631.98 304.42 42658.13 88888.00 2023-07-31 13:29:42.000 212 21631.97 304.46 42658.08 88888.00 2023-07-31 13:29:43.000 212 21631.96 304.50 42658.03 88888.00 2023-07-31 13:29:44.000 212 21632.00 304.50 42658.02 88888.00 2023-07-31 13:29:45.000 212 21632.08 304.49 42658.04 47817.57 2023-07-31 13:29:46.000 212 21632.13 304.47 42658.07 88888.00 2023-07-31 13:29:47.000 212 21632.11 304.41 42658.10 88888.00 2023-07-31 13:29:48.000 212 21632.08 304.38 42658.11 88888.00 2023-07-31 13:29:49.000 212 21632.09 304.40 42658.11 88888.00 2023-07-31 13:29:50.000 212 21632.08 304.42 42658.08 99999.00 2023-07-31 13:29:51.000 212 21632.04 304.43 42658.07 99999.00 2023-07-31 13:29:52.000 212 21632.02 304.44 42658.08 99999.00 2023-07-31 13:29:53.000 212 21632.04 304.45 42658.10 99999.00 2023-07-31 13:29:54.000 212 21632.06 304.42 42658.12 99999.00 2023-07-31 13:29:55.000 212 21632.05 304.41 42658.13 47817.56 2023-07-31 13:29:56.000 212 21632.03 304.43 42658.10 88888.00 2023-07-31 13:29:57.000 212 21632.01 304.45 42658.06 88888.00 2023-07-31 13:29:58.000 212 21632.02 304.44 42658.04 88888.00 2023-07-31 13:29:59.000 212 21632.06 304.42 42658.05 88888.00 2023-07-31 13:30:00.000 212 21632.10 304.42 42658.08 47817.60 2023-07-31 13:30:01.000 212 21632.09 304.43 42658.12 88888.00 2023-07-31 13:30:02.000 212 21632.10 304.43 42658.12 88888.00 2023-07-31 13:30:03.000 212 21632.16 304.44 42658.07 88888.00 2023-07-31 13:30:04.000 212 21632.18 304.41 42658.04 88888.00 2023-07-31 13:30:05.000 212 21632.15 304.33 42658.03 47817.62 2023-07-31 13:30:06.000 212 21632.11 304.29 42658.03 88888.00 2023-07-31 13:30:07.000 212 21632.15 304.29 42658.07 88888.00 2023-07-31 13:30:08.000 212 21632.23 304.31 42658.12 88888.00 2023-07-31 13:30:09.000 212 21632.30 304.35 42658.09 88888.00 2023-07-31 13:30:10.000 212 21632.33 304.35 42658.02 47817.56 2023-07-31 13:30:11.000 212 21632.38 304.29 42658.00 88888.00 2023-07-31 13:30:12.000 212 21632.44 304.26 42658.02 88888.00 2023-07-31 13:30:13.000 212 21632.44 304.30 42658.05 88888.00 2023-07-31 13:30:14.000 212 21632.40 304.33 42658.06 88888.00 2023-07-31 13:30:15.000 212 21632.41 304.33 42658.07 47817.61 2023-07-31 13:30:16.000 212 21632.44 304.33 42658.05 88888.00 2023-07-31 13:30:17.000 212 21632.48 304.33 42657.98 88888.00 2023-07-31 13:30:18.000 212 21632.50 304.31 42657.93 88888.00 2023-07-31 13:30:19.000 212 21632.53 304.30 42657.91 88888.00 2023-07-31 13:30:20.000 212 21632.55 304.30 42657.93 47817.64 2023-07-31 13:30:21.000 212 21632.56 304.34 42657.93 88888.00 2023-07-31 13:30:22.000 212 21632.57 304.35 42657.91 88888.00 2023-07-31 13:30:23.000 212 21632.57 304.34 42657.91 88888.00 2023-07-31 13:30:24.000 212 21632.53 304.36 42657.93 88888.00 2023-07-31 13:30:25.000 212 21632.50 304.39 42657.92 99999.00 2023-07-31 13:30:26.000 212 21632.51 304.39 42657.90 99999.00 2023-07-31 13:30:27.000 212 21632.55 304.36 42657.91 99999.00 2023-07-31 13:30:28.000 212 21632.58 304.32 42657.93 99999.00 2023-07-31 13:30:29.000 212 21632.58 304.31 42657.95 99999.00 2023-07-31 13:30:30.000 212 21632.52 304.28 42657.94 47817.58 2023-07-31 13:30:31.000 212 21632.47 304.28 42657.91 88888.00 2023-07-31 13:30:32.000 212 21632.50 304.30 42657.90 88888.00 2023-07-31 13:30:33.000 212 21632.58 304.32 42657.93 88888.00 2023-07-31 13:30:34.000 212 21632.63 304.29 42657.93 88888.00 2023-07-31 13:30:35.000 212 21632.66 304.26 42657.89 47817.61 2023-07-31 13:30:36.000 212 21632.68 304.28 42657.85 88888.00 2023-07-31 13:30:37.000 212 21632.67 304.27 42657.82 88888.00 2023-07-31 13:30:38.000 212 21632.68 304.24 42657.84 88888.00 2023-07-31 13:30:39.000 212 21632.73 304.25 42657.87 88888.00 2023-07-31 13:30:40.000 212 21632.79 304.27 42657.87 47817.57 2023-07-31 13:30:41.000 212 21632.84 304.26 42657.87 88888.00 2023-07-31 13:30:42.000 212 21632.83 304.23 42657.85 88888.00 2023-07-31 13:30:43.000 212 21632.77 304.19 42657.82 88888.00 2023-07-31 13:30:44.000 212 21632.74 304.16 42657.81 88888.00 2023-07-31 13:30:45.000 212 21632.77 304.15 42657.81 47817.53 2023-07-31 13:30:46.000 212 21632.79 304.18 42657.81 88888.00 2023-07-31 13:30:47.000 212 21632.81 304.22 42657.77 88888.00 2023-07-31 13:30:48.000 212 21632.86 304.26 42657.76 88888.00 2023-07-31 13:30:49.000 212 21632.89 304.27 42657.78 88888.00 2023-07-31 13:30:50.000 212 21632.88 304.21 42657.79 47817.62 2023-07-31 13:30:51.000 212 21632.91 304.17 42657.78 88888.00 2023-07-31 13:30:52.000 212 21632.93 304.18 42657.76 88888.00 2023-07-31 13:30:53.000 212 21632.88 304.17 42657.73 88888.00 2023-07-31 13:30:54.000 212 21632.85 304.12 42657.73 88888.00 2023-07-31 13:30:55.000 212 21632.89 304.09 42657.76 99999.00 2023-07-31 13:30:56.000 212 21632.92 304.15 42657.79 99999.00 2023-07-31 13:30:57.000 212 21632.88 304.26 42657.77 99999.00 2023-07-31 13:30:58.000 212 21632.87 304.32 42657.75 99999.00 2023-07-31 13:30:59.000 212 21632.91 304.30 42657.74 99999.00 2023-07-31 13:31:00.000 212 21632.96 304.27 42657.71 47817.52 2023-07-31 13:31:01.000 212 21633.00 304.20 42657.69 88888.00 2023-07-31 13:31:02.000 212 21632.99 304.11 42657.69 88888.00 2023-07-31 13:31:03.000 212 21632.96 304.08 42657.69 88888.00 2023-07-31 13:31:04.000 212 21632.94 304.09 42657.69 88888.00 2023-07-31 13:31:05.000 212 21632.96 304.09 42657.70 47817.58 2023-07-31 13:31:06.000 212 21632.97 304.07 42657.74 88888.00 2023-07-31 13:31:07.000 212 21632.97 304.06 42657.79 88888.00 2023-07-31 13:31:08.000 212 21632.99 304.13 42657.80 88888.00 2023-07-31 13:31:09.000 212 21632.99 304.19 42657.78 88888.00 2023-07-31 13:31:10.000 212 21632.95 304.19 42657.77 47817.54 2023-07-31 13:31:11.000 212 21632.94 304.19 42657.81 88888.00 2023-07-31 13:31:12.000 212 21632.95 304.17 42657.86 88888.00 2023-07-31 13:31:13.000 212 21632.94 304.14 42657.86 88888.00 2023-07-31 13:31:14.000 212 21632.88 304.17 42657.82 88888.00 2023-07-31 13:31:15.000 212 21632.86 304.22 42657.78 47817.67 2023-07-31 13:31:16.000 212 21632.91 304.24 42657.77 88888.00 2023-07-31 13:31:17.000 212 21632.97 304.24 42657.81 88888.00 2023-07-31 13:31:18.000 212 21632.94 304.24 42657.82 88888.00 2023-07-31 13:31:19.000 212 21632.87 304.19 42657.77 88888.00 2023-07-31 13:31:20.000 212 21632.84 304.10 42657.73 47817.60 2023-07-31 13:31:21.000 212 21632.87 304.02 42657.73 88888.00 2023-07-31 13:31:22.000 212 21632.91 304.01 42657.79 88888.00 2023-07-31 13:31:23.000 212 21632.94 304.02 42657.86 88888.00 2023-07-31 13:31:24.000 212 21632.95 304.01 42657.86 88888.00 2023-07-31 13:31:25.000 212 21632.94 303.98 42657.81 47817.55 2023-07-31 13:31:26.000 212 21632.94 303.97 42657.81 88888.00 2023-07-31 13:31:27.000 212 21632.96 304.02 42657.82 88888.00 2023-07-31 13:31:28.000 212 21633.01 304.09 42657.82 88888.00 2023-07-31 13:31:29.000 212 21633.04 304.11 42657.84 88888.00 2023-07-31 13:31:30.000 212 21633.04 304.12 42657.86 47817.56 2023-07-31 13:31:31.000 212 21633.03 304.16 42657.86 88888.00 2023-07-31 13:31:32.000 212 21633.02 304.18 42657.86 88888.00 2023-07-31 13:31:33.000 212 21632.99 304.17 42657.82 88888.00 2023-07-31 13:31:34.000 212 21632.99 304.15 42657.77 88888.00 2023-07-31 13:31:35.000 212 21633.03 304.13 42657.77 47817.62 2023-07-31 13:31:36.000 212 21633.07 304.15 42657.82 88888.00 2023-07-31 13:31:37.000 212 21633.09 304.17 42657.85 88888.00 2023-07-31 13:31:38.000 212 21633.12 304.15 42657.88 88888.00 2023-07-31 13:31:39.000 212 21633.13 304.13 42657.90 88888.00 2023-07-31 13:31:40.000 212 21633.12 304.13 42657.87 47817.68 2023-07-31 13:31:41.000 212 21633.10 304.13 42657.82 88888.00 2023-07-31 13:31:42.000 212 21633.08 304.13 42657.79 88888.00 2023-07-31 13:31:43.000 212 21633.05 304.14 42657.79 88888.00 2023-07-31 13:31:44.000 212 21633.03 304.13 42657.79 88888.00 2023-07-31 13:31:45.000 212 21633.00 304.10 42657.77 99999.00 2023-07-31 13:31:46.000 212 21632.94 304.08 42657.76 99999.00 2023-07-31 13:31:47.000 212 21632.87 304.13 42657.77 99999.00 2023-07-31 13:31:48.000 212 21632.80 304.16 42657.78 99999.00 2023-07-31 13:31:49.000 212 21632.73 304.18 42657.78 99999.00 2023-07-31 13:31:50.000 212 21632.73 304.23 42657.81 47817.68 2023-07-31 13:31:51.000 212 21632.78 304.29 42657.83 88888.00 2023-07-31 13:31:52.000 212 21632.82 304.30 42657.83 88888.00 2023-07-31 13:31:53.000 212 21632.86 304.25 42657.85 88888.00 2023-07-31 13:31:54.000 212 21632.90 304.18 42657.89 88888.00 2023-07-31 13:31:55.000 212 21632.84 304.14 42657.89 47817.70 2023-07-31 13:31:56.000 212 21632.75 304.14 42657.84 88888.00 2023-07-31 13:31:57.000 212 21632.74 304.16 42657.81 88888.00 2023-07-31 13:31:58.000 212 21632.79 304.20 42657.81 88888.00 2023-07-31 13:31:59.000 212 21632.84 304.25 42657.86 88888.00 2023-07-31 13:32:00.000 212 21632.86 304.25 42657.91 47817.60 2023-07-31 13:32:01.000 212 21632.85 304.22 42657.93 88888.00 2023-07-31 13:32:02.000 212 21632.84 304.18 42657.91 88888.00 2023-07-31 13:32:03.000 212 21632.85 304.14 42657.88 88888.00 2023-07-31 13:32:04.000 212 21632.89 304.12 42657.86 88888.00 2023-07-31 13:32:05.000 212 21632.93 304.11 42657.86 99999.00 2023-07-31 13:32:06.000 212 21632.92 304.11 42657.89 99999.00 2023-07-31 13:32:07.000 212 21632.91 304.13 42657.91 99999.00 2023-07-31 13:32:08.000 212 21632.93 304.14 42657.91 99999.00 2023-07-31 13:32:09.000 212 21632.95 304.18 42657.89 99999.00 2023-07-31 13:32:10.000 212 21632.97 304.22 42657.88 47817.57 2023-07-31 13:32:11.000 212 21632.98 304.20 42657.90 88888.00 2023-07-31 13:32:12.000 212 21632.98 304.12 42657.92 88888.00 2023-07-31 13:32:13.000 212 21632.99 304.10 42657.89 88888.00 2023-07-31 13:32:14.000 212 21632.99 304.18 42657.90 88888.00 2023-07-31 13:32:15.000 212 21632.96 304.23 42657.93 47817.62 2023-07-31 13:32:16.000 212 21632.97 304.22 42657.93 88888.00 2023-07-31 13:32:17.000 212 21633.01 304.23 42657.92 88888.00 2023-07-31 13:32:18.000 212 21633.03 304.24 42657.91 88888.00 2023-07-31 13:32:19.000 212 21633.04 304.23 42657.93 88888.00 2023-07-31 13:32:20.000 212 21633.08 304.18 42657.97 47817.77 2023-07-31 13:32:21.000 212 21633.09 304.16 42658.00 88888.00 2023-07-31 13:32:22.000 212 21633.06 304.21 42658.03 88888.00 2023-07-31 13:32:23.000 212 21633.08 304.23 42658.05 88888.00 2023-07-31 13:32:24.000 212 21633.16 304.22 42658.06 88888.00 2023-07-31 13:32:25.000 212 21633.22 304.22 42658.08 47817.74 2023-07-31 13:32:26.000 212 21633.21 304.23 42658.07 88888.00 2023-07-31 13:32:27.000 212 21633.18 304.20 42658.03 88888.00 2023-07-31 13:32:28.000 212 21633.15 304.16 42657.95 88888.00 2023-07-31 13:32:29.000 212 21633.10 304.15 42657.89 88888.00 2023-07-31 13:32:30.000 212 21633.09 304.15 42657.87 47817.79 2023-07-31 13:32:31.000 212 21633.15 304.17 42657.89 88888.00 2023-07-31 13:32:32.000 212 21633.19 304.20 42657.94 88888.00 2023-07-31 13:32:33.000 212 21633.19 304.24 42657.96 88888.00 2023-07-31 13:32:34.000 212 21633.17 304.27 42657.93 88888.00 2023-07-31 13:32:35.000 212 21633.12 304.29 42657.89 47817.63 2023-07-31 13:32:36.000 212 21633.09 304.27 42657.87 88888.00 2023-07-31 13:32:37.000 212 21633.12 304.24 42657.86 88888.00 2023-07-31 13:32:38.000 212 21633.17 304.23 42657.89 88888.00 2023-07-31 13:32:39.000 212 21633.19 304.26 42657.97 88888.00 2023-07-31 13:32:40.000 212 21633.18 304.28 42658.02 99999.00 2023-07-31 13:32:41.000 212 21633.17 304.27 42658.01 99999.00 2023-07-31 13:32:42.000 212 21633.21 304.29 42658.00 99999.00 2023-07-31 13:32:43.000 212 21633.24 304.29 42657.99 99999.00 2023-07-31 13:32:44.000 212 21633.23 304.26 42657.97 99999.00 2023-07-31 13:32:45.000 212 21633.22 304.23 42657.93 47817.84 2023-07-31 13:32:46.000 212 21633.22 304.22 42657.91 88888.00 2023-07-31 13:32:47.000 212 21633.21 304.23 42657.96 88888.00 2023-07-31 13:32:48.000 212 21633.24 304.26 42658.01 88888.00 2023-07-31 13:32:49.000 212 21633.29 304.27 42658.00 88888.00 2023-07-31 13:32:50.000 212 21633.28 304.28 42657.97 47817.87 2023-07-31 13:32:51.000 212 21633.21 304.28 42657.93 88888.00 2023-07-31 13:32:52.000 212 21633.18 304.25 42657.90 88888.00 2023-07-31 13:32:53.000 212 21633.21 304.21 42657.91 88888.00 2023-07-31 13:32:54.000 212 21633.23 304.23 42657.93 88888.00 2023-07-31 13:32:55.000 212 21633.22 304.29 42657.94 47817.76 2023-07-31 13:32:56.000 212 21633.18 304.32 42657.94 88888.00 2023-07-31 13:32:57.000 212 21633.17 304.33 42657.93 88888.00 2023-07-31 13:32:58.000 212 21633.21 304.35 42657.94 88888.00 2023-07-31 13:32:59.000 212 21633.23 304.34 42657.94 88888.00 2023-07-31 13:33:00.000 212 21633.18 304.29 42657.89 47817.77 2023-07-31 13:33:01.000 212 21633.13 304.23 42657.86 88888.00 2023-07-31 13:33:02.000 212 21633.15 304.20 42657.90 88888.00 2023-07-31 13:33:03.000 212 21633.16 304.20 42657.94 88888.00 2023-07-31 13:33:04.000 212 21633.16 304.26 42657.95 88888.00 2023-07-31 13:33:05.000 212 21633.18 304.31 42657.93 47817.89 2023-07-31 13:33:06.000 212 21633.21 304.29 42657.93 88888.00 2023-07-31 13:33:07.000 212 21633.22 304.29 42657.98 88888.00 2023-07-31 13:33:08.000 212 21633.19 304.33 42658.01 88888.00 2023-07-31 13:33:09.000 212 21633.19 304.31 42658.00 88888.00 2023-07-31 13:33:10.000 212 21633.19 304.26 42657.97 47817.86 2023-07-31 13:33:11.000 212 21633.18 304.27 42657.96 88888.00 2023-07-31 13:33:12.000 212 21633.19 304.33 42657.98 88888.00 2023-07-31 13:33:13.000 212 21633.18 304.38 42657.98 88888.00 2023-07-31 13:33:14.000 212 21633.18 304.38 42657.98 88888.00 2023-07-31 13:33:15.000 212 21633.15 304.36 42658.00 47817.80 2023-07-31 13:33:16.000 212 21633.09 304.33 42658.00 88888.00 2023-07-31 13:33:17.000 212 21633.06 304.32 42657.98 88888.00 2023-07-31 13:33:18.000 212 21633.09 304.35 42657.98 88888.00 2023-07-31 13:33:19.000 212 21633.12 304.37 42658.01 88888.00 2023-07-31 13:33:20.000 212 21633.10 304.38 42658.03 99999.00 2023-07-31 13:33:21.000 212 21633.05 304.37 42658.02 99999.00 2023-07-31 13:33:22.000 212 21633.02 304.34 42658.02 99999.00 2023-07-31 13:33:23.000 212 21633.04 304.29 42658.04 99999.00 2023-07-31 13:33:24.000 212 21633.03 304.26 42658.06 99999.00 2023-07-31 13:33:25.000 212 21633.01 304.27 42658.08 47817.85 2023-07-31 13:33:26.000 212 21632.99 304.29 42658.06 88888.00 2023-07-31 13:33:27.000 212 21632.96 304.24 42658.00 88888.00 2023-07-31 13:33:28.000 212 21632.97 304.19 42657.98 88888.00 2023-07-31 13:33:29.000 212 21633.00 304.20 42657.98 88888.00 2023-07-31 13:33:30.000 212 21633.03 304.21 42657.98 47817.79 2023-07-31 13:33:31.000 212 21633.08 304.21 42658.01 88888.00 2023-07-31 13:33:32.000 212 21633.11 304.22 42658.01 88888.00 2023-07-31 13:33:33.000 212 21633.15 304.24 42657.99 88888.00 2023-07-31 13:33:34.000 212 21633.21 304.25 42658.02 88888.00 2023-07-31 13:33:35.000 212 21633.24 304.22 42658.05 47817.85 2023-07-31 13:33:36.000 212 21633.22 304.21 42658.05 88888.00 2023-07-31 13:33:37.000 212 21633.18 304.21 42658.04 88888.00 2023-07-31 13:33:38.000 212 21633.16 304.23 42658.05 88888.00 2023-07-31 13:33:39.000 212 21633.18 304.28 42658.06 88888.00 2023-07-31 13:33:40.000 212 21633.20 304.30 42658.03 47817.79 2023-07-31 13:33:41.000 212 21633.19 304.25 42657.98 88888.00 2023-07-31 13:33:42.000 212 21633.17 304.20 42657.95 88888.00 2023-07-31 13:33:43.000 212 21633.19 304.22 42657.97 88888.00 2023-07-31 13:33:44.000 212 21633.24 304.24 42658.02 88888.00 2023-07-31 13:33:45.000 212 21633.27 304.25 42658.04 47817.78 2023-07-31 13:33:46.000 212 21633.26 304.28 42658.06 88888.00 2023-07-31 13:33:47.000 212 21633.27 304.31 42658.06 88888.00 2023-07-31 13:33:48.000 212 21633.31 304.35 42658.09 88888.00 2023-07-31 13:33:49.000 212 21633.34 304.36 42658.10 88888.00 2023-07-31 13:33:50.000 212 21633.34 304.37 42658.08 47817.86 2023-07-31 13:33:51.000 212 21633.32 304.37 42658.05 88888.00 2023-07-31 13:33:52.000 212 21633.29 304.32 42658.03 88888.00 2023-07-31 13:33:53.000 212 21633.28 304.25 42658.03 88888.00 2023-07-31 13:33:54.000 212 21633.29 304.24 42658.02 88888.00 2023-07-31 13:33:55.000 212 21633.29 304.29 42658.01 47817.93 2023-07-31 13:33:56.000 212 21633.30 304.33 42658.03 88888.00 2023-07-31 13:33:57.000 212 21633.28 304.30 42658.05 88888.00 2023-07-31 13:33:58.000 212 21633.26 304.21 42658.06 88888.00 2023-07-31 13:33:59.000 212 21633.28 304.17 42658.02 88888.00 2023-07-31 13:34:00.000 212 21633.28 304.18 42657.98 47817.87 2023-07-31 13:34:01.000 212 21633.25 304.19 42658.01 88888.00 2023-07-31 13:34:02.000 212 21633.24 304.22 42658.07 88888.00 2023-07-31 13:34:03.000 212 21633.25 304.24 42658.07 88888.00 2023-07-31 13:34:04.000 212 21633.27 304.25 42658.04 88888.00 2023-07-31 13:34:05.000 212 21633.27 304.24 42658.03 47817.94 2023-07-31 13:34:06.000 212 21633.24 304.15 42658.02 88888.00 2023-07-31 13:34:07.000 212 21633.22 304.07 42658.01 88888.00 2023-07-31 13:34:08.000 212 21633.21 304.09 42658.01 88888.00 2023-07-31 13:34:09.000 212 21633.18 304.15 42657.96 88888.00 2023-07-31 13:34:10.000 212 21633.16 304.19 42657.89 99999.00 2023-07-31 13:34:11.000 212 21633.21 304.22 42657.89 99999.00 2023-07-31 13:34:12.000 212 21633.26 304.23 42657.93 99999.00 2023-07-31 13:34:13.000 212 21633.25 304.23 42658.00 99999.00 2023-07-31 13:34:14.000 212 21633.23 304.21 42658.04 99999.00 2023-07-31 13:34:15.000 212 21633.22 304.20 42658.04 47818.00 2023-07-31 13:34:16.000 212 21633.22 304.22 42658.04 88888.00 2023-07-31 13:34:17.000 212 21633.21 304.25 42658.03 88888.00 2023-07-31 13:34:18.000 212 21633.19 304.26 42657.98 88888.00 2023-07-31 13:34:19.000 212 21633.17 304.26 42658.01 88888.00 2023-07-31 13:34:20.000 212 21633.14 304.26 42658.09 99999.00 2023-07-31 13:34:21.000 212 21633.12 304.28 42658.13 99999.00 2023-07-31 13:34:22.000 212 21633.08 304.30 42658.11 99999.00 2023-07-31 13:34:23.000 212 21633.03 304.31 42658.07 99999.00 2023-07-31 13:34:24.000 212 21633.00 304.30 42658.04 99999.00 2023-07-31 13:34:25.000 212 21632.99 304.27 42658.06 47817.86 2023-07-31 13:34:26.000 212 21632.99 304.24 42658.12 88888.00 2023-07-31 13:34:27.000 212 21633.02 304.24 42658.17 88888.00 2023-07-31 13:34:28.000 212 21633.08 304.27 42658.18 88888.00 2023-07-31 13:34:29.000 212 21633.12 304.32 42658.20 88888.00 2023-07-31 13:34:30.000 212 21633.06 304.34 42658.22 47817.91 2023-07-31 13:34:31.000 212 21632.99 304.31 42658.21 88888.00 2023-07-31 13:34:32.000 212 21632.99 304.26 42658.18 88888.00 2023-07-31 13:34:33.000 212 21632.98 304.20 42658.16 88888.00 2023-07-31 13:34:34.000 212 21632.93 304.17 42658.14 88888.00 2023-07-31 13:34:35.000 212 21632.90 304.17 42658.17 47817.78 2023-07-31 13:34:36.000 212 21632.92 304.23 42658.23 88888.00 2023-07-31 13:34:37.000 212 21632.97 304.31 42658.27 88888.00 2023-07-31 13:34:38.000 212 21632.99 304.35 42658.25 88888.00 2023-07-31 13:34:39.000 212 21633.01 304.32 42658.20 88888.00 2023-07-31 13:34:40.000 212 21633.02 304.27 42658.17 47817.93 2023-07-31 13:34:41.000 212 21633.00 304.27 42658.16 88888.00 2023-07-31 13:34:42.000 212 21632.96 304.29 42658.17 88888.00 2023-07-31 13:34:43.000 212 21632.92 304.31 42658.18 88888.00 2023-07-31 13:34:44.000 212 21632.95 304.33 42658.19 88888.00 2023-07-31 13:34:45.000 212 21633.04 304.34 42658.21 47817.88 2023-07-31 13:34:46.000 212 21633.12 304.33 42658.22 88888.00 2023-07-31 13:34:47.000 212 21633.07 304.31 42658.21 88888.00 2023-07-31 13:34:48.000 212 21633.00 304.34 42658.16 88888.00 2023-07-31 13:34:49.000 212 21632.98 304.39 42658.12 88888.00 2023-07-31 13:34:50.000 212 21632.94 304.36 42658.11 47817.94 2023-07-31 13:34:51.000 212 21632.90 304.30 42658.16 88888.00 2023-07-31 13:34:52.000 212 21632.89 304.29 42658.23 88888.00 2023-07-31 13:34:53.000 212 21632.88 304.31 42658.28 88888.00 2023-07-31 13:34:54.000 212 21632.84 304.32 42658.31 88888.00 2023-07-31 13:34:55.000 212 21632.84 304.28 42658.33 47817.93 2023-07-31 13:34:56.000 212 21632.87 304.21 42658.35 88888.00 2023-07-31 13:34:57.000 212 21632.90 304.15 42658.35 88888.00 2023-07-31 13:34:58.000 212 21632.90 304.14 42658.32 88888.00 2023-07-31 13:34:59.000 212 21632.90 304.15 42658.29 88888.00 2023-07-31 13:35:00.000 212 21632.90 304.19 42658.31 47817.84 2023-07-31 13:35:01.000 212 21632.93 304.23 42658.32 88888.00 2023-07-31 13:35:02.000 212 21632.99 304.26 42658.31 88888.00 2023-07-31 13:35:03.000 212 21633.03 304.27 42658.30 88888.00 2023-07-31 13:35:04.000 212 21633.04 304.27 42658.29 88888.00 2023-07-31 13:35:05.000 212 21633.03 304.30 42658.27 47817.94 2023-07-31 13:35:06.000 212 21633.04 304.35 42658.27 88888.00 2023-07-31 13:35:07.000 212 21633.04 304.34 42658.25 88888.00 2023-07-31 13:35:08.000 212 21633.03 304.30 42658.22 88888.00 2023-07-31 13:35:09.000 212 21633.03 304.29 42658.22 88888.00 2023-07-31 13:35:10.000 212 21633.06 304.32 42658.26 47817.80 2023-07-31 13:35:11.000 212 21633.10 304.36 42658.33 88888.00 2023-07-31 13:35:12.000 212 21633.10 304.38 42658.36 88888.00 2023-07-31 13:35:13.000 212 21633.03 304.40 42658.36 88888.00 2023-07-31 13:35:14.000 212 21632.99 304.44 42658.33 88888.00 2023-07-31 13:35:15.000 212 21633.00 304.45 42658.28 47818.01 2023-07-31 13:35:16.000 212 21632.99 304.40 42658.21 88888.00 2023-07-31 13:35:17.000 212 21632.98 304.40 42658.17 88888.00 2023-07-31 13:35:18.000 212 21633.01 304.48 42658.21 88888.00 2023-07-31 13:35:19.000 212 21633.03 304.54 42658.29 88888.00 2023-07-31 13:35:20.000 212 21633.00 304.54 42658.31 47818.06 2023-07-31 13:35:21.000 212 21632.98 304.54 42658.29 88888.00 2023-07-31 13:35:22.000 212 21633.00 304.53 42658.30 88888.00 2023-07-31 13:35:23.000 212 21633.00 304.48 42658.31 88888.00 2023-07-31 13:35:24.000 212 21632.96 304.37 42658.31 88888.00 2023-07-31 13:35:25.000 212 21632.93 304.32 42658.36 99999.00 2023-07-31 13:35:26.000 212 21632.94 304.38 42658.39 99999.00 2023-07-31 13:35:27.000 212 21633.00 304.50 42658.38 99999.00 2023-07-31 13:35:28.000 212 21633.09 304.54 42658.36 99999.00 2023-07-31 13:35:29.000 212 21633.09 304.52 42658.36 99999.00 2023-07-31 13:35:30.000 212 21633.04 304.51 42658.37 47817.97 2023-07-31 13:35:31.000 212 21633.06 304.54 42658.40 88888.00 2023-07-31 13:35:32.000 212 21633.09 304.53 42658.44 88888.00 2023-07-31 13:35:33.000 212 21633.07 304.50 42658.45 88888.00 2023-07-31 13:35:34.000 212 21633.00 304.50 42658.43 88888.00 2023-07-31 13:35:35.000 212 21632.99 304.52 42658.39 47817.99 2023-07-31 13:35:36.000 212 21632.99 304.52 42658.40 88888.00 2023-07-31 13:35:37.000 212 21632.98 304.51 42658.44 88888.00 2023-07-31 13:35:38.000 212 21633.01 304.49 42658.44 88888.00 2023-07-31 13:35:39.000 212 21633.05 304.48 42658.44 88888.00 2023-07-31 13:35:40.000 212 21633.01 304.50 42658.45 47818.02 2023-07-31 13:35:41.000 212 21632.96 304.53 42658.46 88888.00 2023-07-31 13:35:42.000 212 21632.99 304.56 42658.46 88888.00 2023-07-31 13:35:43.000 212 21633.03 304.59 42658.41 88888.00 2023-07-31 13:35:44.000 212 21633.04 304.64 42658.38 88888.00 2023-07-31 13:35:45.000 212 21633.05 304.62 42658.33 99999.00 2023-07-31 13:35:46.000 212 21633.07 304.56 42658.27 99999.00 2023-07-31 13:35:47.000 212 21633.10 304.53 42658.25 99999.00 2023-07-31 13:35:48.000 212 21633.10 304.50 42658.27 99999.00 2023-07-31 13:35:49.000 212 21633.06 304.46 42658.31 99999.00 2023-07-31 13:35:50.000 212 21633.03 304.44 42658.35 47818.05 2023-07-31 13:35:51.000 212 21633.05 304.43 42658.35 88888.00 2023-07-31 13:35:52.000 212 21633.08 304.44 42658.33 88888.00 2023-07-31 13:35:53.000 212 21633.07 304.51 42658.33 88888.00 2023-07-31 13:35:54.000 212 21633.05 304.56 42658.35 88888.00 2023-07-31 13:35:55.000 212 21633.08 304.52 42658.33 47818.08 2023-07-31 13:35:56.000 212 21633.12 304.44 42658.31 88888.00 2023-07-31 13:35:57.000 212 21633.15 304.40 42658.31 88888.00 2023-07-31 13:35:58.000 212 21633.15 304.40 42658.30 88888.00 2023-07-31 13:35:59.000 212 21633.16 304.43 42658.28 88888.00 2023-07-31 13:36:00.000 212 21633.18 304.44 42658.28 47818.15 2023-07-31 13:36:01.000 212 21633.18 304.45 42658.32 88888.00 2023-07-31 13:36:02.000 212 21633.14 304.44 42658.33 88888.00 2023-07-31 13:36:03.000 212 21633.14 304.42 42658.35 88888.00 2023-07-31 13:36:04.000 212 21633.15 304.41 42658.36 88888.00 2023-07-31 13:36:05.000 212 21633.11 304.38 42658.33 47818.03 2023-07-31 13:36:06.000 212 21633.12 304.36 42658.31 88888.00 2023-07-31 13:36:07.000 212 21633.18 304.36 42658.31 88888.00 2023-07-31 13:36:08.000 212 21633.22 304.33 42658.31 88888.00 2023-07-31 13:36:09.000 212 21633.23 304.28 42658.34 88888.00 2023-07-31 13:36:10.000 212 21633.23 304.25 42658.39 47818.07 2023-07-31 13:36:11.000 212 21633.26 304.24 42658.41 88888.00 2023-07-31 13:36:12.000 212 21633.34 304.25 42658.39 88888.00 2023-07-31 13:36:13.000 212 21633.40 304.25 42658.38 88888.00 2023-07-31 13:36:14.000 212 21633.45 304.27 42658.40 88888.00 2023-07-31 13:36:15.000 212 21633.51 304.32 42658.43 47818.05 2023-07-31 13:36:16.000 212 21633.51 304.32 42658.41 88888.00 2023-07-31 13:36:17.000 212 21633.48 304.31 42658.38 88888.00 2023-07-31 13:36:18.000 212 21633.47 304.35 42658.35 88888.00 2023-07-31 13:36:19.000 212 21633.49 304.38 42658.35 88888.00 2023-07-31 13:36:20.000 212 21633.51 304.35 42658.35 47818.15 2023-07-31 13:36:21.000 212 21633.48 304.28 42658.33 88888.00 2023-07-31 13:36:22.000 212 21633.44 304.22 42658.28 88888.00 2023-07-31 13:36:23.000 212 21633.42 304.26 42658.26 88888.00 2023-07-31 13:36:24.000 212 21633.42 304.33 42658.29 88888.00 2023-07-31 13:36:25.000 212 21633.43 304.37 42658.34 47818.16 2023-07-31 13:36:26.000 212 21633.45 304.42 42658.37 88888.00 2023-07-31 13:36:27.000 212 21633.46 304.48 42658.37 88888.00 2023-07-31 13:36:28.000 212 21633.48 304.48 42658.35 88888.00 2023-07-31 13:36:29.000 212 21633.50 304.45 42658.31 88888.00 2023-07-31 13:36:30.000 212 21633.44 304.41 42658.27 47818.22 2023-07-31 13:36:31.000 212 21633.36 304.39 42658.27 88888.00 2023-07-31 13:36:32.000 212 21633.36 304.40 42658.25 88888.00 2023-07-31 13:36:33.000 212 21633.38 304.43 42658.21 88888.00 2023-07-31 13:36:34.000 212 21633.33 304.43 42658.19 88888.00 2023-07-31 13:36:35.000 212 21633.29 304.41 42658.19 47818.14 2023-07-31 13:36:36.000 212 21633.35 304.43 42658.27 88888.00 2023-07-31 13:36:37.000 212 21633.44 304.46 42658.38 88888.00 2023-07-31 13:36:38.000 212 21633.45 304.49 42658.44 88888.00 2023-07-31 13:36:39.000 212 21633.45 304.51 42658.41 88888.00 2023-07-31 13:36:40.000 212 21633.44 304.53 42658.36 47818.24 2023-07-31 13:36:41.000 212 21633.40 304.54 42658.32 88888.00 2023-07-31 13:36:42.000 212 21633.41 304.55 42658.31 88888.00 2023-07-31 13:36:43.000 212 21633.47 304.60 42658.30 88888.00 2023-07-31 13:36:44.000 212 21633.49 304.64 42658.30 88888.00 2023-07-31 13:36:45.000 212 21633.46 304.61 42658.33 47818.17 2023-07-31 13:36:46.000 212 21633.42 304.53 42658.34 88888.00 2023-07-31 13:36:47.000 212 21633.38 304.53 42658.31 88888.00 2023-07-31 13:36:48.000 212 21633.40 304.57 42658.31 88888.00 2023-07-31 13:36:49.000 212 21633.44 304.57 42658.35 88888.00 2023-07-31 13:36:50.000 212 21633.48 304.54 42658.42 47818.10 2023-07-31 13:36:51.000 212 21633.48 304.56 42658.48 88888.00 2023-07-31 13:36:52.000 212 21633.46 304.61 42658.50 88888.00 2023-07-31 13:36:53.000 212 21633.39 304.64 42658.46 88888.00 2023-07-31 13:36:54.000 212 21633.34 304.66 42658.41 88888.00 2023-07-31 13:36:55.000 212 21633.33 304.68 42658.41 47818.18 2023-07-31 13:36:56.000 212 21633.36 304.69 42658.43 88888.00 2023-07-31 13:36:57.000 212 21633.34 304.70 42658.43 88888.00 2023-07-31 13:36:58.000 212 21633.33 304.71 42658.44 88888.00 2023-07-31 13:36:59.000 212 21633.34 304.72 42658.50 88888.00 2023-07-31 13:37:00.000 212 21633.32 304.75 42658.53 47818.23 2023-07-31 13:37:01.000 212 21633.32 304.75 42658.51 88888.00 2023-07-31 13:37:02.000 212 21633.37 304.73 42658.48 88888.00 2023-07-31 13:37:03.000 212 21633.41 304.69 42658.43 88888.00 2023-07-31 13:37:04.000 212 21633.37 304.66 42658.39 88888.00 2023-07-31 13:37:05.000 212 21633.32 304.65 42658.40 47818.22 2023-07-31 13:37:06.000 212 21633.36 304.63 42658.40 88888.00 2023-07-31 13:37:07.000 212 21633.43 304.60 42658.41 88888.00 2023-07-31 13:37:08.000 212 21633.44 304.57 42658.44 88888.00 2023-07-31 13:37:09.000 212 21633.43 304.63 42658.46 88888.00 2023-07-31 13:37:10.000 212 21633.43 304.72 42658.45 47818.24 2023-07-31 13:37:11.000 212 21633.41 304.74 42658.41 88888.00 2023-07-31 13:37:12.000 212 21633.34 304.71 42658.39 88888.00 2023-07-31 13:37:13.000 212 21633.30 304.70 42658.43 88888.00 2023-07-31 13:37:14.000 212 21633.32 304.70 42658.45 88888.00 2023-07-31 13:37:15.000 212 21633.33 304.71 42658.44 47818.24 2023-07-31 13:37:16.000 212 21633.30 304.75 42658.48 88888.00 2023-07-31 13:37:17.000 212 21633.24 304.78 42658.55 88888.00 2023-07-31 13:37:18.000 212 21633.21 304.77 42658.61 88888.00 2023-07-31 13:37:19.000 212 21633.19 304.74 42658.60 88888.00 2023-07-31 13:37:20.000 212 21633.19 304.73 42658.54 47818.21 2023-07-31 13:37:21.000 212 21633.16 304.70 42658.47 88888.00 2023-07-31 13:37:22.000 212 21633.16 304.68 42658.43 88888.00 2023-07-31 13:37:23.000 212 21633.22 304.68 42658.43 88888.00 2023-07-31 13:37:24.000 212 21633.30 304.70 42658.49 88888.00 2023-07-31 13:37:25.000 212 21633.34 304.73 42658.54 47818.31 2023-07-31 13:37:26.000 212 21633.36 304.72 42658.56 88888.00 2023-07-31 13:37:27.000 212 21633.32 304.67 42658.54 88888.00 2023-07-31 13:37:28.000 212 21633.22 304.67 42658.48 88888.00 2023-07-31 13:37:29.000 212 21633.17 304.73 42658.45 88888.00 2023-07-31 13:37:30.000 212 21633.24 304.76 42658.46 47818.25 2023-07-31 13:37:31.000 212 21633.29 304.77 42658.47 88888.00 2023-07-31 13:37:32.000 212 21633.25 304.76 42658.48 88888.00 2023-07-31 13:37:33.000 212 21633.17 304.74 42658.49 88888.00 2023-07-31 13:37:34.000 212 21633.13 304.67 42658.46 88888.00 2023-07-31 13:37:35.000 212 21633.17 304.58 42658.40 47818.35 2023-07-31 13:37:36.000 212 21633.25 304.55 42658.38 88888.00 2023-07-31 13:37:37.000 212 21633.31 304.61 42658.41 88888.00 2023-07-31 13:37:38.000 212 21633.32 304.68 42658.46 88888.00 2023-07-31 13:37:39.000 212 21633.31 304.72 42658.46 88888.00 2023-07-31 13:37:40.000 212 21633.34 304.74 42658.46 47818.45 2023-07-31 13:37:41.000 212 21633.37 304.80 42658.50 88888.00 2023-07-31 13:37:42.000 212 21633.35 304.84 42658.54 88888.00 2023-07-31 13:37:43.000 212 21633.34 304.82 42658.54 88888.00 2023-07-31 13:37:44.000 212 21633.38 304.80 42658.57 88888.00 2023-07-31 13:37:45.000 212 21633.42 304.83 42658.61 47818.42 2023-07-31 13:37:46.000 212 21633.40 304.85 42658.61 88888.00 2023-07-31 13:37:47.000 212 21633.37 304.84 42658.57 88888.00 2023-07-31 13:37:48.000 212 21633.36 304.84 42658.54 88888.00 2023-07-31 13:37:49.000 212 21633.35 304.84 42658.50 88888.00 2023-07-31 13:37:50.000 212 21633.34 304.86 42658.48 47818.47 2023-07-31 13:37:51.000 212 21633.36 304.88 42658.49 88888.00 2023-07-31 13:37:52.000 212 21633.41 304.87 42658.54 88888.00 2023-07-31 13:37:53.000 212 21633.41 304.87 42658.60 88888.00 2023-07-31 13:37:54.000 212 21633.36 304.87 42658.63 88888.00 2023-07-31 13:37:55.000 212 21633.34 304.86 42658.64 47818.41 2023-07-31 13:37:56.000 212 21633.33 304.83 42658.63 88888.00 2023-07-31 13:37:57.000 212 21633.28 304.79 42658.61 88888.00 2023-07-31 13:37:58.000 212 21633.23 304.78 42658.57 88888.00 2023-07-31 13:37:59.000 212 21633.23 304.78 42658.59 88888.00 2023-07-31 13:38:00.000 212 21633.26 304.78 42658.62 47818.40 2023-07-31 13:38:01.000 212 21633.28 304.79 42658.66 88888.00 2023-07-31 13:38:02.000 212 21633.30 304.82 42658.67 88888.00 2023-07-31 13:38:03.000 212 21633.31 304.87 42658.66 88888.00 2023-07-31 13:38:04.000 212 21633.32 304.87 42658.59 88888.00 2023-07-31 13:38:05.000 212 21633.32 304.83 42658.50 99999.00 2023-07-31 13:38:06.000 212 21633.31 304.79 42658.48 99999.00 2023-07-31 13:38:07.000 212 21633.31 304.77 42658.54 99999.00 2023-07-31 13:38:08.000 212 21633.28 304.78 42658.61 99999.00 2023-07-31 13:38:09.000 212 21633.26 304.81 42658.67 99999.00 2023-07-31 13:38:10.000 212 21633.30 304.84 42658.70 47818.40 2023-07-31 13:38:11.000 212 21633.35 304.84 42658.70 88888.00 2023-07-31 13:38:12.000 212 21633.34 304.85 42658.68 88888.00 2023-07-31 13:38:13.000 212 21633.28 304.86 42658.66 88888.00 2023-07-31 13:38:14.000 212 21633.24 304.87 42658.67 88888.00 2023-07-31 13:38:15.000 212 21633.28 304.85 42658.68 47818.46 2023-07-31 13:38:16.000 212 21633.32 304.82 42658.68 88888.00 2023-07-31 13:38:17.000 212 21633.32 304.85 42658.71 88888.00 2023-07-31 13:38:18.000 212 21633.27 304.89 42658.74 88888.00 2023-07-31 13:38:19.000 212 21633.27 304.86 42658.74 88888.00 2023-07-31 13:38:20.000 212 21633.33 304.82 42658.72 47818.50 2023-07-31 13:38:21.000 212 21633.35 304.81 42658.69 88888.00 2023-07-31 13:38:22.000 212 21633.31 304.83 42658.66 88888.00 2023-07-31 13:38:23.000 212 21633.28 304.85 42658.65 88888.00 2023-07-31 13:38:24.000 212 21633.29 304.85 42658.66 88888.00 2023-07-31 13:38:25.000 212 21633.33 304.85 42658.69 47818.48 2023-07-31 13:38:26.000 212 21633.34 304.87 42658.69 88888.00 2023-07-31 13:38:27.000 212 21633.30 304.86 42658.65 88888.00 2023-07-31 13:38:28.000 212 21633.30 304.86 42658.66 88888.00 2023-07-31 13:38:29.000 212 21633.31 304.89 42658.69 88888.00 2023-07-31 13:38:30.000 212 21633.31 304.90 42658.69 99999.00 2023-07-31 13:38:31.000 212 21633.31 304.89 42658.66 99999.00 2023-07-31 13:38:32.000 212 21633.30 304.93 42658.66 99999.00 2023-07-31 13:38:33.000 212 21633.28 305.00 42658.67 99999.00 2023-07-31 13:38:34.000 212 21633.29 305.02 42658.69 99999.00 2023-07-31 13:38:35.000 212 21633.31 304.99 42658.69 47818.54 2023-07-31 13:38:36.000 212 21633.32 304.95 42658.69 88888.00 2023-07-31 13:38:37.000 212 21633.35 304.96 42658.70 88888.00 2023-07-31 13:38:38.000 212 21633.38 304.99 42658.68 88888.00 2023-07-31 13:38:39.000 212 21633.38 305.01 42658.65 88888.00 2023-07-31 13:38:40.000 212 21633.35 305.00 42658.62 47818.46 2023-07-31 13:38:41.000 212 21633.36 304.96 42658.58 88888.00 2023-07-31 13:38:42.000 212 21633.39 304.93 42658.58 88888.00 2023-07-31 13:38:43.000 212 21633.37 304.95 42658.61 88888.00 2023-07-31 13:38:44.000 212 21633.34 305.00 42658.64 88888.00 2023-07-31 13:38:45.000 212 21633.35 305.03 42658.64 47818.58 2023-07-31 13:38:46.000 212 21633.38 305.02 42658.59 88888.00 2023-07-31 13:38:47.000 212 21633.38 305.01 42658.56 88888.00 2023-07-31 13:38:48.000 212 21633.37 305.04 42658.59 88888.00 2023-07-31 13:38:49.000 212 21633.34 305.02 42658.60 88888.00 2023-07-31 13:38:50.000 212 21633.32 304.93 42658.57 47818.50 2023-07-31 13:38:51.000 212 21633.32 304.88 42658.59 88888.00 2023-07-31 13:38:52.000 212 21633.37 304.89 42658.62 88888.00 2023-07-31 13:38:53.000 212 21633.44 304.92 42658.67 88888.00 2023-07-31 13:38:54.000 212 21633.46 304.94 42658.68 88888.00 2023-07-31 13:38:55.000 212 21633.42 304.91 42658.66 47818.53 2023-07-31 13:38:56.000 212 21633.38 304.86 42658.65 88888.00 2023-07-31 13:38:57.000 212 21633.36 304.82 42658.64 88888.00 2023-07-31 13:38:58.000 212 21633.33 304.82 42658.64 88888.00 2023-07-31 13:38:59.000 212 21633.34 304.87 42658.66 88888.00 2023-07-31 13:39:00.000 212 21633.36 304.92 42658.66 47818.47 2023-07-31 13:39:01.000 212 21633.36 304.93 42658.62 88888.00 2023-07-31 13:39:02.000 212 21633.39 304.91 42658.56 88888.00 2023-07-31 13:39:03.000 212 21633.42 304.90 42658.54 88888.00 2023-07-31 13:39:04.000 212 21633.42 304.94 42658.57 88888.00 2023-07-31 13:39:05.000 212 21633.43 304.96 42658.62 47818.54 2023-07-31 13:39:06.000 212 21633.44 304.94 42658.62 88888.00 2023-07-31 13:39:07.000 212 21633.43 304.93 42658.61 88888.00 2023-07-31 13:39:08.000 212 21633.41 304.95 42658.61 88888.00 2023-07-31 13:39:09.000 212 21633.36 304.99 42658.62 88888.00 2023-07-31 13:39:10.000 212 21633.35 305.03 42658.62 47818.69 2023-07-31 13:39:11.000 212 21633.34 305.01 42658.62 88888.00 2023-07-31 13:39:12.000 212 21633.32 304.93 42658.65 88888.00 2023-07-31 13:39:13.000 212 21633.32 304.90 42658.69 88888.00 2023-07-31 13:39:14.000 212 21633.35 304.94 42658.66 88888.00 2023-07-31 13:39:15.000 212 21633.35 304.99 42658.64 47818.47 2023-07-31 13:39:16.000 212 21633.38 305.00 42658.65 88888.00 2023-07-31 13:39:17.000 212 21633.49 305.01 42658.67 88888.00 2023-07-31 13:39:18.000 212 21633.56 304.99 42658.66 88888.00 2023-07-31 13:39:19.000 212 21633.55 304.93 42658.60 88888.00 2023-07-31 13:39:20.000 212 21633.52 304.89 42658.54 47818.58 2023-07-31 13:39:21.000 212 21633.48 304.90 42658.52 88888.00 2023-07-31 13:39:22.000 212 21633.42 304.88 42658.54 88888.00 2023-07-31 13:39:23.000 212 21633.44 304.88 42658.59 88888.00 2023-07-31 13:39:24.000 212 21633.49 304.88 42658.66 88888.00 2023-07-31 13:39:25.000 212 21633.50 304.86 42658.69 47818.61 2023-07-31 13:39:26.000 212 21633.48 304.81 42658.67 88888.00 2023-07-31 13:39:27.000 212 21633.46 304.78 42658.64 88888.00 2023-07-31 13:39:28.000 212 21633.44 304.77 42658.64 88888.00 2023-07-31 13:39:29.000 212 21633.45 304.78 42658.63 88888.00 2023-07-31 13:39:30.000 212 21633.48 304.79 42658.60 47818.62 2023-07-31 13:39:31.000 212 21633.51 304.78 42658.59 88888.00 2023-07-31 13:39:32.000 212 21633.52 304.77 42658.59 88888.00 2023-07-31 13:39:33.000 212 21633.52 304.77 42658.55 88888.00 2023-07-31 13:39:34.000 212 21633.50 304.81 42658.53 88888.00 2023-07-31 13:39:35.000 212 21633.50 304.87 42658.56 47818.54 2023-07-31 13:39:36.000 212 21633.55 304.90 42658.62 88888.00 2023-07-31 13:39:37.000 212 21633.61 304.93 42658.68 88888.00 2023-07-31 13:39:38.000 212 21633.65 304.95 42658.68 88888.00 2023-07-31 13:39:39.000 212 21633.64 304.89 42658.66 88888.00 2023-07-31 13:39:40.000 212 21633.63 304.84 42658.65 47818.61 2023-07-31 13:39:41.000 212 21633.65 304.83 42658.64 88888.00 2023-07-31 13:39:42.000 212 21633.66 304.81 42658.60 88888.00 2023-07-31 13:39:43.000 212 21633.67 304.80 42658.59 88888.00 2023-07-31 13:39:44.000 212 21633.69 304.80 42658.63 88888.00 2023-07-31 13:39:45.000 212 21633.68 304.78 42658.64 99999.00 2023-07-31 13:39:46.000 212 21633.68 304.78 42658.59 99999.00 2023-07-31 13:39:47.000 212 21633.69 304.81 42658.54 99999.00 2023-07-31 13:39:48.000 212 21633.70 304.80 42658.54 99999.00 2023-07-31 13:39:49.000 212 21633.71 304.76 42658.56 99999.00 2023-07-31 13:39:50.000 212 21633.70 304.73 42658.53 47818.60 2023-07-31 13:39:51.000 212 21633.71 304.72 42658.55 88888.00 2023-07-31 13:39:52.000 212 21633.74 304.73 42658.62 88888.00 2023-07-31 13:39:53.000 212 21633.75 304.73 42658.64 88888.00 2023-07-31 13:39:54.000 212 21633.76 304.72 42658.63 88888.00 2023-07-31 13:39:55.000 212 21633.79 304.70 42658.59 47818.59 2023-07-31 13:39:56.000 212 21633.82 304.68 42658.56 88888.00 2023-07-31 13:39:57.000 212 21633.82 304.70 42658.56 88888.00 2023-07-31 13:39:58.000 212 21633.79 304.72 42658.56 88888.00 2023-07-31 13:39:59.000 212 21633.77 304.71 42658.58 88888.00 2023-07-31 13:40:00.000 212 21633.82 304.70 42658.61 47818.54 2023-07-31 13:40:01.000 212 21633.90 304.71 42658.61 88888.00 2023-07-31 13:40:02.000 212 21633.91 304.73 42658.62 88888.00 2023-07-31 13:40:03.000 212 21633.87 304.72 42658.58 88888.00 2023-07-31 13:40:04.000 212 21633.85 304.68 42658.53 88888.00 2023-07-31 13:40:05.000 212 21633.84 304.68 42658.54 47818.54 2023-07-31 13:40:06.000 212 21633.80 304.70 42658.55 88888.00 2023-07-31 13:40:07.000 212 21633.80 304.71 42658.55 88888.00 2023-07-31 13:40:08.000 212 21633.84 304.76 42658.58 88888.00 2023-07-31 13:40:09.000 212 21633.87 304.79 42658.59 88888.00 2023-07-31 13:40:10.000 212 21633.88 304.77 42658.55 47818.65 2023-07-31 13:40:11.000 212 21633.84 304.75 42658.52 88888.00 2023-07-31 13:40:12.000 212 21633.78 304.74 42658.53 88888.00 2023-07-31 13:40:13.000 212 21633.77 304.73 42658.57 88888.00 2023-07-31 13:40:14.000 212 21633.80 304.71 42658.59 88888.00 2023-07-31 13:40:15.000 212 21633.81 304.69 42658.60 47818.53 2023-07-31 13:40:16.000 212 21633.83 304.68 42658.62 88888.00 2023-07-31 13:40:17.000 212 21633.85 304.70 42658.64 88888.00 2023-07-31 13:40:18.000 212 21633.87 304.73 42658.64 88888.00 2023-07-31 13:40:19.000 212 21633.87 304.71 42658.61 88888.00 2023-07-31 13:40:20.000 212 21633.86 304.68 42658.55 47818.64 2023-07-31 13:40:21.000 212 21633.85 304.67 42658.53 88888.00 2023-07-31 13:40:22.000 212 21633.85 304.67 42658.52 88888.00 2023-07-31 13:40:23.000 212 21633.83 304.67 42658.53 88888.00 2023-07-31 13:40:24.000 212 21633.82 304.67 42658.53 88888.00 2023-07-31 13:40:25.000 212 21633.81 304.65 42658.46 47818.50 2023-07-31 13:40:26.000 212 21633.79 304.65 42658.43 88888.00 2023-07-31 13:40:27.000 212 21633.81 304.69 42658.48 88888.00 2023-07-31 13:40:28.000 212 21633.86 304.73 42658.55 88888.00 2023-07-31 13:40:29.000 212 21633.87 304.74 42658.54 88888.00 2023-07-31 13:40:30.000 212 21633.84 304.74 42658.51 47818.57 2023-07-31 13:40:31.000 212 21633.86 304.72 42658.54 88888.00 2023-07-31 13:40:32.000 212 21633.90 304.72 42658.59 88888.00 2023-07-31 13:40:33.000 212 21633.93 304.72 42658.56 88888.00 2023-07-31 13:40:34.000 212 21633.95 304.69 42658.48 88888.00 2023-07-31 13:40:35.000 212 21633.98 304.66 42658.44 47818.51 2023-07-31 13:40:36.000 212 21634.01 304.68 42658.43 88888.00 2023-07-31 13:40:37.000 212 21633.98 304.72 42658.41 88888.00 2023-07-31 13:40:38.000 212 21633.95 304.77 42658.41 88888.00 2023-07-31 13:40:39.000 212 21633.94 304.82 42658.43 88888.00 2023-07-31 13:40:40.000 212 21633.92 304.83 42658.47 47818.56 2023-07-31 13:40:41.000 212 21633.90 304.80 42658.50 88888.00 2023-07-31 13:40:42.000 212 21633.89 304.75 42658.52 88888.00 2023-07-31 13:40:43.000 212 21633.89 304.72 42658.54 88888.00 2023-07-31 13:40:44.000 212 21633.88 304.72 42658.54 88888.00 2023-07-31 13:40:45.000 212 21633.84 304.72 42658.48 47818.65 2023-07-31 13:40:46.000 212 21633.81 304.71 42658.41 88888.00 2023-07-31 13:40:47.000 212 21633.82 304.70 42658.38 88888.00 2023-07-31 13:40:48.000 212 21633.91 304.72 42658.38 88888.00 2023-07-31 13:40:49.000 212 21634.01 304.72 42658.39 88888.00 2023-07-31 13:40:50.000 212 21634.01 304.67 42658.41 47818.49 2023-07-31 13:40:51.000 212 21633.92 304.66 42658.43 88888.00 2023-07-31 13:40:52.000 212 21633.87 304.69 42658.43 88888.00 2023-07-31 13:40:53.000 212 21633.85 304.70 42658.42 88888.00 2023-07-31 13:40:54.000 212 21633.83 304.70 42658.45 88888.00 2023-07-31 13:40:55.000 212 21633.81 304.68 42658.49 99999.00 2023-07-31 13:40:56.000 212 21633.86 304.63 42658.49 99999.00 2023-07-31 13:40:57.000 212 21633.96 304.63 42658.50 99999.00 2023-07-31 13:40:58.000 212 21633.99 304.68 42658.54 99999.00 2023-07-31 13:40:59.000 212 21633.99 304.69 42658.55 99999.00 2023-07-31 13:41:00.000 212 21634.03 304.67 42658.50 47818.72 2023-07-31 13:41:01.000 212 21634.07 304.66 42658.43 88888.00 2023-07-31 13:41:02.000 212 21634.07 304.65 42658.38 88888.00 2023-07-31 13:41:03.000 212 21634.06 304.62 42658.39 88888.00 2023-07-31 13:41:04.000 212 21634.03 304.55 42658.43 88888.00 2023-07-31 13:41:05.000 212 21634.04 304.48 42658.44 47818.69 2023-07-31 13:41:06.000 212 21634.10 304.43 42658.44 88888.00 2023-07-31 13:41:07.000 212 21634.14 304.41 42658.44 88888.00 2023-07-31 13:41:08.000 212 21634.12 304.44 42658.43 88888.00 2023-07-31 13:41:09.000 212 21634.09 304.46 42658.41 88888.00 2023-07-31 13:41:10.000 212 21634.11 304.48 42658.40 47818.58 2023-07-31 13:41:11.000 212 21634.15 304.50 42658.43 88888.00 2023-07-31 13:41:12.000 212 21634.15 304.48 42658.44 88888.00 2023-07-31 13:41:13.000 212 21634.12 304.43 42658.43 88888.00 2023-07-31 13:41:14.000 212 21634.15 304.42 42658.43 88888.00 2023-07-31 13:41:15.000 212 21634.16 304.41 42658.39 99999.00 2023-07-31 13:41:16.000 212 21634.18 304.41 42658.35 99999.00 2023-07-31 13:41:17.000 212 21634.23 304.41 42658.33 99999.00 2023-07-31 13:41:18.000 212 21634.26 304.41 42658.34 99999.00 2023-07-31 13:41:19.000 212 21634.23 304.39 42658.35 99999.00 2023-07-31 13:41:20.000 212 21634.19 304.37 42658.36 47818.63 2023-07-31 13:41:21.000 212 21634.22 304.39 42658.36 88888.00 2023-07-31 13:41:22.000 212 21634.24 304.43 42658.33 88888.00 2023-07-31 13:41:23.000 212 21634.23 304.44 42658.32 88888.00 2023-07-31 13:41:24.000 212 21634.23 304.42 42658.36 88888.00 2023-07-31 13:41:25.000 212 21634.26 304.43 42658.41 47818.64 2023-07-31 13:41:26.000 212 21634.30 304.44 42658.40 88888.00 2023-07-31 13:41:27.000 212 21634.33 304.44 42658.34 88888.00 2023-07-31 13:41:28.000 212 21634.35 304.45 42658.36 88888.00 2023-07-31 13:41:29.000 212 21634.35 304.45 42658.37 88888.00 2023-07-31 13:41:30.000 212 21634.31 304.46 42658.33 47818.57 2023-07-31 13:41:31.000 212 21634.32 304.45 42658.27 88888.00 2023-07-31 13:41:32.000 212 21634.35 304.45 42658.25 88888.00 2023-07-31 13:41:33.000 212 21634.34 304.45 42658.25 88888.00 2023-07-31 13:41:34.000 212 21634.32 304.44 42658.29 88888.00 2023-07-31 13:41:35.000 212 21634.30 304.42 42658.34 47818.65 2023-07-31 13:41:36.000 212 21634.32 304.44 42658.35 88888.00 2023-07-31 13:41:37.000 212 21634.32 304.44 42658.29 88888.00 2023-07-31 13:41:38.000 212 21634.31 304.41 42658.21 88888.00 2023-07-31 13:41:39.000 212 21634.34 304.39 42658.21 88888.00 2023-07-31 13:41:40.000 212 21634.39 304.42 42658.23 47818.61 2023-07-31 13:41:41.000 212 21634.41 304.51 42658.28 88888.00 2023-07-31 13:41:42.000 212 21634.37 304.57 42658.32 88888.00 2023-07-31 13:41:43.000 212 21634.36 304.56 42658.33 88888.00 2023-07-31 13:41:44.000 212 21634.43 304.53 42658.34 88888.00 2023-07-31 13:41:45.000 212 21634.50 304.48 42658.33 47818.61 2023-07-31 13:41:46.000 212 21634.52 304.43 42658.30 88888.00 2023-07-31 13:41:47.000 212 21634.52 304.43 42658.30 88888.00 2023-07-31 13:41:48.000 212 21634.50 304.45 42658.30 88888.00 2023-07-31 13:41:49.000 212 21634.45 304.43 42658.25 88888.00 2023-07-31 13:41:50.000 212 21634.44 304.42 42658.20 47818.61 2023-07-31 13:41:51.000 212 21634.50 304.42 42658.21 88888.00 2023-07-31 13:41:52.000 212 21634.56 304.40 42658.26 88888.00 2023-07-31 13:41:53.000 212 21634.56 304.37 42658.28 88888.00 2023-07-31 13:41:54.000 212 21634.54 304.36 42658.27 88888.00 2023-07-31 13:41:55.000 212 21634.54 304.32 42658.27 47818.68 2023-07-31 13:41:56.000 212 21634.59 304.25 42658.27 88888.00 2023-07-31 13:41:57.000 212 21634.62 304.24 42658.25 88888.00 2023-07-31 13:41:58.000 212 21634.60 304.28 42658.25 88888.00 2023-07-31 13:41:59.000 212 21634.58 304.30 42658.23 88888.00 2023-07-31 13:42:00.000 212 21634.58 304.32 42658.19 47818.63 2023-07-31 13:42:01.000 212 21634.59 304.33 42658.20 88888.00 2023-07-31 13:42:02.000 212 21634.58 304.32 42658.23 88888.00 2023-07-31 13:42:03.000 212 21634.55 304.32 42658.25 88888.00 2023-07-31 13:42:04.000 212 21634.54 304.32 42658.23 88888.00 2023-07-31 13:42:05.000 212 21634.57 304.29 42658.19 47818.69 2023-07-31 13:42:06.000 212 21634.60 304.30 42658.18 88888.00 2023-07-31 13:42:07.000 212 21634.57 304.33 42658.21 88888.00 2023-07-31 13:42:08.000 212 21634.53 304.31 42658.23 88888.00 2023-07-31 13:42:09.000 212 21634.57 304.26 42658.21 88888.00 2023-07-31 13:42:10.000 212 21634.64 304.26 42658.20 47818.79 2023-07-31 13:42:11.000 212 21634.67 304.32 42658.23 88888.00 2023-07-31 13:42:12.000 212 21634.69 304.36 42658.27 88888.00 2023-07-31 13:42:13.000 212 21634.71 304.36 42658.26 88888.00 2023-07-31 13:42:14.000 212 21634.71 304.35 42658.22 88888.00 2023-07-31 13:42:15.000 212 21634.69 304.34 42658.21 99999.00 2023-07-31 13:42:16.000 212 21634.70 304.31 42658.22 99999.00 2023-07-31 13:42:17.000 212 21634.73 304.30 42658.24 99999.00 2023-07-31 13:42:18.000 212 21634.73 304.29 42658.22 99999.00 2023-07-31 13:42:19.000 212 21634.69 304.25 42658.19 99999.00 2023-07-31 13:42:20.000 212 21634.66 304.24 42658.21 47818.76 2023-07-31 13:42:21.000 212 21634.67 304.29 42658.27 88888.00 2023-07-31 13:42:22.000 212 21634.69 304.36 42658.29 88888.00 2023-07-31 13:42:23.000 212 21634.73 304.40 42658.30 88888.00 2023-07-31 13:42:24.000 212 21634.75 304.35 42658.30 88888.00 2023-07-31 13:42:25.000 212 21634.72 304.26 42658.23 47818.59 2023-07-31 13:42:26.000 212 21634.68 304.20 42658.16 88888.00 2023-07-31 13:42:27.000 212 21634.69 304.21 42658.16 88888.00 2023-07-31 13:42:28.000 212 21634.74 304.21 42658.18 88888.00 2023-07-31 13:42:29.000 212 21634.77 304.23 42658.19 88888.00 2023-07-31 13:42:30.000 212 21634.78 304.26 42658.19 47818.71 2023-07-31 13:42:31.000 212 21634.82 304.26 42658.21 88888.00 2023-07-31 13:42:32.000 212 21634.82 304.25 42658.21 88888.00 2023-07-31 13:42:33.000 212 21634.78 304.24 42658.17 88888.00 2023-07-31 13:42:34.000 212 21634.74 304.24 42658.11 88888.00 2023-07-31 13:42:35.000 212 21634.73 304.25 42658.09 47818.65 2023-07-31 13:42:36.000 212 21634.79 304.26 42658.11 88888.00 2023-07-31 13:42:37.000 212 21634.88 304.26 42658.14 88888.00 2023-07-31 13:42:38.000 212 21634.91 304.24 42658.16 88888.00 2023-07-31 13:42:39.000 212 21634.90 304.20 42658.17 88888.00 2023-07-31 13:42:40.000 212 21634.88 304.15 42658.16 47818.74 2023-07-31 13:42:41.000 212 21634.84 304.10 42658.11 88888.00 2023-07-31 13:42:42.000 212 21634.79 304.08 42658.06 88888.00 2023-07-31 13:42:43.000 212 21634.76 304.09 42658.04 88888.00 2023-07-31 13:42:44.000 212 21634.78 304.11 42658.05 88888.00 2023-07-31 13:42:45.000 212 21634.84 304.11 42658.09 47818.77 2023-07-31 13:42:46.000 212 21634.89 304.10 42658.11 88888.00 2023-07-31 13:42:47.000 212 21634.89 304.13 42658.14 88888.00 2023-07-31 13:42:48.000 212 21634.86 304.18 42658.14 88888.00 2023-07-31 13:42:49.000 212 21634.87 304.18 42658.12 88888.00 2023-07-31 13:42:50.000 212 21634.89 304.13 42658.09 47818.74 2023-07-31 13:42:51.000 212 21634.86 304.08 42658.07 88888.00 2023-07-31 13:42:52.000 212 21634.79 304.12 42658.07 88888.00 2023-07-31 13:42:53.000 212 21634.76 304.19 42658.07 88888.00 2023-07-31 13:42:54.000 212 21634.81 304.23 42658.06 88888.00 2023-07-31 13:42:55.000 212 21634.85 304.23 42658.04 47818.75 2023-07-31 13:42:56.000 212 21634.90 304.22 42658.03 88888.00 2023-07-31 13:42:57.000 212 21634.93 304.23 42658.05 88888.00 2023-07-31 13:42:58.000 212 21634.93 304.26 42658.09 88888.00 2023-07-31 13:42:59.000 212 21634.90 304.28 42658.12 88888.00 2023-07-31 13:43:00.000 212 21634.83 304.29 42658.10 47818.80 2023-07-31 13:43:01.000 212 21634.81 304.31 42658.04 88888.00 2023-07-31 13:43:02.000 212 21634.86 304.37 42658.02 88888.00 2023-07-31 13:43:03.000 212 21634.86 304.40 42658.04 88888.00 2023-07-31 13:43:04.000 212 21634.81 304.37 42658.04 88888.00 2023-07-31 13:43:05.000 212 21634.76 304.35 42658.02 47818.72 2023-07-31 13:43:06.000 212 21634.78 304.37 42658.01 88888.00 2023-07-31 13:43:07.000 212 21634.82 304.40 42658.04 88888.00 2023-07-31 13:43:08.000 212 21634.81 304.38 42658.07 88888.00 2023-07-31 13:43:09.000 212 21634.74 304.33 42658.07 88888.00 2023-07-31 13:43:10.000 212 21634.68 304.33 42658.08 47818.70 2023-07-31 13:43:11.000 212 21634.68 304.35 42658.10 88888.00 2023-07-31 13:43:12.000 212 21634.66 304.30 42658.11 88888.00 2023-07-31 13:43:13.000 212 21634.61 304.22 42658.11 88888.00 2023-07-31 13:43:14.000 212 21634.62 304.27 42658.14 88888.00 2023-07-31 13:43:15.000 212 21634.68 304.41 42658.17 47818.73 2023-07-31 13:43:16.000 212 21634.68 304.50 42658.17 88888.00 2023-07-31 13:43:17.000 212 21634.60 304.47 42658.16 88888.00 2023-07-31 13:43:18.000 212 21634.52 304.41 42658.17 88888.00 2023-07-31 13:43:19.000 212 21634.47 304.39 42658.21 88888.00 2023-07-31 13:43:20.000 212 21634.45 304.40 42658.24 47818.76 2023-07-31 13:43:21.000 212 21634.47 304.41 42658.25 88888.00 2023-07-31 13:43:22.000 212 21634.52 304.40 42658.25 88888.00 2023-07-31 13:43:23.000 212 21634.54 304.40 42658.23 88888.00 2023-07-31 13:43:24.000 212 21634.54 304.44 42658.22 88888.00 2023-07-31 13:43:25.000 212 21634.52 304.44 42658.22 47818.70 2023-07-31 13:43:26.000 212 21634.51 304.39 42658.25 88888.00 2023-07-31 13:43:27.000 212 21634.51 304.37 42658.27 88888.00 2023-07-31 13:43:28.000 212 21634.50 304.37 42658.26 88888.00 2023-07-31 13:43:29.000 212 21634.47 304.35 42658.24 88888.00 2023-07-31 13:43:30.000 212 21634.44 304.37 42658.25 47818.81 2023-07-31 13:43:31.000 212 21634.47 304.44 42658.22 88888.00 2023-07-31 13:43:32.000 212 21634.51 304.48 42658.18 88888.00 2023-07-31 13:43:33.000 212 21634.54 304.47 42658.15 88888.00 2023-07-31 13:43:34.000 212 21634.56 304.46 42658.16 88888.00 2023-07-31 13:43:35.000 212 21634.56 304.45 42658.16 47818.88 2023-07-31 13:43:36.000 212 21634.59 304.40 42658.16 88888.00 2023-07-31 13:43:37.000 212 21634.62 304.36 42658.17 88888.00 2023-07-31 13:43:38.000 212 21634.62 304.34 42658.17 88888.00 2023-07-31 13:43:39.000 212 21634.61 304.33 42658.18 88888.00 2023-07-31 13:43:40.000 212 21634.66 304.31 42658.23 47818.81 2023-07-31 13:43:41.000 212 21634.70 304.32 42658.26 88888.00 2023-07-31 13:43:42.000 212 21634.71 304.31 42658.26 88888.00 2023-07-31 13:43:43.000 212 21634.70 304.25 42658.27 88888.00 2023-07-31 13:43:44.000 212 21634.71 304.21 42658.26 88888.00 2023-07-31 13:43:45.000 212 21634.71 304.22 42658.23 47818.92 2023-07-31 13:43:46.000 212 21634.74 304.24 42658.24 88888.00 2023-07-31 13:43:47.000 212 21634.76 304.27 42658.29 88888.00 2023-07-31 13:43:48.000 212 21634.79 304.28 42658.34 88888.00 2023-07-31 13:43:49.000 212 21634.81 304.24 42658.35 88888.00 2023-07-31 13:43:50.000 212 21634.78 304.18 42658.31 47818.83 2023-07-31 13:43:51.000 212 21634.74 304.20 42658.24 88888.00 2023-07-31 13:43:52.000 212 21634.73 304.26 42658.22 88888.00 2023-07-31 13:43:53.000 212 21634.77 304.30 42658.29 88888.00 2023-07-31 13:43:54.000 212 21634.79 304.29 42658.34 88888.00 2023-07-31 13:43:55.000 212 21634.76 304.24 42658.31 99999.00 2023-07-31 13:43:56.000 212 21634.73 304.17 42658.27 99999.00 2023-07-31 13:43:57.000 212 21634.74 304.12 42658.28 99999.00 2023-07-31 13:43:58.000 212 21634.78 304.15 42658.28 99999.00 2023-07-31 13:43:59.000 212 21634.81 304.23 42658.27 99999.00 2023-07-31 13:44:00.000 212 21634.78 304.26 42658.25 47818.83 2023-07-31 13:44:01.000 212 21634.71 304.23 42658.19 88888.00 2023-07-31 13:44:02.000 212 21634.69 304.21 42658.18 88888.00 2023-07-31 13:44:03.000 212 21634.75 304.25 42658.19 88888.00 2023-07-31 13:44:04.000 212 21634.79 304.24 42658.17 88888.00 2023-07-31 13:44:05.000 212 21634.78 304.19 42658.16 47818.84 2023-07-31 13:44:06.000 212 21634.76 304.18 42658.22 88888.00 2023-07-31 13:44:07.000 212 21634.75 304.18 42658.26 88888.00 2023-07-31 13:44:08.000 212 21634.76 304.19 42658.23 88888.00 2023-07-31 13:44:09.000 212 21634.78 304.17 42658.19 88888.00 2023-07-31 13:44:10.000 212 21634.79 304.13 42658.16 47818.97 2023-07-31 13:44:11.000 212 21634.78 304.10 42658.13 88888.00 2023-07-31 13:44:12.000 212 21634.78 304.10 42658.10 88888.00 2023-07-31 13:44:13.000 212 21634.79 304.12 42658.09 88888.00 2023-07-31 13:44:14.000 212 21634.81 304.13 42658.12 88888.00 2023-07-31 13:44:15.000 212 21634.81 304.10 42658.17 47818.88 2023-07-31 13:44:16.000 212 21634.81 304.08 42658.24 88888.00 2023-07-31 13:44:17.000 212 21634.78 304.07 42658.28 88888.00 2023-07-31 13:44:18.000 212 21634.74 304.07 42658.22 88888.00 2023-07-31 13:44:19.000 212 21634.70 304.10 42658.18 88888.00 2023-07-31 13:44:20.000 212 21634.68 304.17 42658.23 47818.93 2023-07-31 13:44:21.000 212 21634.68 304.23 42658.29 88888.00 2023-07-31 13:44:22.000 212 21634.72 304.29 42658.33 88888.00 2023-07-31 13:44:23.000 212 21634.75 304.31 42658.34 88888.00 2023-07-31 13:44:24.000 212 21634.74 304.30 42658.30 88888.00 2023-07-31 13:44:25.000 212 21634.70 304.28 42658.26 47818.75 2023-07-31 13:44:26.000 212 21634.66 304.27 42658.27 88888.00 2023-07-31 13:44:27.000 212 21634.62 304.27 42658.27 88888.00 2023-07-31 13:44:28.000 212 21634.60 304.25 42658.23 88888.00 2023-07-31 13:44:29.000 212 21634.59 304.23 42658.21 88888.00 2023-07-31 13:44:30.000 212 21634.58 304.20 42658.21 47818.87 2023-07-31 13:44:31.000 212 21634.57 304.18 42658.22 88888.00 2023-07-31 13:44:32.000 212 21634.57 304.19 42658.22 88888.00 2023-07-31 13:44:33.000 212 21634.60 304.24 42658.20 88888.00 2023-07-31 13:44:34.000 212 21634.64 304.26 42658.19 88888.00 2023-07-31 13:44:35.000 212 21634.64 304.21 42658.21 47818.88 2023-07-31 13:44:36.000 212 21634.63 304.14 42658.21 88888.00 2023-07-31 13:44:37.000 212 21634.62 304.13 42658.19 88888.00 2023-07-31 13:44:38.000 212 21634.62 304.15 42658.21 88888.00 2023-07-31 13:44:39.000 212 21634.60 304.15 42658.21 88888.00 2023-07-31 13:44:40.000 212 21634.57 304.13 42658.17 47818.79 2023-07-31 13:44:41.000 212 21634.55 304.10 42658.14 88888.00 2023-07-31 13:44:42.000 212 21634.57 304.05 42658.18 88888.00 2023-07-31 13:44:43.000 212 21634.56 304.01 42658.23 88888.00 2023-07-31 13:44:44.000 212 21634.53 304.01 42658.25 88888.00 2023-07-31 13:44:45.000 212 21634.52 304.05 42658.27 99999.00 2023-07-31 13:44:46.000 212 21634.55 304.10 42658.28 99999.00 2023-07-31 13:44:47.000 212 21634.59 304.14 42658.30 99999.00 2023-07-31 13:44:48.000 212 21634.60 304.14 42658.32 99999.00 2023-07-31 13:44:49.000 212 21634.59 304.10 42658.34 99999.00 2023-07-31 13:44:50.000 212 21634.59 304.10 42658.33 47818.79 2023-07-31 13:44:51.000 212 21634.59 304.11 42658.31 88888.00 2023-07-31 13:44:52.000 212 21634.60 304.10 42658.29 88888.00 2023-07-31 13:44:53.000 212 21634.63 304.07 42658.27 88888.00 2023-07-31 13:44:54.000 212 21634.62 304.05 42658.27 88888.00 2023-07-31 13:44:55.000 212 21634.61 304.06 42658.31 47818.90 2023-07-31 13:44:56.000 212 21634.61 304.06 42658.32 88888.00 2023-07-31 13:44:57.000 212 21634.62 304.03 42658.31 88888.00 2023-07-31 13:44:58.000 212 21634.63 304.02 42658.26 88888.00 2023-07-31 13:44:59.000 212 21634.64 304.03 42658.20 88888.00 2023-07-31 13:45:00.000 212 21634.65 304.03 42658.17 47818.85 2023-07-31 13:45:01.000 212 21634.66 304.02 42658.18 88888.00 2023-07-31 13:45:02.000 212 21634.69 304.00 42658.20 88888.00 2023-07-31 13:45:03.000 212 21634.72 303.99 42658.21 88888.00 2023-07-31 13:45:04.000 212 21634.74 303.99 42658.26 88888.00 2023-07-31 13:45:05.000 212 21634.74 303.96 42658.29 47818.95 2023-07-31 13:45:06.000 212 21634.77 303.93 42658.28 88888.00 2023-07-31 13:45:07.000 212 21634.82 303.88 42658.21 88888.00 2023-07-31 13:45:08.000 212 21634.83 303.85 42658.18 88888.00 2023-07-31 13:45:09.000 212 21634.81 303.86 42658.18 88888.00 2023-07-31 13:45:10.000 212 21634.84 303.89 42658.19 47818.93 2023-07-31 13:45:11.000 212 21634.87 303.88 42658.20 88888.00 2023-07-31 13:45:12.000 212 21634.88 303.89 42658.21 88888.00 2023-07-31 13:45:13.000 212 21634.88 303.92 42658.21 88888.00 2023-07-31 13:45:14.000 212 21634.85 303.92 42658.23 88888.00 2023-07-31 13:45:15.000 212 21634.81 303.88 42658.23 47818.97 2023-07-31 13:45:16.000 212 21634.78 303.83 42658.19 88888.00 2023-07-31 13:45:17.000 212 21634.81 303.80 42658.14 88888.00 2023-07-31 13:45:18.000 212 21634.89 303.82 42658.14 88888.00 2023-07-31 13:45:19.000 212 21634.96 303.87 42658.20 88888.00 2023-07-31 13:45:20.000 212 21635.00 303.90 42658.27 47818.93 2023-07-31 13:45:21.000 212 21635.01 303.89 42658.27 88888.00 2023-07-31 13:45:22.000 212 21634.97 303.87 42658.27 88888.00 2023-07-31 13:45:23.000 212 21634.91 303.86 42658.27 88888.00 2023-07-31 13:45:24.000 212 21634.88 303.82 42658.27 88888.00 2023-07-31 13:45:25.000 212 21634.90 303.79 42658.23 47818.90 2023-07-31 13:45:26.000 212 21634.90 303.78 42658.22 88888.00 2023-07-31 13:45:27.000 212 21634.90 303.76 42658.20 88888.00 2023-07-31 13:45:28.000 212 21634.91 303.74 42658.16 88888.00 2023-07-31 13:45:29.000 212 21634.90 303.75 42658.18 88888.00 2023-07-31 13:45:30.000 212 21634.84 303.82 42658.22 47818.81 2023-07-31 13:45:31.000 212 21634.83 303.90 42658.27 88888.00 2023-07-31 13:45:32.000 212 21634.87 303.92 42658.29 88888.00 2023-07-31 13:45:33.000 212 21634.82 303.91 42658.28 88888.00 2023-07-31 13:45:34.000 212 21634.73 303.94 42658.22 88888.00 2023-07-31 13:45:35.000 212 21634.69 303.99 42658.20 47818.87 2023-07-31 13:45:36.000 212 21634.67 304.00 42658.24 88888.00 2023-07-31 13:45:37.000 212 21634.66 303.98 42658.27 88888.00 2023-07-31 13:45:38.000 212 21634.67 303.94 42658.29 88888.00 2023-07-31 13:45:39.000 212 21634.65 303.96 42658.31 88888.00 2023-07-31 13:45:40.000 212 21634.62 304.01 42658.33 47818.90 2023-07-31 13:45:41.000 212 21634.63 304.01 42658.32 88888.00 2023-07-31 13:45:42.000 212 21634.63 303.99 42658.29 88888.00 2023-07-31 13:45:43.000 212 21634.63 303.99 42658.30 88888.00 2023-07-31 13:45:44.000 212 21634.66 304.04 42658.35 88888.00 2023-07-31 13:45:45.000 212 21634.69 304.13 42658.39 47818.88 2023-07-31 13:45:46.000 212 21634.66 304.19 42658.41 88888.00 2023-07-31 13:45:47.000 212 21634.63 304.13 42658.41 88888.00 2023-07-31 13:45:48.000 212 21634.66 304.08 42658.44 88888.00 2023-07-31 13:45:49.000 212 21634.66 304.07 42658.46 88888.00 2023-07-31 13:45:50.000 212 21634.58 304.05 42658.44 47818.76 2023-07-31 13:45:51.000 212 21634.56 304.06 42658.44 88888.00 2023-07-31 13:45:52.000 212 21634.61 304.11 42658.46 88888.00 2023-07-31 13:45:53.000 212 21634.65 304.12 42658.50 88888.00 2023-07-31 13:45:54.000 212 21634.66 304.09 42658.53 88888.00 2023-07-31 13:45:55.000 212 21634.66 304.08 42658.51 47818.91 2023-07-31 13:45:56.000 212 21634.67 304.09 42658.51 88888.00 2023-07-31 13:45:57.000 212 21634.65 304.08 42658.52 88888.00 2023-07-31 13:45:58.000 212 21634.64 304.03 42658.49 88888.00 2023-07-31 13:45:59.000 212 21634.66 304.00 42658.48 88888.00 2023-07-31 13:46:00.000 212 21634.67 304.01 42658.50 47818.87 2023-07-31 13:46:01.000 212 21634.68 304.01 42658.49 88888.00 2023-07-31 13:46:02.000 212 21634.70 303.98 42658.46 88888.00 2023-07-31 13:46:03.000 212 21634.70 303.94 42658.44 88888.00 2023-07-31 13:46:04.000 212 21634.71 303.96 42658.44 88888.00 2023-07-31 13:46:05.000 212 21634.74 304.01 42658.43 47818.93 2023-07-31 13:46:06.000 212 21634.78 303.99 42658.41 88888.00 2023-07-31 13:46:07.000 212 21634.78 303.94 42658.39 88888.00 2023-07-31 13:46:08.000 212 21634.78 303.95 42658.38 88888.00 2023-07-31 13:46:09.000 212 21634.83 303.97 42658.38 88888.00 2023-07-31 13:46:10.000 212 21634.89 303.93 42658.41 47818.89 2023-07-31 13:46:11.000 212 21634.90 303.90 42658.47 88888.00 2023-07-31 13:46:12.000 212 21634.88 303.89 42658.48 88888.00 2023-07-31 13:46:13.000 212 21634.90 303.90 42658.47 88888.00 2023-07-31 13:46:14.000 212 21634.91 303.90 42658.44 88888.00 2023-07-31 13:46:15.000 212 21634.88 303.86 42658.41 47818.93 2023-07-31 13:46:16.000 212 21634.84 303.83 42658.44 88888.00 2023-07-31 13:46:17.000 212 21634.85 303.87 42658.50 88888.00 2023-07-31 13:46:18.000 212 21634.89 303.89 42658.53 88888.00 2023-07-31 13:46:19.000 212 21634.91 303.86 42658.53 88888.00 2023-07-31 13:46:20.000 212 21634.91 303.85 42658.53 47818.97 2023-07-31 13:46:21.000 212 21634.90 303.86 42658.53 88888.00 2023-07-31 13:46:22.000 212 21634.89 303.86 42658.51 88888.00 2023-07-31 13:46:23.000 212 21634.85 303.84 42658.46 88888.00 2023-07-31 13:46:24.000 212 21634.80 303.85 42658.38 88888.00 2023-07-31 13:46:25.000 212 21634.79 303.88 42658.38 47818.97 2023-07-31 13:46:26.000 212 21634.81 303.91 42658.44 88888.00 2023-07-31 13:46:27.000 212 21634.82 303.92 42658.43 88888.00 2023-07-31 13:46:28.000 212 21634.81 303.92 42658.37 88888.00 2023-07-31 13:46:29.000 212 21634.80 303.88 42658.38 88888.00 2023-07-31 13:46:30.000 212 21634.79 303.84 42658.41 99999.00 2023-07-31 13:46:31.000 212 21634.77 303.81 42658.39 99999.00 2023-07-31 13:46:32.000 212 21634.77 303.83 42658.36 99999.00 2023-07-31 13:46:33.000 212 21634.79 303.81 42658.38 99999.00 2023-07-31 13:46:34.000 212 21634.81 303.79 42658.41 99999.00 2023-07-31 13:46:35.000 212 21634.81 303.85 42658.44 47819.06 2023-07-31 13:46:36.000 212 21634.82 303.97 42658.47 88888.00 2023-07-31 13:46:37.000 212 21634.78 304.02 42658.48 88888.00 2023-07-31 13:46:38.000 212 21634.75 304.00 42658.45 88888.00 2023-07-31 13:46:39.000 212 21634.74 303.98 42658.41 88888.00 2023-07-31 13:46:40.000 212 21634.72 303.97 42658.42 47819.05 2023-07-31 13:46:41.000 212 21634.71 303.96 42658.44 88888.00 2023-07-31 13:46:42.000 212 21634.71 303.98 42658.46 88888.00 2023-07-31 13:46:43.000 212 21634.72 304.03 42658.44 88888.00 2023-07-31 13:46:44.000 212 21634.73 304.08 42658.44 88888.00 2023-07-31 13:46:45.000 212 21634.70 304.11 42658.50 47818.99 2023-07-31 13:46:46.000 212 21634.66 304.11 42658.55 88888.00 2023-07-31 13:46:47.000 212 21634.60 304.10 42658.52 88888.00 2023-07-31 13:46:48.000 212 21634.55 304.10 42658.44 88888.00 2023-07-31 13:46:49.000 212 21634.54 304.11 42658.39 88888.00 2023-07-31 13:46:50.000 212 21634.58 304.11 42658.39 47818.92 2023-07-31 13:46:51.000 212 21634.63 304.10 42658.40 88888.00 2023-07-31 13:46:52.000 212 21634.63 304.09 42658.41 88888.00 2023-07-31 13:46:53.000 212 21634.59 304.12 42658.43 88888.00 2023-07-31 13:46:54.000 212 21634.57 304.14 42658.47 88888.00 2023-07-31 13:46:55.000 212 21634.56 304.08 42658.54 47819.00 2023-07-31 13:46:56.000 212 21634.53 303.98 42658.59 88888.00 2023-07-31 13:46:57.000 212 21634.50 303.90 42658.54 88888.00 2023-07-31 13:46:58.000 212 21634.47 303.91 42658.50 88888.00 2023-07-31 13:46:59.000 212 21634.46 303.97 42658.53 88888.00 2023-07-31 13:47:00.000 212 21634.45 304.04 42658.55 47819.06 2023-07-31 13:47:01.000 212 21634.43 304.05 42658.55 88888.00 2023-07-31 13:47:02.000 212 21634.45 304.02 42658.59 88888.00 2023-07-31 13:47:03.000 212 21634.49 303.99 42658.61 88888.00 2023-07-31 13:47:04.000 212 21634.47 303.97 42658.57 88888.00 2023-07-31 13:47:05.000 212 21634.44 303.96 42658.52 47819.02 2023-07-31 13:47:06.000 212 21634.43 303.94 42658.52 88888.00 2023-07-31 13:47:07.000 212 21634.43 303.94 42658.52 88888.00 2023-07-31 13:47:08.000 212 21634.48 303.98 42658.50 88888.00 2023-07-31 13:47:09.000 212 21634.54 304.05 42658.51 88888.00 2023-07-31 13:47:10.000 212 21634.54 304.11 42658.59 47819.01 2023-07-31 13:47:11.000 212 21634.49 304.11 42658.64 88888.00 2023-07-31 13:47:12.000 212 21634.47 304.08 42658.59 88888.00 2023-07-31 13:47:13.000 212 21634.49 304.08 42658.53 88888.00 2023-07-31 13:47:14.000 212 21634.50 304.08 42658.54 88888.00 2023-07-31 13:47:15.000 212 21634.53 304.06 42658.56 47819.04 2023-07-31 13:47:16.000 212 21634.58 304.03 42658.57 88888.00 2023-07-31 13:47:17.000 212 21634.58 304.02 42658.60 88888.00 2023-07-31 13:47:18.000 212 21634.54 304.06 42658.59 88888.00 2023-07-31 13:47:19.000 212 21634.51 304.10 42658.55 88888.00 2023-07-31 13:47:20.000 212 21634.49 304.09 42658.53 99999.00 2023-07-31 13:47:21.000 212 21634.48 304.03 42658.56 99999.00 2023-07-31 13:47:22.000 212 21634.47 304.01 42658.59 99999.00 2023-07-31 13:47:23.000 212 21634.44 304.02 42658.57 99999.00 2023-07-31 13:47:24.000 212 21634.39 304.00 42658.56 99999.00 2023-07-31 13:47:25.000 212 21634.34 303.98 42658.57 47819.12 2023-07-31 13:47:26.000 212 21634.33 303.99 42658.60 88888.00 2023-07-31 13:47:27.000 212 21634.34 303.99 42658.61 88888.00 2023-07-31 13:47:28.000 212 21634.38 303.98 42658.61 88888.00 2023-07-31 13:47:29.000 212 21634.40 303.98 42658.60 88888.00 2023-07-31 13:47:30.000 212 21634.41 304.01 42658.59 47819.10 2023-07-31 13:47:31.000 212 21634.45 304.04 42658.57 88888.00 2023-07-31 13:47:32.000 212 21634.47 304.02 42658.54 88888.00 2023-07-31 13:47:33.000 212 21634.45 303.99 42658.50 88888.00 2023-07-31 13:47:34.000 212 21634.41 303.99 42658.52 88888.00 2023-07-31 13:47:35.000 212 21634.42 303.99 42658.59 47819.02 2023-07-31 13:47:36.000 212 21634.46 303.96 42658.66 88888.00 2023-07-31 13:47:37.000 212 21634.49 303.94 42658.69 88888.00 2023-07-31 13:47:38.000 212 21634.48 303.95 42658.69 88888.00 2023-07-31 13:47:39.000 212 21634.47 303.96 42658.65 88888.00 2023-07-31 13:47:40.000 212 21634.49 303.96 42658.60 47818.99 2023-07-31 13:47:41.000 212 21634.50 303.94 42658.55 88888.00 2023-07-31 13:47:42.000 212 21634.48 303.93 42658.52 88888.00 2023-07-31 13:47:43.000 212 21634.47 303.95 42658.56 88888.00 2023-07-31 13:47:44.000 212 21634.50 303.99 42658.62 88888.00 2023-07-31 13:47:45.000 212 21634.49 303.99 42658.64 47819.04 2023-07-31 13:47:46.000 212 21634.46 303.96 42658.61 88888.00 2023-07-31 13:47:47.000 212 21634.47 303.96 42658.57 88888.00 2023-07-31 13:47:48.000 212 21634.52 304.01 42658.57 88888.00 2023-07-31 13:47:49.000 212 21634.55 304.03 42658.63 88888.00 2023-07-31 13:47:50.000 212 21634.55 304.00 42658.66 47819.02 2023-07-31 13:47:51.000 212 21634.54 303.97 42658.64 88888.00 2023-07-31 13:47:52.000 212 21634.52 303.97 42658.64 88888.00 2023-07-31 13:47:53.000 212 21634.50 304.00 42658.66 88888.00 2023-07-31 13:47:54.000 212 21634.48 304.03 42658.67 88888.00 2023-07-31 13:47:55.000 212 21634.46 304.04 42658.66 47819.00 2023-07-31 13:47:56.000 212 21634.47 304.00 42658.65 88888.00 2023-07-31 13:47:57.000 212 21634.50 303.94 42658.66 88888.00 2023-07-31 13:47:58.000 212 21634.48 303.99 42658.66 88888.00 2023-07-31 13:47:59.000 212 21634.44 304.11 42658.69 88888.00 2023-07-31 13:48:00.000 212 21634.41 304.14 42658.71 47819.00 2023-07-31 13:48:01.000 212 21634.39 304.13 42658.71 88888.00 2023-07-31 13:48:02.000 212 21634.40 304.18 42658.69 88888.00 2023-07-31 13:48:03.000 212 21634.42 304.19 42658.66 88888.00 2023-07-31 13:48:04.000 212 21634.44 304.14 42658.65 88888.00 2023-07-31 13:48:05.000 212 21634.45 304.12 42658.65 47818.84 2023-07-31 13:48:06.000 212 21634.44 304.14 42658.64 88888.00 2023-07-31 13:48:07.000 212 21634.39 304.12 42658.60 88888.00 2023-07-31 13:48:08.000 212 21634.39 304.10 42658.57 88888.00 2023-07-31 13:48:09.000 212 21634.43 304.11 42658.61 88888.00 2023-07-31 13:48:10.000 212 21634.42 304.14 42658.65 47818.97 2023-07-31 13:48:11.000 212 21634.39 304.15 42658.66 88888.00 2023-07-31 13:48:12.000 212 21634.39 304.09 42658.67 88888.00 2023-07-31 13:48:13.000 212 21634.42 304.04 42658.68 88888.00 2023-07-31 13:48:14.000 212 21634.47 304.05 42658.69 88888.00 2023-07-31 13:48:15.000 212 21634.49 304.07 42658.71 47819.08 2023-07-31 13:48:16.000 212 21634.48 304.08 42658.74 88888.00 2023-07-31 13:48:17.000 212 21634.47 304.08 42658.75 88888.00 2023-07-31 13:48:18.000 212 21634.46 304.06 42658.74 88888.00 2023-07-31 13:48:19.000 212 21634.44 304.05 42658.72 88888.00 2023-07-31 13:48:20.000 212 21634.40 304.07 42658.69 47819.07 2023-07-31 13:48:21.000 212 21634.38 304.11 42658.68 88888.00 2023-07-31 13:48:22.000 212 21634.38 304.10 42658.64 88888.00 2023-07-31 13:48:23.000 212 21634.37 304.06 42658.61 88888.00 2023-07-31 13:48:24.000 212 21634.34 304.07 42658.62 88888.00 2023-07-31 13:48:25.000 212 21634.32 304.08 42658.65 47819.12 2023-07-31 13:48:26.000 212 21634.31 304.06 42658.66 88888.00 2023-07-31 13:48:27.000 212 21634.32 304.08 42658.65 88888.00 2023-07-31 13:48:28.000 212 21634.36 304.17 42658.66 88888.00 2023-07-31 13:48:29.000 212 21634.37 304.24 42658.65 88888.00 2023-07-31 13:48:30.000 212 21634.32 304.21 42658.64 47819.02 2023-07-31 13:48:31.000 212 21634.31 304.16 42658.65 88888.00 2023-07-31 13:48:32.000 212 21634.32 304.14 42658.67 88888.00 2023-07-31 13:48:33.000 212 21634.32 304.12 42658.68 88888.00 2023-07-31 13:48:34.000 212 21634.33 304.07 42658.71 88888.00 2023-07-31 13:48:35.000 212 21634.37 304.05 42658.74 47818.97 2023-07-31 13:48:36.000 212 21634.40 304.09 42658.73 88888.00 2023-07-31 13:48:37.000 212 21634.36 304.10 42658.67 88888.00 2023-07-31 13:48:38.000 212 21634.33 304.08 42658.62 88888.00 2023-07-31 13:48:39.000 212 21634.35 304.09 42658.61 88888.00 2023-07-31 13:48:40.000 212 21634.41 304.08 42658.61 47819.10 2023-07-31 13:48:41.000 212 21634.44 304.09 42658.64 88888.00 2023-07-31 13:48:42.000 212 21634.42 304.12 42658.69 88888.00 2023-07-31 13:48:43.000 212 21634.41 304.12 42658.71 88888.00 2023-07-31 13:48:44.000 212 21634.40 304.11 42658.70 88888.00 2023-07-31 13:48:45.000 212 21634.40 304.06 42658.71 99999.00 2023-07-31 13:48:46.000 212 21634.41 304.02 42658.71 99999.00 2023-07-31 13:48:47.000 212 21634.42 304.04 42658.72 99999.00 2023-07-31 13:48:48.000 212 21634.38 304.05 42658.71 99999.00 2023-07-31 13:48:49.000 212 21634.34 304.04 42658.69 99999.00 2023-07-31 13:48:50.000 212 21634.33 304.01 42658.68 47819.08 2023-07-31 13:48:51.000 212 21634.36 304.01 42658.70 88888.00 2023-07-31 13:48:52.000 212 21634.40 304.05 42658.73 88888.00 2023-07-31 13:48:53.000 212 21634.43 304.08 42658.74 88888.00 2023-07-31 13:48:54.000 212 21634.39 304.05 42658.75 88888.00 2023-07-31 13:48:55.000 212 21634.34 304.00 42658.73 47819.11 2023-07-31 13:48:56.000 212 21634.32 303.98 42658.71 88888.00 2023-07-31 13:48:57.000 212 21634.31 304.00 42658.68 88888.00 2023-07-31 13:48:58.000 212 21634.28 304.01 42658.65 88888.00 2023-07-31 13:48:59.000 212 21634.26 304.03 42658.66 88888.00 2023-07-31 13:49:00.000 212 21634.26 304.07 42658.68 47819.06 2023-07-31 13:49:01.000 212 21634.26 304.11 42658.70 88888.00 2023-07-31 13:49:02.000 212 21634.22 304.11 42658.71 88888.00 2023-07-31 13:49:03.000 212 21634.22 304.08 42658.69 88888.00 2023-07-31 13:49:04.000 212 21634.26 304.05 42658.68 88888.00 2023-07-31 13:49:05.000 212 21634.28 304.02 42658.67 47819.11 2023-07-31 13:49:06.000 212 21634.28 303.99 42658.68 88888.00 2023-07-31 13:49:07.000 212 21634.28 304.00 42658.66 88888.00 2023-07-31 13:49:08.000 212 21634.31 304.05 42658.66 88888.00 2023-07-31 13:49:09.000 212 21634.35 304.10 42658.73 88888.00 2023-07-31 13:49:10.000 212 21634.39 304.15 42658.85 47819.06 2023-07-31 13:49:11.000 212 21634.40 304.14 42658.87 88888.00 2023-07-31 13:49:12.000 212 21634.38 304.08 42658.83 88888.00 2023-07-31 13:49:13.000 212 21634.34 304.04 42658.81 88888.00 2023-07-31 13:49:14.000 212 21634.28 304.05 42658.82 88888.00 2023-07-31 13:49:15.000 212 21634.22 304.10 42658.84 99999.00 2023-07-31 13:49:16.000 212 21634.19 304.17 42658.84 99999.00 2023-07-31 13:49:17.000 212 21634.19 304.22 42658.82 99999.00 2023-07-31 13:49:18.000 212 21634.15 304.26 42658.81 99999.00 2023-07-31 13:49:19.000 212 21634.13 304.26 42658.83 99999.00 2023-07-31 13:49:20.000 212 21634.18 304.21 42658.88 47819.07 2023-07-31 13:49:21.000 212 21634.23 304.16 42658.90 88888.00 2023-07-31 13:49:22.000 212 21634.20 304.13 42658.88 88888.00 2023-07-31 13:49:23.000 212 21634.16 304.14 42658.88 88888.00 2023-07-31 13:49:24.000 212 21634.15 304.18 42658.90 88888.00 2023-07-31 13:49:25.000 212 21634.15 304.21 42658.91 47819.17 2023-07-31 13:49:26.000 212 21634.16 304.23 42658.89 88888.00 2023-07-31 13:49:27.000 212 21634.20 304.28 42658.90 88888.00 2023-07-31 13:49:28.000 212 21634.26 304.31 42658.93 88888.00 2023-07-31 13:49:29.000 212 21634.28 304.29 42658.93 88888.00 2023-07-31 13:49:30.000 212 21634.23 304.28 42658.88 47819.12 2023-07-31 13:49:31.000 212 21634.17 304.27 42658.85 88888.00 2023-07-31 13:49:32.000 212 21634.14 304.25 42658.87 88888.00 2023-07-31 13:49:33.000 212 21634.15 304.23 42658.92 88888.00 2023-07-31 13:49:34.000 212 21634.18 304.25 42658.93 88888.00 2023-07-31 13:49:35.000 212 21634.21 304.28 42658.91 47819.15 2023-07-31 13:49:36.000 212 21634.24 304.29 42658.92 88888.00 2023-07-31 13:49:37.000 212 21634.26 304.28 42658.92 88888.00 2023-07-31 13:49:38.000 212 21634.26 304.29 42658.91 88888.00 2023-07-31 13:49:39.000 212 21634.26 304.34 42658.93 88888.00 2023-07-31 13:49:40.000 212 21634.26 304.38 42658.94 47819.11 2023-07-31 13:49:41.000 212 21634.23 304.38 42658.90 88888.00 2023-07-31 13:49:42.000 212 21634.22 304.34 42658.86 88888.00 2023-07-31 13:49:43.000 212 21634.22 304.32 42658.89 88888.00 2023-07-31 13:49:44.000 212 21634.22 304.36 42658.94 88888.00 2023-07-31 13:49:45.000 212 21634.22 304.37 42658.90 47819.18 2023-07-31 13:49:46.000 212 21634.22 304.28 42658.82 88888.00 2023-07-31 13:49:47.000 212 21634.23 304.22 42658.82 88888.00 2023-07-31 13:49:48.000 212 21634.24 304.23 42658.89 88888.00 2023-07-31 13:49:49.000 212 21634.25 304.22 42658.93 88888.00 2023-07-31 13:49:50.000 212 21634.26 304.20 42658.89 47819.06 2023-07-31 13:49:51.000 212 21634.28 304.19 42658.89 88888.00 2023-07-31 13:49:52.000 212 21634.28 304.20 42658.94 88888.00 2023-07-31 13:49:53.000 212 21634.28 304.20 42658.95 88888.00 2023-07-31 13:49:54.000 212 21634.31 304.21 42658.95 88888.00 2023-07-31 13:49:55.000 212 21634.32 304.23 42658.98 47819.15 2023-07-31 13:49:56.000 212 21634.34 304.23 42659.01 88888.00 2023-07-31 13:49:57.000 212 21634.33 304.21 42658.98 88888.00 2023-07-31 13:49:58.000 212 21634.31 304.19 42658.89 88888.00 2023-07-31 13:49:59.000 212 21634.31 304.19 42658.84 88888.00 2023-07-31 13:50:00.000 212 21634.29 304.19 42658.85 47819.14 2023-07-31 13:50:01.000 212 21634.24 304.15 42658.86 88888.00 2023-07-31 13:50:02.000 212 21634.23 304.11 42658.85 88888.00 2023-07-31 13:50:03.000 212 21634.26 304.11 42658.86 88888.00 2023-07-31 13:50:04.000 212 21634.29 304.15 42658.92 88888.00 2023-07-31 13:50:05.000 212 21634.32 304.17 42658.94 47819.17 2023-07-31 13:50:06.000 212 21634.32 304.17 42658.93 88888.00 2023-07-31 13:50:07.000 212 21634.29 304.16 42658.92 88888.00 2023-07-31 13:50:08.000 212 21634.23 304.15 42658.89 88888.00 2023-07-31 13:50:09.000 212 21634.24 304.18 42658.84 88888.00 2023-07-31 13:50:10.000 212 21634.30 304.21 42658.82 47819.09 2023-07-31 13:50:11.000 212 21634.33 304.21 42658.80 88888.00 2023-07-31 13:50:12.000 212 21634.31 304.21 42658.77 88888.00 2023-07-31 13:50:13.000 212 21634.31 304.24 42658.77 88888.00 2023-07-31 13:50:14.000 212 21634.33 304.25 42658.81 88888.00 2023-07-31 13:50:15.000 212 21634.34 304.23 42658.80 47819.14 2023-07-31 13:50:16.000 212 21634.32 304.18 42658.77 88888.00 2023-07-31 13:50:17.000 212 21634.28 304.17 42658.79 88888.00 2023-07-31 13:50:18.000 212 21634.24 304.21 42658.81 88888.00 2023-07-31 13:50:19.000 212 21634.26 304.22 42658.82 88888.00 2023-07-31 13:50:20.000 212 21634.28 304.19 42658.82 47819.22 2023-07-31 13:50:21.000 212 21634.26 304.14 42658.82 88888.00 2023-07-31 13:50:22.000 212 21634.25 304.09 42658.84 88888.00 2023-07-31 13:50:23.000 212 21634.27 304.11 42658.89 88888.00 2023-07-31 13:50:24.000 212 21634.26 304.15 42658.91 88888.00 2023-07-31 13:50:25.000 212 21634.22 304.15 42658.89 47819.21 2023-07-31 13:50:26.000 212 21634.24 304.13 42658.88 88888.00 2023-07-31 13:50:27.000 212 21634.30 304.12 42658.88 88888.00 2023-07-31 13:50:28.000 212 21634.32 304.12 42658.87 88888.00 2023-07-31 13:50:29.000 212 21634.33 304.15 42658.85 88888.00 2023-07-31 13:50:30.000 212 21634.34 304.18 42658.86 47819.12 2023-07-31 13:50:31.000 212 21634.33 304.19 42658.92 88888.00 2023-07-31 13:50:32.000 212 21634.28 304.18 42658.98 88888.00 2023-07-31 13:50:33.000 212 21634.22 304.18 42658.99 88888.00 2023-07-31 13:50:34.000 212 21634.22 304.20 42659.00 88888.00 2023-07-31 13:50:35.000 212 21634.24 304.26 42659.01 47819.13 2023-07-31 13:50:36.000 212 21634.22 304.30 42659.00 88888.00 2023-07-31 13:50:37.000 212 21634.17 304.25 42658.96 88888.00 2023-07-31 13:50:38.000 212 21634.12 304.17 42658.93 88888.00 2023-07-31 13:50:39.000 212 21634.10 304.17 42658.96 88888.00 2023-07-31 13:50:40.000 212 21634.11 304.23 42659.02 47819.18 2023-07-31 13:50:41.000 212 21634.16 304.30 42659.02 88888.00 2023-07-31 13:50:42.000 212 21634.20 304.34 42658.99 88888.00 2023-07-31 13:50:43.000 212 21634.20 304.32 42658.99 88888.00 2023-07-31 13:50:44.000 212 21634.19 304.28 42659.01 88888.00 2023-07-31 13:50:45.000 212 21634.19 304.27 42658.99 47819.12 2023-07-31 13:50:46.000 212 21634.20 304.31 42658.96 88888.00 2023-07-31 13:50:47.000 212 21634.22 304.33 42658.97 88888.00 2023-07-31 13:50:48.000 212 21634.22 304.29 42658.98 88888.00 2023-07-31 13:50:49.000 212 21634.20 304.23 42658.93 88888.00 2023-07-31 13:50:50.000 212 21634.15 304.23 42658.88 47819.13 2023-07-31 13:50:51.000 212 21634.09 304.25 42658.89 88888.00 2023-07-31 13:50:52.000 212 21634.13 304.24 42658.90 88888.00 2023-07-31 13:50:53.000 212 21634.18 304.22 42658.86 88888.00 2023-07-31 13:50:54.000 212 21634.18 304.21 42658.84 88888.00 2023-07-31 13:50:55.000 212 21634.15 304.22 42658.87 47819.22 2023-07-31 13:50:56.000 212 21634.14 304.25 42658.92 88888.00 2023-07-31 13:50:57.000 212 21634.15 304.23 42658.94 88888.00 2023-07-31 13:50:58.000 212 21634.15 304.19 42658.94 88888.00 2023-07-31 13:50:59.000 212 21634.15 304.19 42658.96 88888.00 2023-07-31 13:51:00.000 212 21634.13 304.20 42658.97 47819.11 2023-07-31 13:51:01.000 212 21634.10 304.23 42658.93 88888.00 2023-07-31 13:51:02.000 212 21634.09 304.28 42658.90 88888.00 2023-07-31 13:51:03.000 212 21634.15 304.30 42658.93 88888.00 2023-07-31 13:51:04.000 212 21634.19 304.26 42658.94 88888.00 2023-07-31 13:51:05.000 212 21634.15 304.22 42658.93 47819.22 2023-07-31 13:51:06.000 212 21634.12 304.25 42658.95 88888.00 2023-07-31 13:51:07.000 212 21634.16 304.31 42658.98 88888.00 2023-07-31 13:51:08.000 212 21634.17 304.34 42658.98 88888.00 2023-07-31 13:51:09.000 212 21634.09 304.36 42658.94 88888.00 2023-07-31 13:51:10.000 212 21634.02 304.34 42658.94 47819.18 2023-07-31 13:51:11.000 212 21634.06 304.27 42658.92 88888.00 2023-07-31 13:51:12.000 212 21634.12 304.23 42658.92 88888.00 2023-07-31 13:51:13.000 212 21634.12 304.26 42658.96 88888.00 2023-07-31 13:51:14.000 212 21634.11 304.26 42659.00 88888.00 2023-07-31 13:51:15.000 212 21634.10 304.22 42659.00 47819.22 2023-07-31 13:51:16.000 212 21634.12 304.19 42658.99 88888.00 2023-07-31 13:51:17.000 212 21634.15 304.21 42659.02 88888.00 2023-07-31 13:51:18.000 212 21634.14 304.24 42659.04 88888.00 2023-07-31 13:51:19.000 212 21634.09 304.27 42659.00 88888.00 2023-07-31 13:51:20.000 212 21634.07 304.28 42658.96 47819.22 2023-07-31 13:51:21.000 212 21634.07 304.28 42658.97 88888.00 2023-07-31 13:51:22.000 212 21634.07 304.28 42658.99 88888.00 2023-07-31 13:51:23.000 212 21634.06 304.29 42658.98 88888.00 2023-07-31 13:51:24.000 212 21634.07 304.30 42658.99 88888.00 2023-07-31 13:51:25.000 212 21634.10 304.33 42659.01 47819.27 2023-07-31 13:51:26.000 212 21634.12 304.34 42659.03 88888.00 2023-07-31 13:51:27.000 212 21634.12 304.35 42659.04 88888.00 2023-07-31 13:51:28.000 212 21634.10 304.37 42659.05 88888.00 2023-07-31 13:51:29.000 212 21634.09 304.38 42659.05 88888.00 2023-07-31 13:51:30.000 212 21634.09 304.37 42659.06 47819.27 2023-07-31 13:51:31.000 212 21634.09 304.38 42659.08 88888.00 2023-07-31 13:51:32.000 212 21634.09 304.38 42659.08 88888.00 2023-07-31 13:51:33.000 212 21634.09 304.39 42659.05 88888.00 2023-07-31 13:51:34.000 212 21634.05 304.40 42659.02 88888.00 2023-07-31 13:51:35.000 212 21633.99 304.40 42659.03 47819.13 2023-07-31 13:51:36.000 212 21633.95 304.37 42659.04 88888.00 2023-07-31 13:51:37.000 212 21633.97 304.32 42659.04 88888.00 2023-07-31 13:51:38.000 212 21633.99 304.29 42659.03 88888.00 2023-07-31 13:51:39.000 212 21633.99 304.27 42659.02 88888.00 2023-07-31 13:51:40.000 212 21634.03 304.31 42659.02 47819.17 2023-07-31 13:51:41.000 212 21634.08 304.36 42659.01 88888.00 2023-07-31 13:51:42.000 212 21634.06 304.37 42658.98 88888.00 2023-07-31 13:51:43.000 212 21634.00 304.37 42658.98 88888.00 2023-07-31 13:51:44.000 212 21633.95 304.36 42659.01 88888.00 2023-07-31 13:51:45.000 212 21633.93 304.37 42659.03 47819.32 2023-07-31 13:51:46.000 212 21633.94 304.36 42659.05 88888.00 2023-07-31 13:51:47.000 212 21633.96 304.33 42659.07 88888.00 2023-07-31 13:51:48.000 212 21633.96 304.34 42659.09 88888.00 2023-07-31 13:51:49.000 212 21633.97 304.41 42659.07 88888.00 2023-07-31 13:51:50.000 212 21634.00 304.45 42659.07 47819.14 2023-07-31 13:51:51.000 212 21634.02 304.45 42659.09 88888.00 2023-07-31 13:51:52.000 212 21633.98 304.45 42659.06 88888.00 2023-07-31 13:51:53.000 212 21633.92 304.47 42659.01 88888.00 2023-07-31 13:51:54.000 212 21633.91 304.49 42659.00 88888.00 2023-07-31 13:51:55.000 212 21633.95 304.50 42659.03 47819.17 2023-07-31 13:51:56.000 212 21633.99 304.54 42659.05 88888.00 2023-07-31 13:51:57.000 212 21634.02 304.56 42659.07 88888.00 2023-07-31 13:51:58.000 212 21634.04 304.57 42659.11 88888.00 2023-07-31 13:51:59.000 212 21634.06 304.56 42659.12 88888.00 2023-07-31 13:52:00.000 212 21634.03 304.50 42659.10 47819.33 2023-07-31 13:52:01.000 212 21633.99 304.45 42659.06 88888.00 2023-07-31 13:52:02.000 212 21633.97 304.43 42659.06 88888.00 2023-07-31 13:52:03.000 212 21633.95 304.44 42659.11 88888.00 2023-07-31 13:52:04.000 212 21633.93 304.46 42659.12 88888.00 2023-07-31 13:52:05.000 212 21633.91 304.50 42659.11 99999.00 2023-07-31 13:52:06.000 212 21633.90 304.49 42659.12 99999.00 2023-07-31 13:52:07.000 212 21633.90 304.42 42659.11 99999.00 2023-07-31 13:52:08.000 212 21633.88 304.37 42659.04 99999.00 2023-07-31 13:52:09.000 212 21633.84 304.35 42658.97 99999.00 2023-07-31 13:52:10.000 212 21633.84 304.33 42659.00 47819.30 2023-07-31 13:52:11.000 212 21633.88 304.31 42659.06 88888.00 2023-07-31 13:52:12.000 212 21633.93 304.33 42659.09 88888.00 2023-07-31 13:52:13.000 212 21633.99 304.37 42659.09 88888.00 2023-07-31 13:52:14.000 212 21634.01 304.44 42659.07 88888.00 2023-07-31 13:52:15.000 212 21634.00 304.50 42659.06 47819.20 2023-07-31 13:52:16.000 212 21633.99 304.52 42659.09 88888.00 2023-07-31 13:52:17.000 212 21633.96 304.45 42659.12 88888.00 2023-07-31 13:52:18.000 212 21633.94 304.34 42659.12 88888.00 2023-07-31 13:52:19.000 212 21633.92 304.29 42659.11 88888.00 2023-07-31 13:52:20.000 212 21633.87 304.32 42659.08 47819.24 2023-07-31 13:52:21.000 212 21633.82 304.42 42659.05 88888.00 2023-07-31 13:52:22.000 212 21633.84 304.51 42659.04 88888.00 2023-07-31 13:52:23.000 212 21633.92 304.52 42659.09 88888.00 2023-07-31 13:52:24.000 212 21633.96 304.47 42659.13 88888.00 2023-07-31 13:52:25.000 212 21633.94 304.42 42659.13 47819.19 2023-07-31 13:52:26.000 212 21633.92 304.40 42659.11 88888.00 2023-07-31 13:52:27.000 212 21633.94 304.44 42659.10 88888.00 2023-07-31 13:52:28.000 212 21633.96 304.50 42659.07 88888.00 2023-07-31 13:52:29.000 212 21633.97 304.53 42659.06 88888.00 2023-07-31 13:52:30.000 212 21634.00 304.52 42659.10 47819.24 2023-07-31 13:52:31.000 212 21634.03 304.48 42659.13 88888.00 2023-07-31 13:52:32.000 212 21634.05 304.46 42659.11 88888.00 2023-07-31 13:52:33.000 212 21634.01 304.47 42659.11 88888.00 2023-07-31 13:52:34.000 212 21633.92 304.46 42659.12 88888.00 2023-07-31 13:52:35.000 212 21633.86 304.45 42659.12 47819.19 2023-07-31 13:52:36.000 212 21633.87 304.46 42659.12 88888.00 2023-07-31 13:52:37.000 212 21633.85 304.44 42659.11 88888.00 2023-07-31 13:52:38.000 212 21633.81 304.41 42659.11 88888.00 2023-07-31 13:52:39.000 212 21633.78 304.41 42659.12 88888.00 2023-07-31 13:52:40.000 212 21633.77 304.43 42659.12 47819.31 2023-07-31 13:52:41.000 212 21633.79 304.44 42659.12 88888.00 2023-07-31 13:52:42.000 212 21633.86 304.45 42659.11 88888.00 2023-07-31 13:52:43.000 212 21633.87 304.47 42659.12 88888.00 2023-07-31 13:52:44.000 212 21633.83 304.46 42659.14 88888.00 2023-07-31 13:52:45.000 212 21633.82 304.38 42659.14 47819.17 2023-07-31 13:52:46.000 212 21633.81 304.26 42659.14 88888.00 2023-07-31 13:52:47.000 212 21633.81 304.19 42659.18 88888.00 2023-07-31 13:52:48.000 212 21633.80 304.21 42659.21 88888.00 2023-07-31 13:52:49.000 212 21633.83 304.26 42659.19 88888.00 2023-07-31 13:52:50.000 212 21633.90 304.32 42659.17 47819.17 2023-07-31 13:52:51.000 212 21633.97 304.42 42659.16 88888.00 2023-07-31 13:52:52.000 212 21634.02 304.49 42659.16 88888.00 2023-07-31 13:52:53.000 212 21634.04 304.45 42659.12 88888.00 2023-07-31 13:52:54.000 212 21634.01 304.36 42659.11 88888.00 2023-07-31 13:52:55.000 212 21634.00 304.32 42659.17 47819.17 2023-07-31 13:52:56.000 212 21634.02 304.34 42659.19 88888.00 2023-07-31 13:52:57.000 212 21634.06 304.35 42659.12 88888.00 2023-07-31 13:52:58.000 212 21634.09 304.31 42659.07 88888.00 2023-07-31 13:52:59.000 212 21634.08 304.23 42659.09 88888.00 2023-07-31 13:53:00.000 212 21634.08 304.15 42659.13 47819.33 2023-07-31 13:53:01.000 212 21634.11 304.14 42659.15 88888.00 2023-07-31 13:53:02.000 212 21634.09 304.14 42659.17 88888.00 2023-07-31 13:53:03.000 212 21634.06 304.16 42659.20 88888.00 2023-07-31 13:53:04.000 212 21634.06 304.20 42659.22 88888.00 2023-07-31 13:53:05.000 212 21634.08 304.23 42659.18 47819.28 2023-07-31 13:53:06.000 212 21634.11 304.25 42659.15 88888.00 2023-07-31 13:53:07.000 212 21634.12 304.24 42659.14 88888.00 2023-07-31 13:53:08.000 212 21634.11 304.21 42659.14 88888.00 2023-07-31 13:53:09.000 212 21634.10 304.21 42659.14 88888.00 2023-07-31 13:53:10.000 212 21634.09 304.25 42659.13 47819.22 2023-07-31 13:53:11.000 212 21634.08 304.32 42659.13 88888.00 2023-07-31 13:53:12.000 212 21634.08 304.35 42659.14 88888.00 2023-07-31 13:53:13.000 212 21634.04 304.30 42659.14 88888.00 2023-07-31 13:53:14.000 212 21633.96 304.24 42659.12 88888.00 2023-07-31 13:53:15.000 212 21633.88 304.25 42659.15 47819.30 2023-07-31 13:53:16.000 212 21633.85 304.30 42659.21 88888.00 2023-07-31 13:53:17.000 212 21633.88 304.33 42659.22 88888.00 2023-07-31 13:53:18.000 212 21633.94 304.32 42659.16 88888.00 2023-07-31 13:53:19.000 212 21633.96 304.33 42659.12 88888.00 2023-07-31 13:53:20.000 212 21633.98 304.37 42659.15 47819.24 2023-07-31 13:53:21.000 212 21634.05 304.42 42659.23 88888.00 2023-07-31 13:53:22.000 212 21634.13 304.45 42659.28 88888.00 2023-07-31 13:53:23.000 212 21634.12 304.46 42659.27 88888.00 2023-07-31 13:53:24.000 212 21634.06 304.47 42659.23 88888.00 2023-07-31 13:53:25.000 212 21634.04 304.49 42659.22 47819.22 2023-07-31 13:53:26.000 212 21634.00 304.50 42659.20 88888.00 2023-07-31 13:53:27.000 212 21633.90 304.50 42659.21 88888.00 2023-07-31 13:53:28.000 212 21633.82 304.49 42659.28 88888.00 2023-07-31 13:53:29.000 212 21633.78 304.49 42659.32 88888.00 2023-07-31 13:53:30.000 212 21633.83 304.48 42659.29 47819.24 2023-07-31 13:53:31.000 212 21633.88 304.47 42659.23 88888.00 2023-07-31 13:53:32.000 212 21633.88 304.51 42659.17 88888.00 2023-07-31 13:53:33.000 212 21633.90 304.57 42659.16 88888.00 2023-07-31 13:53:34.000 212 21633.89 304.59 42659.19 88888.00 2023-07-31 13:53:35.000 212 21633.79 304.52 42659.23 47819.23 2023-07-31 13:53:36.000 212 21633.76 304.48 42659.23 88888.00 2023-07-31 13:53:37.000 212 21633.84 304.52 42659.20 88888.00 2023-07-31 13:53:38.000 212 21633.88 304.49 42659.19 88888.00 2023-07-31 13:53:39.000 212 21633.87 304.39 42659.22 88888.00 2023-07-31 13:53:40.000 212 21633.88 304.34 42659.20 47819.15 2023-07-31 13:53:41.000 212 21633.95 304.36 42659.15 88888.00 2023-07-31 13:53:42.000 212 21634.06 304.43 42659.17 88888.00 2023-07-31 13:53:43.000 212 21634.07 304.44 42659.23 88888.00 2023-07-31 13:53:44.000 212 21633.98 304.36 42659.19 88888.00 2023-07-31 13:53:45.000 212 21633.92 304.32 42659.14 47819.15 2023-07-31 13:53:46.000 212 21633.95 304.36 42659.18 88888.00 2023-07-31 13:53:47.000 212 21633.94 304.37 42659.22 88888.00 2023-07-31 13:53:48.000 212 21633.92 304.35 42659.19 88888.00 2023-07-31 13:53:49.000 212 21633.97 304.37 42659.12 88888.00 2023-07-31 13:53:50.000 212 21634.00 304.40 42659.08 47819.24 2023-07-31 13:53:51.000 212 21633.96 304.39 42659.11 88888.00 2023-07-31 13:53:52.000 212 21633.89 304.38 42659.16 88888.00 2023-07-31 13:53:53.000 212 21633.84 304.41 42659.19 88888.00 2023-07-31 13:53:54.000 212 21633.84 304.43 42659.18 88888.00 2023-07-31 13:53:55.000 212 21633.87 304.42 42659.16 47819.23 2023-07-31 13:53:56.000 212 21633.90 304.42 42659.16 88888.00 2023-07-31 13:53:57.000 212 21633.92 304.44 42659.16 88888.00 2023-07-31 13:53:58.000 212 21633.91 304.42 42659.14 88888.00 2023-07-31 13:53:59.000 212 21633.92 304.43 42659.11 88888.00 2023-07-31 13:54:00.000 212 21633.95 304.47 42659.11 47819.30 2023-07-31 13:54:01.000 212 21633.97 304.50 42659.11 88888.00 2023-07-31 13:54:02.000 212 21633.96 304.50 42659.10 88888.00 2023-07-31 13:54:03.000 212 21633.92 304.48 42659.07 88888.00 2023-07-31 13:54:04.000 212 21633.90 304.50 42659.07 88888.00 2023-07-31 13:54:05.000 212 21633.94 304.53 42659.13 47819.23 2023-07-31 13:54:06.000 212 21634.00 304.49 42659.18 88888.00 2023-07-31 13:54:07.000 212 21634.03 304.39 42659.19 88888.00 2023-07-31 13:54:08.000 212 21634.00 304.32 42659.16 88888.00 2023-07-31 13:54:09.000 212 21633.94 304.31 42659.11 88888.00 2023-07-31 13:54:10.000 212 21633.94 304.33 42659.07 47819.26 2023-07-31 13:54:11.000 212 21633.93 304.35 42659.06 88888.00 2023-07-31 13:54:12.000 212 21633.86 304.36 42659.04 88888.00 2023-07-31 13:54:13.000 212 21633.82 304.37 42659.04 88888.00 2023-07-31 13:54:14.000 212 21633.84 304.37 42659.09 88888.00 2023-07-31 13:54:15.000 212 21633.87 304.37 42659.14 47819.18 2023-07-31 13:54:16.000 212 21633.85 304.39 42659.18 88888.00 2023-07-31 13:54:17.000 212 21633.82 304.41 42659.21 88888.00 2023-07-31 13:54:18.000 212 21633.81 304.40 42659.24 88888.00 2023-07-31 13:54:19.000 212 21633.81 304.39 42659.25 88888.00 2023-07-31 13:54:20.000 212 21633.83 304.37 42659.21 47819.10 2023-07-31 13:54:21.000 212 21633.85 304.35 42659.18 88888.00 2023-07-31 13:54:22.000 212 21633.86 304.38 42659.16 88888.00 2023-07-31 13:54:23.000 212 21633.84 304.40 42659.18 88888.00 2023-07-31 13:54:24.000 212 21633.83 304.40 42659.22 88888.00 2023-07-31 13:54:25.000 212 21633.85 304.40 42659.23 47819.22 2023-07-31 13:54:26.000 212 21633.87 304.42 42659.19 88888.00 2023-07-31 13:54:27.000 212 21633.84 304.43 42659.19 88888.00 2023-07-31 13:54:28.000 212 21633.79 304.40 42659.23 88888.00 2023-07-31 13:54:29.000 212 21633.79 304.37 42659.28 88888.00 2023-07-31 13:54:30.000 212 21633.82 304.36 42659.29 47819.23 2023-07-31 13:54:31.000 212 21633.85 304.38 42659.28 88888.00 2023-07-31 13:54:32.000 212 21633.86 304.43 42659.28 88888.00 2023-07-31 13:54:33.000 212 21633.81 304.47 42659.25 88888.00 2023-07-31 13:54:34.000 212 21633.72 304.48 42659.23 88888.00 2023-07-31 13:54:35.000 212 21633.68 304.45 42659.26 47819.22 2023-07-31 13:54:36.000 212 21633.70 304.42 42659.27 88888.00 2023-07-31 13:54:37.000 212 21633.68 304.42 42659.22 88888.00 2023-07-31 13:54:38.000 212 21633.67 304.41 42659.18 88888.00 2023-07-31 13:54:39.000 212 21633.72 304.37 42659.18 88888.00 2023-07-31 13:54:40.000 212 21633.76 304.38 42659.23 47819.22 2023-07-31 13:54:41.000 212 21633.75 304.46 42659.29 88888.00 2023-07-31 13:54:42.000 212 21633.70 304.53 42659.29 88888.00 2023-07-31 13:54:43.000 212 21633.67 304.52 42659.24 88888.00 2023-07-31 13:54:44.000 212 21633.71 304.50 42659.21 88888.00 2023-07-31 13:54:45.000 212 21633.74 304.48 42659.20 47819.20 2023-07-31 13:54:46.000 212 21633.69 304.42 42659.19 88888.00 2023-07-31 13:54:47.000 212 21633.66 304.41 42659.20 88888.00 2023-07-31 13:54:48.000 212 21633.70 304.49 42659.20 88888.00 2023-07-31 13:54:49.000 212 21633.75 304.55 42659.20 88888.00 2023-07-31 13:54:50.000 212 21633.75 304.56 42659.23 47819.07 2023-07-31 13:54:51.000 212 21633.75 304.57 42659.28 88888.00 2023-07-31 13:54:52.000 212 21633.75 304.59 42659.27 88888.00 2023-07-31 13:54:53.000 212 21633.73 304.58 42659.25 88888.00 2023-07-31 13:54:54.000 212 21633.72 304.54 42659.28 88888.00 2023-07-31 13:54:55.000 212 21633.72 304.48 42659.28 47819.15 2023-07-31 13:54:56.000 212 21633.69 304.42 42659.23 88888.00 2023-07-31 13:54:57.000 212 21633.66 304.43 42659.23 88888.00 2023-07-31 13:54:58.000 212 21633.65 304.50 42659.31 88888.00 2023-07-31 13:54:59.000 212 21633.65 304.55 42659.31 88888.00 2023-07-31 13:55:00.000 212 21633.66 304.55 42659.23 47819.25 2023-07-31 13:55:01.000 212 21633.65 304.53 42659.16 88888.00 2023-07-31 13:55:02.000 212 21633.60 304.50 42659.19 88888.00 2023-07-31 13:55:03.000 212 21633.60 304.50 42659.30 88888.00 2023-07-31 13:55:04.000 212 21633.60 304.50 42659.38 88888.00 2023-07-31 13:55:05.000 212 21633.58 304.47 42659.41 99999.00 2023-07-31 13:55:06.000 212 21633.57 304.47 42659.42 99999.00 2023-07-31 13:55:07.000 212 21633.56 304.49 42659.39 99999.00 2023-07-31 13:55:08.000 212 21633.56 304.48 42659.37 99999.00 2023-07-31 13:55:09.000 212 21633.54 304.43 42659.36 99999.00 2023-07-31 13:55:10.000 212 21633.50 304.41 42659.34 47819.26 2023-07-31 13:55:11.000 212 21633.47 304.48 42659.31 88888.00 2023-07-31 13:55:12.000 212 21633.50 304.52 42659.29 88888.00 2023-07-31 13:55:13.000 212 21633.55 304.48 42659.30 88888.00 2023-07-31 13:55:14.000 212 21633.60 304.47 42659.34 88888.00 2023-07-31 13:55:15.000 212 21633.65 304.52 42659.34 47819.26 2023-07-31 13:55:16.000 212 21633.68 304.58 42659.30 88888.00 2023-07-31 13:55:17.000 212 21633.66 304.60 42659.27 88888.00 2023-07-31 13:55:18.000 212 21633.60 304.57 42659.25 88888.00 2023-07-31 13:55:19.000 212 21633.56 304.54 42659.23 88888.00 2023-07-31 13:55:20.000 212 21633.57 304.48 42659.19 47819.25 2023-07-31 13:55:21.000 212 21633.61 304.43 42659.19 88888.00 2023-07-31 13:55:22.000 212 21633.62 304.40 42659.25 88888.00 2023-07-31 13:55:23.000 212 21633.62 304.39 42659.31 88888.00 2023-07-31 13:55:24.000 212 21633.63 304.41 42659.29 88888.00 2023-07-31 13:55:25.000 212 21633.63 304.41 42659.26 47819.16 2023-07-31 13:55:26.000 212 21633.68 304.36 42659.23 88888.00 2023-07-31 13:55:27.000 212 21633.73 304.30 42659.21 88888.00 2023-07-31 13:55:28.000 212 21633.69 304.31 42659.20 88888.00 2023-07-31 13:55:29.000 212 21633.64 304.34 42659.23 88888.00 2023-07-31 13:55:30.000 212 21633.63 304.36 42659.23 47819.19 2023-07-31 13:55:31.000 212 21633.63 304.37 42659.23 88888.00 2023-07-31 13:55:32.000 212 21633.61 304.37 42659.29 88888.00 2023-07-31 13:55:33.000 212 21633.61 304.36 42659.35 88888.00 2023-07-31 13:55:34.000 212 21633.61 304.35 42659.33 88888.00 2023-07-31 13:55:35.000 212 21633.60 304.29 42659.26 99999.00 2023-07-31 13:55:36.000 212 21633.57 304.23 42659.19 99999.00 2023-07-31 13:55:37.000 212 21633.56 304.24 42659.19 99999.00 2023-07-31 13:55:38.000 212 21633.63 304.29 42659.26 99999.00 2023-07-31 13:55:39.000 212 21633.66 304.33 42659.32 99999.00 2023-07-31 13:55:40.000 212 21633.59 304.37 42659.34 47819.08 2023-07-31 13:55:41.000 212 21633.52 304.40 42659.34 88888.00 2023-07-31 13:55:42.000 212 21633.51 304.41 42659.32 88888.00 2023-07-31 13:55:43.000 212 21633.53 304.42 42659.27 88888.00 2023-07-31 13:55:44.000 212 21633.51 304.45 42659.24 88888.00 2023-07-31 13:55:45.000 212 21633.44 304.47 42659.21 47819.12 2023-07-31 13:55:46.000 212 21633.37 304.46 42659.22 88888.00 2023-07-31 13:55:47.000 212 21633.36 304.42 42659.29 88888.00 2023-07-31 13:55:48.000 212 21633.37 304.37 42659.36 88888.00 2023-07-31 13:55:49.000 212 21633.35 304.36 42659.41 88888.00 2023-07-31 13:55:50.000 212 21633.33 304.41 42659.42 47819.17 2023-07-31 13:55:51.000 212 21633.32 304.46 42659.39 88888.00 2023-07-31 13:55:52.000 212 21633.31 304.47 42659.34 88888.00 2023-07-31 13:55:53.000 212 21633.31 304.45 42659.31 88888.00 2023-07-31 13:55:54.000 212 21633.31 304.46 42659.29 88888.00 2023-07-31 13:55:55.000 212 21633.30 304.50 42659.30 47819.14 2023-07-31 13:55:56.000 212 21633.33 304.51 42659.34 88888.00 2023-07-31 13:55:57.000 212 21633.35 304.50 42659.39 88888.00 2023-07-31 13:55:58.000 212 21633.38 304.53 42659.41 88888.00 2023-07-31 13:55:59.000 212 21633.38 304.55 42659.43 88888.00 2023-07-31 13:56:00.000 212 21633.34 304.57 42659.41 47819.12 2023-07-31 13:56:01.000 212 21633.28 304.60 42659.39 88888.00 2023-07-31 13:56:02.000 212 21633.27 304.58 42659.37 88888.00 2023-07-31 13:56:03.000 212 21633.28 304.55 42659.35 88888.00 2023-07-31 13:56:04.000 212 21633.27 304.58 42659.34 88888.00 2023-07-31 13:56:05.000 212 21633.24 304.60 42659.33 47819.05 2023-07-31 13:56:06.000 212 21633.22 304.59 42659.29 88888.00 2023-07-31 13:56:07.000 212 21633.23 304.55 42659.30 88888.00 2023-07-31 13:56:08.000 212 21633.25 304.48 42659.33 88888.00 2023-07-31 13:56:09.000 212 21633.24 304.44 42659.34 88888.00 2023-07-31 13:56:10.000 212 21633.23 304.45 42659.36 47819.18 2023-07-31 13:56:11.000 212 21633.26 304.44 42659.39 88888.00 2023-07-31 13:56:12.000 212 21633.28 304.42 42659.37 88888.00 2023-07-31 13:56:13.000 212 21633.26 304.45 42659.36 88888.00 2023-07-31 13:56:14.000 212 21633.28 304.51 42659.38 88888.00 2023-07-31 13:56:15.000 212 21633.32 304.56 42659.40 47819.16 2023-07-31 13:56:16.000 212 21633.31 304.58 42659.40 88888.00 2023-07-31 13:56:17.000 212 21633.27 304.58 42659.39 88888.00 2023-07-31 13:56:18.000 212 21633.26 304.60 42659.41 88888.00 2023-07-31 13:56:19.000 212 21633.25 304.63 42659.46 88888.00 2023-07-31 13:56:20.000 212 21633.22 304.65 42659.54 47819.18 2023-07-31 13:56:21.000 212 21633.18 304.65 42659.59 88888.00 2023-07-31 13:56:22.000 212 21633.15 304.66 42659.54 88888.00 2023-07-31 13:56:23.000 212 21633.16 304.67 42659.51 88888.00 2023-07-31 13:56:24.000 212 21633.18 304.68 42659.53 88888.00 2023-07-31 13:56:25.000 212 21633.21 304.64 42659.52 47819.20 2023-07-31 13:56:26.000 212 21633.21 304.56 42659.50 88888.00 2023-07-31 13:56:27.000 212 21633.19 304.50 42659.53 88888.00 2023-07-31 13:56:28.000 212 21633.19 304.52 42659.57 88888.00 2023-07-31 13:56:29.000 212 21633.15 304.57 42659.55 88888.00 2023-07-31 13:56:30.000 212 21633.11 304.60 42659.56 47819.22 2023-07-31 13:56:31.000 212 21633.14 304.60 42659.60 88888.00 2023-07-31 13:56:32.000 212 21633.16 304.59 42659.61 88888.00 2023-07-31 13:56:33.000 212 21633.14 304.55 42659.57 88888.00 2023-07-31 13:56:34.000 212 21633.14 304.52 42659.56 88888.00 2023-07-31 13:56:35.000 212 21633.14 304.51 42659.60 47819.33 2023-07-31 13:56:36.000 212 21633.10 304.47 42659.63 88888.00 2023-07-31 13:56:37.000 212 21633.11 304.47 42659.66 88888.00 2023-07-31 13:56:38.000 212 21633.15 304.53 42659.65 88888.00 2023-07-31 13:56:39.000 212 21633.17 304.58 42659.62 88888.00 2023-07-31 13:56:40.000 212 21633.17 304.58 42659.59 47819.23 2023-07-31 13:56:41.000 212 21633.20 304.54 42659.57 88888.00 2023-07-31 13:56:42.000 212 21633.18 304.56 42659.54 88888.00 2023-07-31 13:56:43.000 212 21633.13 304.62 42659.50 88888.00 2023-07-31 13:56:44.000 212 21633.12 304.63 42659.50 88888.00 2023-07-31 13:56:45.000 212 21633.15 304.64 42659.54 47819.19 2023-07-31 13:56:46.000 212 21633.15 304.67 42659.59 88888.00 2023-07-31 13:56:47.000 212 21633.12 304.67 42659.59 88888.00 2023-07-31 13:56:48.000 212 21633.09 304.64 42659.59 88888.00 2023-07-31 13:56:49.000 212 21633.09 304.58 42659.62 88888.00 2023-07-31 13:56:50.000 212 21633.08 304.52 42659.64 47819.16 2023-07-31 13:56:51.000 212 21633.04 304.52 42659.59 88888.00 2023-07-31 13:56:52.000 212 21633.02 304.58 42659.52 88888.00 2023-07-31 13:56:53.000 212 21633.07 304.63 42659.52 88888.00 2023-07-31 13:56:54.000 212 21633.14 304.62 42659.59 88888.00 2023-07-31 13:56:55.000 212 21633.13 304.60 42659.62 47819.22 2023-07-31 13:56:56.000 212 21633.08 304.59 42659.57 88888.00 2023-07-31 13:56:57.000 212 21633.08 304.61 42659.56 88888.00 2023-07-31 13:56:58.000 212 21633.10 304.60 42659.58 88888.00 2023-07-31 13:56:59.000 212 21633.09 304.56 42659.57 88888.00 2023-07-31 13:57:00.000 212 21633.03 304.53 42659.54 47819.31 2023-07-31 13:57:01.000 212 21633.01 304.56 42659.51 88888.00 2023-07-31 13:57:02.000 212 21633.04 304.59 42659.50 88888.00 2023-07-31 13:57:03.000 212 21633.08 304.56 42659.49 88888.00 2023-07-31 13:57:04.000 212 21633.11 304.54 42659.49 88888.00 2023-07-31 13:57:05.000 212 21633.15 304.58 42659.53 47819.30 2023-07-31 13:57:06.000 212 21633.18 304.63 42659.55 88888.00 2023-07-31 13:57:07.000 212 21633.18 304.67 42659.53 88888.00 2023-07-31 13:57:08.000 212 21633.20 304.68 42659.52 88888.00 2023-07-31 13:57:09.000 212 21633.24 304.69 42659.51 88888.00 2023-07-31 13:57:10.000 212 21633.27 304.70 42659.51 47819.43 2023-07-31 13:57:11.000 212 21633.29 304.69 42659.52 88888.00 2023-07-31 13:57:12.000 212 21633.31 304.68 42659.52 88888.00 2023-07-31 13:57:13.000 212 21633.33 304.68 42659.51 88888.00 2023-07-31 13:57:14.000 212 21633.30 304.69 42659.49 88888.00 2023-07-31 13:57:15.000 212 21633.25 304.65 42659.46 47819.34 2023-07-31 13:57:16.000 212 21633.24 304.59 42659.43 88888.00 2023-07-31 13:57:17.000 212 21633.28 304.54 42659.40 88888.00 2023-07-31 13:57:18.000 212 21633.32 304.53 42659.39 88888.00 2023-07-31 13:57:19.000 212 21633.35 304.55 42659.45 88888.00 2023-07-31 13:57:20.000 212 21633.35 304.54 42659.54 99999.00 2023-07-31 13:57:21.000 212 21633.35 304.52 42659.54 99999.00 2023-07-31 13:57:22.000 212 21633.34 304.52 42659.48 99999.00 2023-07-31 13:57:23.000 212 21633.29 304.55 42659.46 99999.00 2023-07-31 13:57:24.000 212 21633.25 304.57 42659.50 99999.00 2023-07-31 13:57:25.000 212 21633.28 304.58 42659.54 47819.36 2023-07-31 13:57:26.000 212 21633.35 304.59 42659.56 88888.00 2023-07-31 13:57:27.000 212 21633.37 304.62 42659.55 88888.00 2023-07-31 13:57:28.000 212 21633.34 304.64 42659.50 88888.00 2023-07-31 13:57:29.000 212 21633.31 304.64 42659.44 88888.00 2023-07-31 13:57:30.000 212 21633.31 304.64 42659.40 47819.29 2023-07-31 13:57:31.000 212 21633.29 304.62 42659.38 88888.00 2023-07-31 13:57:32.000 212 21633.26 304.55 42659.37 88888.00 2023-07-31 13:57:33.000 212 21633.25 304.44 42659.38 88888.00 2023-07-31 13:57:34.000 212 21633.29 304.40 42659.43 88888.00 2023-07-31 13:57:35.000 212 21633.33 304.42 42659.48 47819.22 2023-07-31 13:57:36.000 212 21633.32 304.44 42659.50 88888.00 2023-07-31 13:57:37.000 212 21633.28 304.44 42659.48 88888.00 2023-07-31 13:57:38.000 212 21633.26 304.43 42659.44 88888.00 2023-07-31 13:57:39.000 212 21633.30 304.41 42659.39 88888.00 2023-07-31 13:57:40.000 212 21633.38 304.39 42659.38 47819.32 2023-07-31 13:57:41.000 212 21633.42 304.37 42659.38 88888.00 2023-07-31 13:57:42.000 212 21633.39 304.33 42659.34 88888.00 2023-07-31 13:57:43.000 212 21633.34 304.33 42659.34 88888.00 2023-07-31 13:57:44.000 212 21633.34 304.38 42659.36 88888.00 2023-07-31 13:57:45.000 212 21633.36 304.42 42659.41 47819.32 2023-07-31 13:57:46.000 212 21633.38 304.41 42659.48 88888.00 2023-07-31 13:57:47.000 212 21633.36 304.37 42659.51 88888.00 2023-07-31 13:57:48.000 212 21633.32 304.31 42659.47 88888.00 2023-07-31 13:57:49.000 212 21633.31 304.31 42659.41 88888.00 2023-07-31 13:57:50.000 212 21633.34 304.35 42659.39 47819.23 2023-07-31 13:57:51.000 212 21633.38 304.38 42659.39 88888.00 2023-07-31 13:57:52.000 212 21633.39 304.39 42659.43 88888.00 2023-07-31 13:57:53.000 212 21633.37 304.41 42659.48 88888.00 2023-07-31 13:57:54.000 212 21633.36 304.42 42659.50 88888.00 2023-07-31 13:57:55.000 212 21633.35 304.43 42659.46 47819.27 2023-07-31 13:57:56.000 212 21633.32 304.40 42659.40 88888.00 2023-07-31 13:57:57.000 212 21633.29 304.36 42659.37 88888.00 2023-07-31 13:57:58.000 212 21633.29 304.35 42659.38 88888.00 2023-07-31 13:57:59.000 212 21633.29 304.35 42659.39 88888.00 2023-07-31 13:58:00.000 212 21633.30 304.32 42659.39 47819.28 2023-07-31 13:58:01.000 212 21633.31 304.27 42659.38 88888.00 2023-07-31 13:58:02.000 212 21633.32 304.27 42659.36 88888.00 2023-07-31 13:58:03.000 212 21633.37 304.32 42659.40 88888.00 2023-07-31 13:58:04.000 212 21633.41 304.36 42659.43 88888.00 2023-07-31 13:58:05.000 212 21633.39 304.39 42659.39 47819.29 2023-07-31 13:58:06.000 212 21633.35 304.40 42659.34 88888.00 2023-07-31 13:58:07.000 212 21633.32 304.35 42659.32 88888.00 2023-07-31 13:58:08.000 212 21633.33 304.32 42659.35 88888.00 2023-07-31 13:58:09.000 212 21633.39 304.35 42659.37 88888.00 2023-07-31 13:58:10.000 212 21633.46 304.37 42659.35 47819.16 2023-07-31 13:58:11.000 212 21633.50 304.37 42659.31 88888.00 2023-07-31 13:58:12.000 212 21633.50 304.37 42659.28 88888.00 2023-07-31 13:58:13.000 212 21633.48 304.34 42659.27 88888.00 2023-07-31 13:58:14.000 212 21633.47 304.30 42659.28 88888.00 2023-07-31 13:58:15.000 212 21633.45 304.28 42659.28 47819.24 2023-07-31 13:58:16.000 212 21633.41 304.27 42659.28 88888.00 2023-07-31 13:58:17.000 212 21633.39 304.27 42659.30 88888.00 2023-07-31 13:58:18.000 212 21633.43 304.27 42659.31 88888.00 2023-07-31 13:58:19.000 212 21633.50 304.29 42659.32 88888.00 2023-07-31 13:58:20.000 212 21633.53 304.31 42659.32 47819.19 2023-07-31 13:58:21.000 212 21633.51 304.31 42659.30 88888.00 2023-07-31 13:58:22.000 212 21633.49 304.25 42659.25 88888.00 2023-07-31 13:58:23.000 212 21633.50 304.20 42659.21 88888.00 2023-07-31 13:58:24.000 212 21633.53 304.23 42659.23 88888.00 2023-07-31 13:58:25.000 212 21633.55 304.29 42659.27 47819.28 2023-07-31 13:58:26.000 212 21633.53 304.33 42659.30 88888.00 2023-07-31 13:58:27.000 212 21633.53 304.35 42659.32 88888.00 2023-07-31 13:58:28.000 212 21633.61 304.35 42659.33 88888.00 2023-07-31 13:58:29.000 212 21633.67 304.31 42659.33 88888.00 2023-07-31 13:58:30.000 212 21633.65 304.26 42659.29 47819.21 2023-07-31 13:58:31.000 212 21633.64 304.25 42659.27 88888.00 2023-07-31 13:58:32.000 212 21633.66 304.24 42659.27 88888.00 2023-07-31 13:58:33.000 212 21633.69 304.20 42659.31 88888.00 2023-07-31 13:58:34.000 212 21633.69 304.21 42659.34 88888.00 2023-07-31 13:58:35.000 212 21633.71 304.25 42659.36 47819.28 2023-07-31 13:58:36.000 212 21633.77 304.26 42659.35 88888.00 2023-07-31 13:58:37.000 212 21633.83 304.23 42659.34 88888.00 2023-07-31 13:58:38.000 212 21633.78 304.19 42659.32 88888.00 2023-07-31 13:58:39.000 212 21633.72 304.18 42659.29 88888.00 2023-07-31 13:58:40.000 212 21633.76 304.20 42659.25 47819.38 2023-07-31 13:58:41.000 212 21633.86 304.23 42659.22 88888.00 2023-07-31 13:58:42.000 212 21633.90 304.22 42659.22 88888.00 2023-07-31 13:58:43.000 212 21633.88 304.19 42659.27 88888.00 2023-07-31 13:58:44.000 212 21633.86 304.17 42659.29 88888.00 2023-07-31 13:58:45.000 212 21633.85 304.14 42659.25 47819.27 2023-07-31 13:58:46.000 212 21633.82 304.08 42659.23 88888.00 2023-07-31 13:58:47.000 212 21633.80 304.03 42659.24 88888.00 2023-07-31 13:58:48.000 212 21633.82 304.00 42659.24 88888.00 2023-07-31 13:58:49.000 212 21633.84 303.98 42659.24 88888.00 2023-07-31 13:58:50.000 212 21633.86 304.01 42659.24 47819.31 2023-07-31 13:58:51.000 212 21633.89 304.08 42659.22 88888.00 2023-07-31 13:58:52.000 212 21633.95 304.08 42659.21 88888.00 2023-07-31 13:58:53.000 212 21634.03 304.05 42659.23 88888.00 2023-07-31 13:58:54.000 212 21634.07 304.05 42659.25 88888.00 2023-07-31 13:58:55.000 212 21634.03 304.08 42659.22 47819.18 2023-07-31 13:58:56.000 212 21634.00 304.06 42659.21 88888.00 2023-07-31 13:58:57.000 212 21634.01 304.04 42659.21 88888.00 2023-07-31 13:58:58.000 212 21634.00 304.02 42659.19 88888.00 2023-07-31 13:58:59.000 212 21633.96 303.98 42659.16 88888.00 2023-07-31 13:59:00.000 212 21633.97 303.95 42659.16 47819.27 2023-07-31 13:59:01.000 212 21634.00 303.93 42659.18 88888.00 2023-07-31 13:59:02.000 212 21634.03 303.94 42659.22 88888.00 2023-07-31 13:59:03.000 212 21634.07 303.99 42659.23 88888.00 2023-07-31 13:59:04.000 212 21634.10 304.03 42659.22 88888.00 2023-07-31 13:59:05.000 212 21634.10 304.01 42659.18 47819.26 2023-07-31 13:59:06.000 212 21634.12 303.96 42659.16 88888.00 2023-07-31 13:59:07.000 212 21634.11 303.95 42659.14 88888.00 2023-07-31 13:59:08.000 212 21634.06 304.00 42659.14 88888.00 2023-07-31 13:59:09.000 212 21634.03 304.03 42659.16 88888.00 2023-07-31 13:59:10.000 212 21634.04 304.01 42659.18 47819.28 2023-07-31 13:59:11.000 212 21634.06 303.97 42659.16 88888.00 2023-07-31 13:59:12.000 212 21634.08 303.93 42659.16 88888.00 2023-07-31 13:59:13.000 212 21634.06 303.92 42659.17 88888.00 2023-07-31 13:59:14.000 212 21634.01 303.92 42659.21 88888.00 2023-07-31 13:59:15.000 212 21633.96 303.91 42659.26 47819.19 2023-07-31 13:59:16.000 212 21633.92 303.88 42659.27 88888.00 2023-07-31 13:59:17.000 212 21633.94 303.86 42659.25 88888.00 2023-07-31 13:59:18.000 212 21633.99 303.87 42659.21 88888.00 2023-07-31 13:59:19.000 212 21633.98 303.88 42659.17 88888.00 2023-07-31 13:59:20.000 212 21633.92 303.84 42659.11 47819.25 2023-07-31 13:59:21.000 212 21633.91 303.84 42659.09 88888.00 2023-07-31 13:59:22.000 212 21633.96 303.86 42659.12 88888.00 2023-07-31 13:59:23.000 212 21634.00 303.84 42659.13 88888.00 2023-07-31 13:59:24.000 212 21633.99 303.84 42659.14 88888.00 2023-07-31 13:59:25.000 212 21634.00 303.83 42659.18 47819.27 2023-07-31 13:59:26.000 212 21634.04 303.81 42659.18 88888.00 2023-07-31 13:59:27.000 212 21634.05 303.81 42659.17 88888.00 2023-07-31 13:59:28.000 212 21634.06 303.84 42659.16 88888.00 2023-07-31 13:59:29.000 212 21634.09 303.89 42659.18 88888.00 2023-07-31 13:59:30.000 212 21634.14 303.93 42659.21 47819.24 2023-07-31 13:59:31.000 212 21634.18 303.93 42659.24 88888.00 2023-07-31 13:59:32.000 212 21634.17 303.90 42659.24 88888.00 2023-07-31 13:59:33.000 212 21634.09 303.87 42659.21 88888.00 2023-07-31 13:59:34.000 212 21634.04 303.87 42659.20 88888.00 2023-07-31 13:59:35.000 212 21634.05 303.84 42659.21 47819.34 2023-07-31 13:59:36.000 212 21634.05 303.74 42659.19 88888.00 2023-07-31 13:59:37.000 212 21634.03 303.66 42659.14 88888.00 2023-07-31 13:59:38.000 212 21634.02 303.67 42659.09 88888.00 2023-07-31 13:59:39.000 212 21634.02 303.73 42659.07 88888.00 2023-07-31 13:59:40.000 212 21634.01 303.80 42659.10 47819.28 2023-07-31 13:59:41.000 212 21634.00 303.84 42659.16 88888.00 2023-07-31 13:59:42.000 212 21634.02 303.83 42659.22 88888.00 2023-07-31 13:59:43.000 212 21634.07 303.79 42659.24 88888.00 2023-07-31 13:59:44.000 212 21634.09 303.77 42659.19 88888.00 2023-07-31 13:59:45.000 212 21634.07 303.79 42659.18 47819.25 2023-07-31 13:59:46.000 212 21634.01 303.79 42659.20 88888.00 2023-07-31 13:59:47.000 212 21633.97 303.78 42659.22 88888.00 2023-07-31 13:59:48.000 212 21633.96 303.77 42659.22 88888.00 2023-07-31 13:59:49.000 212 21633.94 303.76 42659.21 88888.00 2023-07-31 13:59:50.000 212 21633.92 303.74 42659.19 47819.20 2023-07-31 13:59:51.000 212 21633.97 303.80 42659.17 88888.00 2023-07-31 13:59:52.000 212 21634.05 303.87 42659.20 88888.00 2023-07-31 13:59:53.000 212 21634.11 303.85 42659.27 88888.00 2023-07-31 13:59:54.000 212 21634.11 303.81 42659.31 88888.00 2023-07-31 13:59:55.000 212 21634.09 303.78 42659.30 47819.30 2023-07-31 13:59:56.000 212 21634.07 303.76 42659.30 88888.00 2023-07-31 13:59:57.000 212 21634.05 303.76 42659.30 88888.00 2023-07-31 13:59:58.000 212 21634.06 303.81 42659.33 88888.00 2023-07-31 13:59:59.000 212 21634.09 303.88 42659.38 88888.00 2023-07-31 14:00:00.000 212 21634.10 303.90 42659.38 47819.23 2023-07-31 14:00:01.000 212 21634.05 303.86 42659.31 88888.00 2023-07-31 14:00:02.000 212 21633.98 303.79 42659.25 88888.00 2023-07-31 14:00:03.000 212 21633.98 303.77 42659.30 88888.00 2023-07-31 14:00:04.000 212 21634.00 303.80 42659.41 88888.00 2023-07-31 14:00:05.000 212 21633.98 303.83 42659.49 47819.36 2023-07-31 14:00:06.000 212 21633.96 303.82 42659.48 88888.00 2023-07-31 14:00:07.000 212 21633.97 303.81 42659.43 88888.00 2023-07-31 14:00:08.000 212 21633.93 303.83 42659.41 88888.00 2023-07-31 14:00:09.000 212 21633.87 303.86 42659.41 88888.00 2023-07-31 14:00:10.000 212 21633.83 303.86 42659.41 47819.36 2023-07-31 14:00:11.000 212 21633.81 303.85 42659.38 88888.00 2023-07-31 14:00:12.000 212 21633.79 303.88 42659.32 88888.00 2023-07-31 14:00:13.000 212 21633.80 303.95 42659.32 88888.00 2023-07-31 14:00:14.000 212 21633.83 303.98 42659.38 88888.00 2023-07-31 14:00:15.000 212 21633.83 303.99 42659.44 47819.43 2023-07-31 14:00:16.000 212 21633.81 304.01 42659.46 88888.00 2023-07-31 14:00:17.000 212 21633.77 304.06 42659.43 88888.00 2023-07-31 14:00:18.000 212 21633.72 304.09 42659.38 88888.00 2023-07-31 14:00:19.000 212 21633.72 304.07 42659.43 88888.00 2023-07-31 14:00:20.000 212 21633.76 304.05 42659.51 47819.32 2023-07-31 14:00:21.000 212 21633.76 304.05 42659.52 88888.00 2023-07-31 14:00:22.000 212 21633.73 304.07 42659.51 88888.00 2023-07-31 14:00:23.000 212 21633.70 304.08 42659.54 88888.00 2023-07-31 14:00:24.000 212 21633.69 304.07 42659.55 88888.00 2023-07-31 14:00:25.000 212 21633.69 304.05 42659.54 47819.31 2023-07-31 14:00:26.000 212 21633.67 304.02 42659.52 88888.00 2023-07-31 14:00:27.000 212 21633.66 304.00 42659.49 88888.00 2023-07-31 14:00:28.000 212 21633.68 304.03 42659.46 88888.00 2023-07-31 14:00:29.000 212 21633.73 304.06 42659.44 88888.00 2023-07-31 14:00:30.000 212 21633.72 304.06 42659.46 47819.43 2023-07-31 14:00:31.000 212 21633.69 304.04 42659.53 88888.00 2023-07-31 14:00:32.000 212 21633.68 304.04 42659.61 88888.00 2023-07-31 14:00:33.000 212 21633.66 304.02 42659.64 88888.00 2023-07-31 14:00:34.000 212 21633.62 303.98 42659.59 88888.00 2023-07-31 14:00:35.000 212 21633.62 303.95 42659.52 47819.53 2023-07-31 14:00:36.000 212 21633.67 303.97 42659.51 88888.00 2023-07-31 14:00:37.000 212 21633.70 303.99 42659.56 88888.00 2023-07-31 14:00:38.000 212 21633.70 304.02 42659.64 88888.00 2023-07-31 14:00:39.000 212 21633.69 304.08 42659.66 88888.00 2023-07-31 14:00:40.000 212 21633.72 304.09 42659.63 47819.54 2023-07-31 14:00:41.000 212 21633.72 304.02 42659.65 88888.00 2023-07-31 14:00:42.000 212 21633.69 303.96 42659.71 88888.00 2023-07-31 14:00:43.000 212 21633.68 303.92 42659.71 88888.00 2023-07-31 14:00:44.000 212 21633.72 303.89 42659.68 88888.00 2023-07-31 14:00:45.000 212 21633.75 303.90 42659.67 47819.53 2023-07-31 14:00:46.000 212 21633.76 303.93 42659.66 88888.00 2023-07-31 14:00:47.000 212 21633.75 303.99 42659.68 88888.00 2023-07-31 14:00:48.000 212 21633.71 304.05 42659.71 88888.00 2023-07-31 14:00:49.000 212 21633.68 304.06 42659.74 88888.00 2023-07-31 14:00:50.000 212 21633.71 304.04 42659.74 47819.53 2023-07-31 14:00:51.000 212 21633.74 303.99 42659.71 88888.00 2023-07-31 14:00:52.000 212 21633.73 303.95 42659.70 88888.00 2023-07-31 14:00:53.000 212 21633.74 303.95 42659.69 88888.00 2023-07-31 14:00:54.000 212 21633.77 303.97 42659.67 88888.00 2023-07-31 14:00:55.000 212 21633.76 304.00 42659.68 47819.55 2023-07-31 14:00:56.000 212 21633.72 304.02 42659.74 88888.00 2023-07-31 14:00:57.000 212 21633.74 304.01 42659.79 88888.00 2023-07-31 14:00:58.000 212 21633.76 303.97 42659.78 88888.00 2023-07-31 14:00:59.000 212 21633.73 303.93 42659.72 88888.00 2023-07-31 14:01:00.000 212 21633.71 303.93 42659.66 47819.54 2023-07-31 14:01:01.000 212 21633.74 303.95 42659.67 88888.00 2023-07-31 14:01:02.000 212 21633.82 303.97 42659.73 88888.00 2023-07-31 14:01:03.000 212 21633.85 304.00 42659.78 88888.00 2023-07-31 14:01:04.000 212 21633.80 304.03 42659.79 88888.00 2023-07-31 14:01:05.000 212 21633.72 304.03 42659.77 47819.62 2023-07-31 14:01:06.000 212 21633.65 304.06 42659.76 88888.00 2023-07-31 14:01:07.000 212 21633.57 304.09 42659.77 88888.00 2023-07-31 14:01:08.000 212 21633.54 304.07 42659.80 88888.00 2023-07-31 14:01:09.000 212 21633.59 304.03 42659.81 88888.00 2023-07-31 14:01:10.000 212 21633.62 304.02 42659.81 47819.59 2023-07-31 14:01:11.000 212 21633.55 304.04 42659.80 88888.00 2023-07-31 14:01:12.000 212 21633.49 304.07 42659.78 88888.00 2023-07-31 14:01:13.000 212 21633.51 304.09 42659.78 88888.00 2023-07-31 14:01:14.000 212 21633.52 304.11 42659.81 88888.00 2023-07-31 14:01:15.000 212 21633.51 304.14 42659.84 47819.62 2023-07-31 14:01:16.000 212 21633.47 304.12 42659.86 88888.00 2023-07-31 14:01:17.000 212 21633.43 304.08 42659.84 88888.00 2023-07-31 14:01:18.000 212 21633.42 304.09 42659.84 88888.00 2023-07-31 14:01:19.000 212 21633.43 304.12 42659.86 88888.00 2023-07-31 14:01:20.000 212 21633.42 304.13 42659.88 47819.50 2023-07-31 14:01:21.000 212 21633.43 304.10 42659.91 88888.00 2023-07-31 14:01:22.000 212 21633.49 304.08 42659.95 88888.00 2023-07-31 14:01:23.000 212 21633.54 304.08 42659.98 88888.00 2023-07-31 14:01:24.000 212 21633.50 304.08 42659.98 88888.00 2023-07-31 14:01:25.000 212 21633.44 304.11 42659.97 47819.63 2023-07-31 14:01:26.000 212 21633.43 304.15 42659.99 88888.00 2023-07-31 14:01:27.000 212 21633.43 304.18 42660.02 88888.00 2023-07-31 14:01:28.000 212 21633.40 304.17 42660.07 88888.00 2023-07-31 14:01:29.000 212 21633.36 304.16 42660.12 88888.00 2023-07-31 14:01:30.000 212 21633.35 304.17 42660.13 47819.59 2023-07-31 14:01:31.000 212 21633.36 304.19 42660.10 88888.00 2023-07-31 14:01:32.000 212 21633.37 304.20 42660.03 88888.00 2023-07-31 14:01:33.000 212 21633.34 304.22 42660.00 88888.00 2023-07-31 14:01:34.000 212 21633.29 304.23 42660.02 88888.00 2023-07-31 14:01:35.000 212 21633.25 304.22 42660.07 47819.78 2023-07-31 14:01:36.000 212 21633.22 304.23 42660.11 88888.00 2023-07-31 14:01:37.000 212 21633.24 304.27 42660.10 88888.00 2023-07-31 14:01:38.000 212 21633.30 304.32 42660.09 88888.00 2023-07-31 14:01:39.000 212 21633.28 304.33 42660.11 88888.00 2023-07-31 14:01:40.000 212 21633.23 304.31 42660.13 47819.64 2023-07-31 14:01:41.000 212 21633.21 304.27 42660.12 88888.00 2023-07-31 14:01:42.000 212 21633.22 304.25 42660.14 88888.00 2023-07-31 14:01:43.000 212 21633.25 304.30 42660.19 88888.00 2023-07-31 14:01:44.000 212 21633.27 304.34 42660.23 88888.00 2023-07-31 14:01:45.000 212 21633.24 304.32 42660.24 47819.69 2023-07-31 14:01:46.000 212 21633.19 304.27 42660.22 88888.00 2023-07-31 14:01:47.000 212 21633.19 304.27 42660.22 88888.00 2023-07-31 14:01:48.000 212 21633.19 304.29 42660.23 88888.00 2023-07-31 14:01:49.000 212 21633.14 304.29 42660.23 88888.00 2023-07-31 14:01:50.000 212 21633.06 304.30 42660.19 47819.65 2023-07-31 14:01:51.000 212 21633.03 304.35 42660.14 88888.00 2023-07-31 14:01:52.000 212 21633.05 304.40 42660.16 88888.00 2023-07-31 14:01:53.000 212 21633.08 304.43 42660.25 88888.00 2023-07-31 14:01:54.000 212 21633.07 304.45 42660.30 88888.00 2023-07-31 14:01:55.000 212 21633.05 304.46 42660.28 47819.60 2023-07-31 14:01:56.000 212 21633.04 304.43 42660.25 88888.00 2023-07-31 14:01:57.000 212 21633.03 304.35 42660.23 88888.00 2023-07-31 14:01:58.000 212 21633.02 304.28 42660.19 88888.00 2023-07-31 14:01:59.000 212 21633.00 304.28 42660.18 88888.00 2023-07-31 14:02:00.000 212 21632.98 304.35 42660.21 47819.66 2023-07-31 14:02:01.000 212 21633.01 304.42 42660.28 88888.00 2023-07-31 14:02:02.000 212 21633.06 304.46 42660.34 88888.00 2023-07-31 14:02:03.000 212 21633.10 304.43 42660.35 88888.00 2023-07-31 14:02:04.000 212 21633.09 304.39 42660.31 88888.00 2023-07-31 14:02:05.000 212 21633.05 304.36 42660.26 47819.76 2023-07-31 14:02:06.000 212 21633.02 304.33 42660.23 88888.00 2023-07-31 14:02:07.000 212 21633.03 304.33 42660.23 88888.00 2023-07-31 14:02:08.000 212 21633.03 304.36 42660.25 88888.00 2023-07-31 14:02:09.000 212 21633.02 304.36 42660.25 88888.00 2023-07-31 14:02:10.000 212 21633.00 304.36 42660.27 47819.88 2023-07-31 14:02:11.000 212 21632.98 304.36 42660.32 88888.00 2023-07-31 14:02:12.000 212 21633.01 304.35 42660.39 88888.00 2023-07-31 14:02:13.000 212 21633.02 304.31 42660.40 88888.00 2023-07-31 14:02:14.000 212 21632.97 304.28 42660.37 88888.00 2023-07-31 14:02:15.000 212 21632.91 304.28 42660.38 47819.81 2023-07-31 14:02:16.000 212 21632.93 304.29 42660.39 88888.00 2023-07-31 14:02:17.000 212 21632.99 304.31 42660.39 88888.00 2023-07-31 14:02:18.000 212 21633.02 304.39 42660.39 88888.00 2023-07-31 14:02:19.000 212 21632.98 304.44 42660.40 88888.00 2023-07-31 14:02:20.000 212 21632.95 304.39 42660.39 47819.80 2023-07-31 14:02:21.000 212 21632.95 304.32 42660.38 88888.00 2023-07-31 14:02:22.000 212 21632.94 304.30 42660.35 88888.00 2023-07-31 14:02:23.000 212 21632.93 304.29 42660.34 88888.00 2023-07-31 14:02:24.000 212 21632.94 304.26 42660.34 88888.00 2023-07-31 14:02:25.000 212 21632.93 304.29 42660.36 47819.78 2023-07-31 14:02:26.000 212 21632.90 304.36 42660.40 88888.00 2023-07-31 14:02:27.000 212 21632.88 304.42 42660.40 88888.00 2023-07-31 14:02:28.000 212 21632.92 304.44 42660.37 88888.00 2023-07-31 14:02:29.000 212 21632.98 304.39 42660.37 88888.00 2023-07-31 14:02:30.000 212 21632.97 304.32 42660.35 47819.70 2023-07-31 14:02:31.000 212 21632.89 304.32 42660.29 88888.00 2023-07-31 14:02:32.000 212 21632.83 304.36 42660.28 88888.00 2023-07-31 14:02:33.000 212 21632.87 304.39 42660.33 88888.00 2023-07-31 14:02:34.000 212 21632.95 304.39 42660.38 88888.00 2023-07-31 14:02:35.000 212 21632.98 304.38 42660.43 47819.86 2023-07-31 14:02:36.000 212 21632.93 304.39 42660.45 88888.00 2023-07-31 14:02:37.000 212 21632.87 304.39 42660.38 88888.00 2023-07-31 14:02:38.000 212 21632.83 304.36 42660.32 88888.00 2023-07-31 14:02:39.000 212 21632.80 304.37 42660.32 88888.00 2023-07-31 14:02:40.000 212 21632.79 304.42 42660.35 47819.88 2023-07-31 14:02:41.000 212 21632.83 304.46 42660.37 88888.00 2023-07-31 14:02:42.000 212 21632.88 304.50 42660.41 88888.00 2023-07-31 14:02:43.000 212 21632.91 304.56 42660.46 88888.00 2023-07-31 14:02:44.000 212 21632.92 304.58 42660.45 88888.00 2023-07-31 14:02:45.000 212 21632.94 304.51 42660.40 99999.00 2023-07-31 14:02:46.000 212 21632.97 304.44 42660.37 99999.00 2023-07-31 14:02:47.000 212 21632.96 304.43 42660.40 99999.00 2023-07-31 14:02:48.000 212 21632.92 304.46 42660.45 99999.00 2023-07-31 14:02:49.000 212 21632.91 304.47 42660.44 99999.00 2023-07-31 14:02:50.000 212 21632.96 304.47 42660.38 47819.83 2023-07-31 14:02:51.000 212 21633.02 304.49 42660.34 88888.00 2023-07-31 14:02:52.000 212 21633.04 304.50 42660.36 88888.00 2023-07-31 14:02:53.000 212 21633.01 304.46 42660.41 88888.00 2023-07-31 14:02:54.000 212 21632.96 304.42 42660.44 88888.00 2023-07-31 14:02:55.000 212 21632.91 304.41 42660.41 47819.86 2023-07-31 14:02:56.000 212 21632.89 304.39 42660.35 88888.00 2023-07-31 14:02:57.000 212 21632.91 304.36 42660.34 88888.00 2023-07-31 14:02:58.000 212 21632.93 304.35 42660.36 88888.00 2023-07-31 14:02:59.000 212 21632.89 304.40 42660.36 88888.00 2023-07-31 14:03:00.000 212 21632.84 304.46 42660.35 47819.83 2023-07-31 14:03:01.000 212 21632.86 304.47 42660.37 88888.00 2023-07-31 14:03:02.000 212 21632.89 304.49 42660.43 88888.00 2023-07-31 14:03:03.000 212 21632.89 304.54 42660.48 88888.00 2023-07-31 14:03:04.000 212 21632.86 304.53 42660.48 88888.00 2023-07-31 14:03:05.000 212 21632.83 304.47 42660.43 47819.85 2023-07-31 14:03:06.000 212 21632.81 304.44 42660.41 88888.00 2023-07-31 14:03:07.000 212 21632.79 304.46 42660.44 88888.00 2023-07-31 14:03:08.000 212 21632.75 304.50 42660.46 88888.00 2023-07-31 14:03:09.000 212 21632.72 304.54 42660.46 88888.00 2023-07-31 14:03:10.000 212 21632.72 304.56 42660.48 47819.95 2023-07-31 14:03:11.000 212 21632.71 304.55 42660.50 88888.00 2023-07-31 14:03:12.000 212 21632.69 304.54 42660.47 88888.00 2023-07-31 14:03:13.000 212 21632.74 304.52 42660.43 88888.00 2023-07-31 14:03:14.000 212 21632.83 304.51 42660.39 88888.00 2023-07-31 14:03:15.000 212 21632.89 304.50 42660.40 47819.85 2023-07-31 14:03:16.000 212 21632.92 304.52 42660.46 88888.00 2023-07-31 14:03:17.000 212 21632.93 304.52 42660.50 88888.00 2023-07-31 14:03:18.000 212 21632.87 304.49 42660.48 88888.00 2023-07-31 14:03:19.000 212 21632.81 304.44 42660.43 88888.00 2023-07-31 14:03:20.000 212 21632.78 304.42 42660.38 47819.94 2023-07-31 14:03:21.000 212 21632.78 304.42 42660.41 88888.00 2023-07-31 14:03:22.000 212 21632.79 304.43 42660.49 88888.00 2023-07-31 14:03:23.000 212 21632.81 304.44 42660.55 88888.00 2023-07-31 14:03:24.000 212 21632.85 304.43 42660.59 88888.00 2023-07-31 14:03:25.000 212 21632.88 304.39 42660.59 47819.94 2023-07-31 14:03:26.000 212 21632.83 304.36 42660.59 88888.00 2023-07-31 14:03:27.000 212 21632.76 304.34 42660.62 88888.00 2023-07-31 14:03:28.000 212 21632.77 304.36 42660.64 88888.00 2023-07-31 14:03:29.000 212 21632.83 304.38 42660.66 88888.00 2023-07-31 14:03:30.000 212 21632.85 304.39 42660.69 47819.98 2023-07-31 14:03:31.000 212 21632.82 304.40 42660.69 88888.00 2023-07-31 14:03:32.000 212 21632.77 304.43 42660.65 88888.00 2023-07-31 14:03:33.000 212 21632.75 304.44 42660.59 88888.00 2023-07-31 14:03:34.000 212 21632.78 304.39 42660.57 88888.00 2023-07-31 14:03:35.000 212 21632.79 304.33 42660.62 47819.88 2023-07-31 14:03:36.000 212 21632.82 304.33 42660.69 88888.00 2023-07-31 14:03:37.000 212 21632.81 304.35 42660.69 88888.00 2023-07-31 14:03:38.000 212 21632.77 304.34 42660.68 88888.00 2023-07-31 14:03:39.000 212 21632.75 304.33 42660.67 88888.00 2023-07-31 14:03:40.000 212 21632.78 304.35 42660.66 47819.88 2023-07-31 14:03:41.000 212 21632.83 304.39 42660.67 88888.00 2023-07-31 14:03:42.000 212 21632.85 304.43 42660.69 88888.00 2023-07-31 14:03:43.000 212 21632.81 304.45 42660.69 88888.00 2023-07-31 14:03:44.000 212 21632.74 304.43 42660.69 88888.00 2023-07-31 14:03:45.000 212 21632.69 304.37 42660.70 47819.93 2023-07-31 14:03:46.000 212 21632.69 304.32 42660.68 88888.00 2023-07-31 14:03:47.000 212 21632.70 304.34 42660.68 88888.00 2023-07-31 14:03:48.000 212 21632.72 304.38 42660.73 88888.00 2023-07-31 14:03:49.000 212 21632.72 304.45 42660.82 88888.00 2023-07-31 14:03:50.000 212 21632.72 304.55 42660.89 47820.00 2023-07-31 14:03:51.000 212 21632.70 304.62 42660.91 88888.00 2023-07-31 14:03:52.000 212 21632.66 304.63 42660.89 88888.00 2023-07-31 14:03:53.000 212 21632.57 304.60 42660.82 88888.00 2023-07-31 14:03:54.000 212 21632.51 304.56 42660.76 88888.00 2023-07-31 14:03:55.000 212 21632.52 304.52 42660.73 47820.05 2023-07-31 14:03:56.000 212 21632.54 304.51 42660.73 88888.00 2023-07-31 14:03:57.000 212 21632.57 304.55 42660.78 88888.00 2023-07-31 14:03:58.000 212 21632.59 304.59 42660.82 88888.00 2023-07-31 14:03:59.000 212 21632.59 304.61 42660.82 88888.00 2023-07-31 14:04:00.000 212 21632.55 304.62 42660.79 47820.03 2023-07-31 14:04:01.000 212 21632.51 304.61 42660.75 88888.00 2023-07-31 14:04:02.000 212 21632.50 304.60 42660.73 88888.00 2023-07-31 14:04:03.000 212 21632.53 304.61 42660.74 88888.00 2023-07-31 14:04:04.000 212 21632.50 304.60 42660.75 88888.00 2023-07-31 14:04:05.000 212 21632.47 304.59 42660.73 47820.03 2023-07-31 14:04:06.000 212 21632.47 304.61 42660.76 88888.00 2023-07-31 14:04:07.000 212 21632.47 304.63 42660.82 88888.00 2023-07-31 14:04:08.000 212 21632.48 304.63 42660.86 88888.00 2023-07-31 14:04:09.000 212 21632.49 304.60 42660.87 88888.00 2023-07-31 14:04:10.000 212 21632.44 304.57 42660.82 47819.91 2023-07-31 14:04:11.000 212 21632.39 304.56 42660.79 88888.00 2023-07-31 14:04:12.000 212 21632.40 304.58 42660.81 88888.00 2023-07-31 14:04:13.000 212 21632.41 304.60 42660.85 88888.00 2023-07-31 14:04:14.000 212 21632.40 304.65 42660.92 88888.00 2023-07-31 14:04:15.000 212 21632.39 304.68 42660.97 47820.06 2023-07-31 14:04:16.000 212 21632.42 304.68 42660.97 88888.00 2023-07-31 14:04:17.000 212 21632.47 304.63 42660.94 88888.00 2023-07-31 14:04:18.000 212 21632.47 304.58 42660.94 88888.00 2023-07-31 14:04:19.000 212 21632.48 304.59 42660.90 88888.00 2023-07-31 14:04:20.000 212 21632.52 304.62 42660.82 47820.07 2023-07-31 14:04:21.000 212 21632.55 304.59 42660.79 88888.00 2023-07-31 14:04:22.000 212 21632.55 304.60 42660.84 88888.00 2023-07-31 14:04:23.000 212 21632.54 304.65 42660.88 88888.00 2023-07-31 14:04:24.000 212 21632.56 304.69 42660.87 88888.00 2023-07-31 14:04:25.000 212 21632.57 304.68 42660.88 47819.95 2023-07-31 14:04:26.000 212 21632.55 304.65 42660.89 88888.00 2023-07-31 14:04:27.000 212 21632.52 304.60 42660.87 88888.00 2023-07-31 14:04:28.000 212 21632.53 304.57 42660.82 88888.00 2023-07-31 14:04:29.000 212 21632.54 304.59 42660.81 88888.00 2023-07-31 14:04:30.000 212 21632.52 304.62 42660.85 47820.16 2023-07-31 14:04:31.000 212 21632.53 304.64 42660.91 88888.00 2023-07-31 14:04:32.000 212 21632.55 304.62 42660.95 88888.00 2023-07-31 14:04:33.000 212 21632.53 304.57 42660.95 88888.00 2023-07-31 14:04:34.000 212 21632.46 304.55 42660.94 88888.00 2023-07-31 14:04:35.000 212 21632.40 304.58 42660.90 47820.10 2023-07-31 14:04:36.000 212 21632.42 304.64 42660.87 88888.00 2023-07-31 14:04:37.000 212 21632.49 304.68 42660.84 88888.00 2023-07-31 14:04:38.000 212 21632.54 304.72 42660.82 88888.00 2023-07-31 14:04:39.000 212 21632.55 304.75 42660.84 88888.00 2023-07-31 14:04:40.000 212 21632.54 304.77 42660.89 47820.11 2023-07-31 14:04:41.000 212 21632.53 304.78 42660.89 88888.00 2023-07-31 14:04:42.000 212 21632.56 304.79 42660.89 88888.00 2023-07-31 14:04:43.000 212 21632.55 304.79 42660.92 88888.00 2023-07-31 14:04:44.000 212 21632.49 304.77 42660.93 88888.00 2023-07-31 14:04:45.000 212 21632.47 304.74 42660.91 47820.17 2023-07-31 14:04:46.000 212 21632.52 304.73 42660.92 88888.00 2023-07-31 14:04:47.000 212 21632.56 304.75 42660.94 88888.00 2023-07-31 14:04:48.000 212 21632.55 304.75 42660.94 88888.00 2023-07-31 14:04:49.000 212 21632.53 304.73 42660.93 88888.00 2023-07-31 14:04:50.000 212 21632.53 304.69 42660.94 47820.22 2023-07-31 14:04:51.000 212 21632.56 304.66 42660.96 88888.00 2023-07-31 14:04:52.000 212 21632.61 304.68 42660.97 88888.00 2023-07-31 14:04:53.000 212 21632.66 304.74 42660.95 88888.00 2023-07-31 14:04:54.000 212 21632.66 304.76 42660.91 88888.00 2023-07-31 14:04:55.000 212 21632.62 304.74 42660.89 47820.12 2023-07-31 14:04:56.000 212 21632.58 304.75 42660.88 88888.00 2023-07-31 14:04:57.000 212 21632.58 304.76 42660.89 88888.00 2023-07-31 14:04:58.000 212 21632.61 304.71 42660.90 88888.00 2023-07-31 14:04:59.000 212 21632.63 304.65 42660.89 88888.00 2023-07-31 14:05:00.000 212 21632.58 304.63 42660.86 47820.21 2023-07-31 14:05:01.000 212 21632.50 304.62 42660.88 88888.00 2023-07-31 14:05:02.000 212 21632.47 304.62 42660.91 88888.00 2023-07-31 14:05:03.000 212 21632.49 304.65 42660.94 88888.00 2023-07-31 14:05:04.000 212 21632.54 304.68 42660.95 88888.00 2023-07-31 14:05:05.000 212 21632.58 304.70 42660.94 99999.00 2023-07-31 14:05:06.000 212 21632.62 304.72 42660.95 99999.00 2023-07-31 14:05:07.000 212 21632.66 304.72 42660.93 99999.00 2023-07-31 14:05:08.000 212 21632.63 304.69 42660.88 99999.00 2023-07-31 14:05:09.000 212 21632.59 304.64 42660.86 99999.00 2023-07-31 14:05:10.000 212 21632.59 304.63 42660.86 47820.19 2023-07-31 14:05:11.000 212 21632.61 304.64 42660.87 88888.00 2023-07-31 14:05:12.000 212 21632.65 304.67 42660.92 88888.00 2023-07-31 14:05:13.000 212 21632.70 304.71 42660.97 88888.00 2023-07-31 14:05:14.000 212 21632.71 304.72 42660.96 88888.00 2023-07-31 14:05:15.000 212 21632.65 304.72 42660.90 47820.26 2023-07-31 14:05:16.000 212 21632.65 304.73 42660.89 88888.00 2023-07-31 14:05:17.000 212 21632.67 304.72 42660.92 88888.00 2023-07-31 14:05:18.000 212 21632.68 304.69 42660.91 88888.00 2023-07-31 14:05:19.000 212 21632.72 304.67 42660.88 88888.00 2023-07-31 14:05:20.000 212 21632.74 304.69 42660.85 47820.29 2023-07-31 14:05:21.000 212 21632.71 304.71 42660.88 88888.00 2023-07-31 14:05:22.000 212 21632.65 304.69 42660.93 88888.00 2023-07-31 14:05:23.000 212 21632.62 304.66 42660.92 88888.00 2023-07-31 14:05:24.000 212 21632.60 304.64 42660.88 88888.00 2023-07-31 14:05:25.000 212 21632.57 304.65 42660.85 47820.31 2023-07-31 14:05:26.000 212 21632.53 304.65 42660.86 88888.00 2023-07-31 14:05:27.000 212 21632.52 304.66 42660.90 88888.00 2023-07-31 14:05:28.000 212 21632.56 304.69 42660.91 88888.00 2023-07-31 14:05:29.000 212 21632.60 304.73 42660.94 88888.00 2023-07-31 14:05:30.000 212 21632.60 304.74 42660.99 47820.25 2023-07-31 14:05:31.000 212 21632.56 304.73 42661.03 88888.00 2023-07-31 14:05:32.000 212 21632.50 304.73 42661.02 88888.00 2023-07-31 14:05:33.000 212 21632.45 304.72 42660.95 88888.00 2023-07-31 14:05:34.000 212 21632.45 304.69 42660.89 88888.00 2023-07-31 14:05:35.000 212 21632.49 304.69 42660.89 47820.34 2023-07-31 14:05:36.000 212 21632.52 304.72 42660.89 88888.00 2023-07-31 14:05:37.000 212 21632.51 304.73 42660.91 88888.00 2023-07-31 14:05:38.000 212 21632.51 304.74 42660.94 88888.00 2023-07-31 14:05:39.000 212 21632.55 304.75 42660.97 88888.00 2023-07-31 14:05:40.000 212 21632.58 304.73 42660.95 47820.30 2023-07-31 14:05:41.000 212 21632.55 304.70 42660.94 88888.00 2023-07-31 14:05:42.000 212 21632.51 304.70 42660.98 88888.00 2023-07-31 14:05:43.000 212 21632.53 304.70 42661.03 88888.00 2023-07-31 14:05:44.000 212 21632.60 304.71 42661.03 88888.00 2023-07-31 14:05:45.000 212 21632.64 304.75 42661.00 47820.27 2023-07-31 14:05:46.000 212 21632.60 304.77 42660.96 88888.00 2023-07-31 14:05:47.000 212 21632.54 304.78 42660.96 88888.00 2023-07-31 14:05:48.000 212 21632.56 304.80 42661.01 88888.00 2023-07-31 14:05:49.000 212 21632.59 304.81 42661.05 88888.00 2023-07-31 14:05:50.000 212 21632.59 304.76 42661.02 47820.40 2023-07-31 14:05:51.000 212 21632.58 304.70 42660.93 88888.00 2023-07-31 14:05:52.000 212 21632.57 304.64 42660.89 88888.00 2023-07-31 14:05:53.000 212 21632.58 304.61 42660.97 88888.00 2023-07-31 14:05:54.000 212 21632.59 304.67 42661.06 88888.00 2023-07-31 14:05:55.000 212 21632.55 304.76 42661.05 47820.36 2023-07-31 14:05:56.000 212 21632.51 304.77 42661.00 88888.00 2023-07-31 14:05:57.000 212 21632.52 304.71 42661.00 88888.00 2023-07-31 14:05:58.000 212 21632.55 304.67 42661.02 88888.00 2023-07-31 14:05:59.000 212 21632.58 304.68 42661.01 88888.00 2023-07-31 14:06:00.000 212 21632.62 304.72 42661.00 47820.40 2023-07-31 14:06:01.000 212 21632.64 304.74 42661.00 88888.00 2023-07-31 14:06:02.000 212 21632.65 304.73 42661.00 88888.00 2023-07-31 14:06:03.000 212 21632.68 304.74 42661.01 88888.00 2023-07-31 14:06:04.000 212 21632.72 304.74 42661.01 88888.00 2023-07-31 14:06:05.000 212 21632.72 304.72 42661.01 47820.50 2023-07-31 14:06:06.000 212 21632.68 304.71 42661.00 88888.00 2023-07-31 14:06:07.000 212 21632.65 304.70 42660.97 88888.00 2023-07-31 14:06:08.000 212 21632.65 304.70 42660.98 88888.00 2023-07-31 14:06:09.000 212 21632.69 304.72 42661.02 88888.00 2023-07-31 14:06:10.000 212 21632.71 304.73 42661.03 47820.36 2023-07-31 14:06:11.000 212 21632.67 304.73 42661.02 88888.00 2023-07-31 14:06:12.000 212 21632.65 304.75 42661.03 88888.00 2023-07-31 14:06:13.000 212 21632.68 304.76 42661.06 88888.00 2023-07-31 14:06:14.000 212 21632.69 304.74 42661.07 88888.00 2023-07-31 14:06:15.000 212 21632.67 304.69 42661.06 47820.54 2023-07-31 14:06:16.000 212 21632.70 304.70 42661.09 88888.00 2023-07-31 14:06:17.000 212 21632.75 304.74 42661.11 88888.00 2023-07-31 14:06:18.000 212 21632.75 304.74 42661.11 88888.00 2023-07-31 14:06:19.000 212 21632.76 304.73 42661.16 88888.00 2023-07-31 14:06:20.000 212 21632.78 304.74 42661.21 47820.43 2023-07-31 14:06:21.000 212 21632.77 304.76 42661.19 88888.00 2023-07-31 14:06:22.000 212 21632.77 304.76 42661.14 88888.00 2023-07-31 14:06:23.000 212 21632.75 304.73 42661.07 88888.00 2023-07-31 14:06:24.000 212 21632.69 304.65 42661.02 88888.00 2023-07-31 14:06:25.000 212 21632.65 304.60 42661.00 47820.48 2023-07-31 14:06:26.000 212 21632.66 304.61 42661.02 88888.00 2023-07-31 14:06:27.000 212 21632.69 304.69 42661.08 88888.00 2023-07-31 14:06:28.000 212 21632.67 304.77 42661.14 88888.00 2023-07-31 14:06:29.000 212 21632.64 304.81 42661.18 88888.00 2023-07-31 14:06:30.000 212 21632.60 304.80 42661.19 47820.53 2023-07-31 14:06:31.000 212 21632.55 304.74 42661.13 88888.00 2023-07-31 14:06:32.000 212 21632.51 304.69 42661.06 88888.00 2023-07-31 14:06:33.000 212 21632.54 304.71 42661.06 88888.00 2023-07-31 14:06:34.000 212 21632.58 304.74 42661.06 88888.00 2023-07-31 14:06:35.000 212 21632.60 304.75 42661.08 47820.49 2023-07-31 14:06:36.000 212 21632.61 304.77 42661.15 88888.00 2023-07-31 14:06:37.000 212 21632.61 304.77 42661.18 88888.00 2023-07-31 14:06:38.000 212 21632.59 304.74 42661.18 88888.00 2023-07-31 14:06:39.000 212 21632.58 304.69 42661.14 88888.00 2023-07-31 14:06:40.000 212 21632.59 304.61 42661.10 47820.42 2023-07-31 14:06:41.000 212 21632.56 304.58 42661.05 88888.00 2023-07-31 14:06:42.000 212 21632.56 304.61 42661.04 88888.00 2023-07-31 14:06:43.000 212 21632.59 304.63 42661.06 88888.00 2023-07-31 14:06:44.000 212 21632.62 304.63 42661.10 88888.00 2023-07-31 14:06:45.000 212 21632.65 304.63 42661.13 47820.59 2023-07-31 14:06:46.000 212 21632.67 304.63 42661.12 88888.00 2023-07-31 14:06:47.000 212 21632.68 304.62 42661.07 88888.00 2023-07-31 14:06:48.000 212 21632.70 304.63 42661.04 88888.00 2023-07-31 14:06:49.000 212 21632.70 304.64 42661.06 88888.00 2023-07-31 14:06:50.000 212 21632.68 304.62 42661.09 47820.46 2023-07-31 14:06:51.000 212 21632.69 304.58 42661.11 88888.00 2023-07-31 14:06:52.000 212 21632.73 304.54 42661.10 88888.00 2023-07-31 14:06:53.000 212 21632.77 304.51 42661.05 88888.00 2023-07-31 14:06:54.000 212 21632.80 304.52 42661.03 88888.00 2023-07-31 14:06:55.000 212 21632.84 304.55 42661.05 47820.54 2023-07-31 14:06:56.000 212 21632.84 304.57 42661.09 88888.00 2023-07-31 14:06:57.000 212 21632.78 304.56 42661.12 88888.00 2023-07-31 14:06:58.000 212 21632.73 304.55 42661.12 88888.00 2023-07-31 14:06:59.000 212 21632.75 304.54 42661.12 88888.00 2023-07-31 14:07:00.000 212 21632.80 304.55 42661.15 47820.53 2023-07-31 14:07:01.000 212 21632.84 304.57 42661.18 88888.00 2023-07-31 14:07:02.000 212 21632.88 304.60 42661.16 88888.00 2023-07-31 14:07:03.000 212 21632.90 304.61 42661.06 88888.00 2023-07-31 14:07:04.000 212 21632.88 304.62 42661.00 88888.00 2023-07-31 14:07:05.000 212 21632.89 304.62 42661.02 47820.52 2023-07-31 14:07:06.000 212 21632.94 304.59 42661.04 88888.00 2023-07-31 14:07:07.000 212 21633.01 304.55 42661.00 88888.00 2023-07-31 14:07:08.000 212 21633.03 304.52 42660.96 88888.00 2023-07-31 14:07:09.000 212 21633.03 304.50 42660.99 88888.00 2023-07-31 14:07:10.000 212 21633.03 304.48 42661.01 47820.64 2023-07-31 14:07:11.000 212 21633.09 304.47 42661.01 88888.00 2023-07-31 14:07:12.000 212 21633.14 304.48 42661.04 88888.00 2023-07-31 14:07:13.000 212 21633.12 304.49 42661.07 88888.00 2023-07-31 14:07:14.000 212 21633.08 304.47 42661.04 88888.00 2023-07-31 14:07:15.000 212 21633.10 304.43 42661.02 47820.73 2023-07-31 14:07:16.000 212 21633.15 304.41 42661.06 88888.00 2023-07-31 14:07:17.000 212 21633.13 304.38 42661.09 88888.00 2023-07-31 14:07:18.000 212 21633.09 304.38 42661.08 88888.00 2023-07-31 14:07:19.000 212 21633.10 304.39 42661.08 88888.00 2023-07-31 14:07:20.000 212 21633.15 304.41 42661.06 47820.60 2023-07-31 14:07:21.000 212 21633.18 304.42 42661.01 88888.00 2023-07-31 14:07:22.000 212 21633.21 304.47 42660.97 88888.00 2023-07-31 14:07:23.000 212 21633.22 304.53 42660.96 88888.00 2023-07-31 14:07:24.000 212 21633.18 304.54 42660.94 88888.00 2023-07-31 14:07:25.000 212 21633.13 304.52 42660.95 47820.73 2023-07-31 14:07:26.000 212 21633.14 304.53 42661.00 88888.00 2023-07-31 14:07:27.000 212 21633.21 304.57 42661.03 88888.00 2023-07-31 14:07:28.000 212 21633.26 304.61 42661.03 88888.00 2023-07-31 14:07:29.000 212 21633.24 304.60 42661.05 88888.00 2023-07-31 14:07:30.000 212 21633.19 304.57 42661.07 47820.60 2023-07-31 14:07:31.000 212 21633.17 304.54 42661.07 88888.00 2023-07-31 14:07:32.000 212 21633.19 304.49 42661.06 88888.00 2023-07-31 14:07:33.000 212 21633.23 304.45 42661.05 88888.00 2023-07-31 14:07:34.000 212 21633.26 304.46 42661.06 88888.00 2023-07-31 14:07:35.000 212 21633.25 304.47 42661.07 47820.74 2023-07-31 14:07:36.000 212 21633.24 304.48 42661.07 88888.00 2023-07-31 14:07:37.000 212 21633.27 304.46 42661.06 88888.00 2023-07-31 14:07:38.000 212 21633.31 304.41 42661.03 88888.00 2023-07-31 14:07:39.000 212 21633.33 304.39 42661.04 88888.00 2023-07-31 14:07:40.000 212 21633.32 304.42 42661.04 99999.00 2023-07-31 14:07:41.000 212 21633.31 304.44 42661.04 99999.00 2023-07-31 14:07:42.000 212 21633.31 304.40 42661.04 99999.00 2023-07-31 14:07:43.000 212 21633.33 304.39 42661.00 99999.00 2023-07-31 14:07:44.000 212 21633.36 304.43 42660.94 99999.00 2023-07-31 14:07:45.000 212 21633.35 304.45 42660.91 47820.68 2023-07-31 14:07:46.000 212 21633.28 304.45 42660.92 88888.00 2023-07-31 14:07:47.000 212 21633.27 304.44 42660.94 88888.00 2023-07-31 14:07:48.000 212 21633.29 304.43 42660.96 88888.00 2023-07-31 14:07:49.000 212 21633.28 304.43 42660.94 88888.00 2023-07-31 14:07:50.000 212 21633.30 304.48 42660.90 47820.70 2023-07-31 14:07:51.000 212 21633.36 304.50 42660.88 88888.00 2023-07-31 14:07:52.000 212 21633.44 304.51 42660.88 88888.00 2023-07-31 14:07:53.000 212 21633.50 304.50 42660.88 88888.00 2023-07-31 14:07:54.000 212 21633.50 304.43 42660.90 88888.00 2023-07-31 14:07:55.000 212 21633.44 304.38 42660.97 47820.66 2023-07-31 14:07:56.000 212 21633.39 304.39 42660.99 88888.00 2023-07-31 14:07:57.000 212 21633.39 304.42 42660.95 88888.00 2023-07-31 14:07:58.000 212 21633.42 304.41 42660.95 88888.00 2023-07-31 14:07:59.000 212 21633.43 304.40 42661.02 88888.00 2023-07-31 14:08:00.000 212 21633.42 304.39 42661.07 47820.69 2023-07-31 14:08:01.000 212 21633.44 304.39 42661.04 88888.00 2023-07-31 14:08:02.000 212 21633.48 304.41 42660.98 88888.00 2023-07-31 14:08:03.000 212 21633.48 304.42 42660.94 88888.00 2023-07-31 14:08:04.000 212 21633.43 304.42 42660.94 88888.00 2023-07-31 14:08:05.000 212 21633.44 304.44 42660.98 47820.69 2023-07-31 14:08:06.000 212 21633.45 304.45 42661.01 88888.00 2023-07-31 14:08:07.000 212 21633.38 304.45 42661.02 88888.00 2023-07-31 14:08:08.000 212 21633.28 304.43 42661.06 88888.00 2023-07-31 14:08:09.000 212 21633.26 304.41 42661.08 88888.00 2023-07-31 14:08:10.000 212 21633.31 304.43 42661.06 47820.79 2023-07-31 14:08:11.000 212 21633.33 304.44 42661.05 88888.00 2023-07-31 14:08:12.000 212 21633.31 304.43 42661.09 88888.00 2023-07-31 14:08:13.000 212 21633.28 304.42 42661.11 88888.00 2023-07-31 14:08:14.000 212 21633.26 304.41 42661.09 88888.00 2023-07-31 14:08:15.000 212 21633.23 304.41 42661.06 47820.70 2023-07-31 14:08:16.000 212 21633.21 304.41 42661.06 88888.00 2023-07-31 14:08:17.000 212 21633.22 304.41 42661.10 88888.00 2023-07-31 14:08:18.000 212 21633.22 304.44 42661.12 88888.00 2023-07-31 14:08:19.000 212 21633.21 304.48 42661.15 88888.00 2023-07-31 14:08:20.000 212 21633.23 304.49 42661.18 47820.77 2023-07-31 14:08:21.000 212 21633.25 304.48 42661.16 88888.00 2023-07-31 14:08:22.000 212 21633.24 304.50 42661.14 88888.00 2023-07-31 14:08:23.000 212 21633.20 304.56 42661.16 88888.00 2023-07-31 14:08:24.000 212 21633.18 304.57 42661.15 88888.00 2023-07-31 14:08:25.000 212 21633.22 304.54 42661.14 47820.82 2023-07-31 14:08:26.000 212 21633.30 304.53 42661.11 88888.00 2023-07-31 14:08:27.000 212 21633.32 304.52 42661.09 88888.00 2023-07-31 14:08:28.000 212 21633.29 304.50 42661.13 88888.00 2023-07-31 14:08:29.000 212 21633.28 304.49 42661.17 88888.00 2023-07-31 14:08:30.000 212 21633.31 304.50 42661.18 47820.80 2023-07-31 14:08:31.000 212 21633.30 304.53 42661.16 88888.00 2023-07-31 14:08:32.000 212 21633.27 304.57 42661.16 88888.00 2023-07-31 14:08:33.000 212 21633.28 304.60 42661.16 88888.00 2023-07-31 14:08:34.000 212 21633.30 304.59 42661.15 88888.00 2023-07-31 14:08:35.000 212 21633.30 304.60 42661.17 47820.79 2023-07-31 14:08:36.000 212 21633.29 304.62 42661.19 88888.00 2023-07-31 14:08:37.000 212 21633.28 304.58 42661.19 88888.00 2023-07-31 14:08:38.000 212 21633.28 304.52 42661.18 88888.00 2023-07-31 14:08:39.000 212 21633.27 304.54 42661.20 88888.00 2023-07-31 14:08:40.000 212 21633.26 304.59 42661.24 47820.83 2023-07-31 14:08:41.000 212 21633.25 304.59 42661.24 88888.00 2023-07-31 14:08:42.000 212 21633.25 304.56 42661.23 88888.00 2023-07-31 14:08:43.000 212 21633.27 304.55 42661.25 88888.00 2023-07-31 14:08:44.000 212 21633.23 304.52 42661.23 88888.00 2023-07-31 14:08:45.000 212 21633.14 304.49 42661.19 47820.83 2023-07-31 14:08:46.000 212 21633.12 304.53 42661.22 88888.00 2023-07-31 14:08:47.000 212 21633.17 304.61 42661.27 88888.00 2023-07-31 14:08:48.000 212 21633.17 304.65 42661.28 88888.00 2023-07-31 14:08:49.000 212 21633.10 304.65 42661.27 88888.00 2023-07-31 14:08:50.000 212 21633.08 304.62 42661.27 47820.89 2023-07-31 14:08:51.000 212 21633.12 304.64 42661.29 88888.00 2023-07-31 14:08:52.000 212 21633.15 304.69 42661.30 88888.00 2023-07-31 14:08:53.000 212 21633.12 304.65 42661.26 88888.00 2023-07-31 14:08:54.000 212 21633.07 304.55 42661.26 88888.00 2023-07-31 14:08:55.000 212 21633.03 304.50 42661.32 47820.91 2023-07-31 14:08:56.000 212 21633.03 304.50 42661.38 88888.00 2023-07-31 14:08:57.000 212 21633.03 304.52 42661.43 88888.00 2023-07-31 14:08:58.000 212 21633.06 304.55 42661.43 88888.00 2023-07-31 14:08:59.000 212 21633.07 304.58 42661.43 88888.00 2023-07-31 14:09:00.000 212 21633.05 304.60 42661.43 47820.95 2023-07-31 14:09:01.000 212 21633.01 304.62 42661.39 88888.00 2023-07-31 14:09:02.000 212 21633.02 304.68 42661.35 88888.00 2023-07-31 14:09:03.000 212 21633.05 304.77 42661.35 88888.00 2023-07-31 14:09:04.000 212 21633.04 304.79 42661.35 88888.00 2023-07-31 14:09:05.000 212 21633.02 304.76 42661.34 47820.92 2023-07-31 14:09:06.000 212 21632.99 304.73 42661.35 88888.00 2023-07-31 14:09:07.000 212 21632.98 304.72 42661.38 88888.00 2023-07-31 14:09:08.000 212 21632.98 304.72 42661.39 88888.00 2023-07-31 14:09:09.000 212 21632.95 304.74 42661.39 88888.00 2023-07-31 14:09:10.000 212 21632.93 304.76 42661.38 47820.96 2023-07-31 14:09:11.000 212 21632.93 304.76 42661.38 88888.00 2023-07-31 14:09:12.000 212 21632.91 304.75 42661.37 88888.00 2023-07-31 14:09:13.000 212 21632.87 304.75 42661.37 88888.00 2023-07-31 14:09:14.000 212 21632.84 304.73 42661.36 88888.00 2023-07-31 14:09:15.000 212 21632.81 304.71 42661.38 47820.93 2023-07-31 14:09:16.000 212 21632.79 304.72 42661.40 88888.00 2023-07-31 14:09:17.000 212 21632.79 304.74 42661.41 88888.00 2023-07-31 14:09:18.000 212 21632.79 304.78 42661.41 88888.00 2023-07-31 14:09:19.000 212 21632.80 304.81 42661.38 88888.00 2023-07-31 14:09:20.000 212 21632.82 304.82 42661.36 47820.96 2023-07-31 14:09:21.000 212 21632.84 304.80 42661.38 88888.00 2023-07-31 14:09:22.000 212 21632.85 304.72 42661.39 88888.00 2023-07-31 14:09:23.000 212 21632.85 304.69 42661.40 88888.00 2023-07-31 14:09:24.000 212 21632.83 304.76 42661.43 88888.00 2023-07-31 14:09:25.000 212 21632.79 304.82 42661.49 47821.08 2023-07-31 14:09:26.000 212 21632.77 304.83 42661.53 88888.00 2023-07-31 14:09:27.000 212 21632.77 304.84 42661.55 88888.00 2023-07-31 14:09:28.000 212 21632.76 304.85 42661.55 88888.00 2023-07-31 14:09:29.000 212 21632.74 304.83 42661.52 88888.00 2023-07-31 14:09:30.000 212 21632.76 304.80 42661.50 47820.99 2023-07-31 14:09:31.000 212 21632.81 304.78 42661.47 88888.00 2023-07-31 14:09:32.000 212 21632.82 304.80 42661.45 88888.00 2023-07-31 14:09:33.000 212 21632.76 304.82 42661.46 88888.00 2023-07-31 14:09:34.000 212 21632.73 304.82 42661.50 88888.00 2023-07-31 14:09:35.000 212 21632.75 304.81 42661.52 47821.03 2023-07-31 14:09:36.000 212 21632.77 304.81 42661.52 88888.00 2023-07-31 14:09:37.000 212 21632.79 304.82 42661.50 88888.00 2023-07-31 14:09:38.000 212 21632.80 304.88 42661.46 88888.00 2023-07-31 14:09:39.000 212 21632.75 304.85 42661.44 88888.00 2023-07-31 14:09:40.000 212 21632.71 304.73 42661.46 47820.99 2023-07-31 14:09:41.000 212 21632.74 304.65 42661.50 88888.00 2023-07-31 14:09:42.000 212 21632.78 304.64 42661.54 88888.00 2023-07-31 14:09:43.000 212 21632.79 304.67 42661.53 88888.00 2023-07-31 14:09:44.000 212 21632.79 304.71 42661.46 88888.00 2023-07-31 14:09:45.000 212 21632.80 304.70 42661.43 47821.08 2023-07-31 14:09:46.000 212 21632.80 304.68 42661.46 88888.00 2023-07-31 14:09:47.000 212 21632.79 304.67 42661.53 88888.00 2023-07-31 14:09:48.000 212 21632.83 304.68 42661.63 88888.00 2023-07-31 14:09:49.000 212 21632.90 304.73 42661.69 88888.00 2023-07-31 14:09:50.000 212 21632.94 304.79 42661.69 47821.07 2023-07-31 14:09:51.000 212 21632.94 304.81 42661.64 88888.00 2023-07-31 14:09:52.000 212 21632.93 304.77 42661.61 88888.00 2023-07-31 14:09:53.000 212 21632.96 304.71 42661.62 88888.00 2023-07-31 14:09:54.000 212 21633.04 304.70 42661.64 88888.00 2023-07-31 14:09:55.000 212 21633.06 304.77 42661.60 47821.20 2023-07-31 14:09:56.000 212 21632.95 304.80 42661.54 88888.00 2023-07-31 14:09:57.000 212 21632.88 304.76 42661.52 88888.00 2023-07-31 14:09:58.000 212 21632.90 304.75 42661.57 88888.00 2023-07-31 14:09:59.000 212 21632.92 304.77 42661.59 88888.00 2023-07-31 14:10:00.000 212 21632.92 304.79 42661.57 47821.08 2023-07-31 14:10:01.000 212 21632.91 304.80 42661.57 88888.00 2023-07-31 14:10:02.000 212 21632.89 304.79 42661.60 88888.00 2023-07-31 14:10:03.000 212 21632.88 304.77 42661.65 88888.00 2023-07-31 14:10:04.000 212 21632.87 304.75 42661.67 88888.00 2023-07-31 14:10:05.000 212 21632.85 304.75 42661.67 47821.07 2023-07-31 14:10:06.000 212 21632.83 304.71 42661.66 88888.00 2023-07-31 14:10:07.000 212 21632.80 304.68 42661.63 88888.00 2023-07-31 14:10:08.000 212 21632.79 304.73 42661.62 88888.00 2023-07-31 14:10:09.000 212 21632.82 304.77 42661.62 88888.00 2023-07-31 14:10:10.000 212 21632.86 304.75 42661.60 47821.13 2023-07-31 14:10:11.000 212 21632.87 304.74 42661.62 88888.00 2023-07-31 14:10:12.000 212 21632.85 304.71 42661.65 88888.00 2023-07-31 14:10:13.000 212 21632.82 304.69 42661.65 88888.00 2023-07-31 14:10:14.000 212 21632.81 304.70 42661.66 88888.00 2023-07-31 14:10:15.000 212 21632.79 304.71 42661.69 47821.20 2023-07-31 14:10:16.000 212 21632.75 304.70 42661.68 88888.00 2023-07-31 14:10:17.000 212 21632.76 304.71 42661.68 88888.00 2023-07-31 14:10:18.000 212 21632.80 304.76 42661.71 88888.00 2023-07-31 14:10:19.000 212 21632.79 304.81 42661.71 88888.00 2023-07-31 14:10:20.000 212 21632.79 304.82 42661.71 47821.18 2023-07-31 14:10:21.000 212 21632.84 304.81 42661.75 88888.00 2023-07-31 14:10:22.000 212 21632.90 304.80 42661.76 88888.00 2023-07-31 14:10:23.000 212 21632.88 304.77 42661.78 88888.00 2023-07-31 14:10:24.000 212 21632.81 304.76 42661.79 88888.00 2023-07-31 14:10:25.000 212 21632.79 304.81 42661.79 47821.18 2023-07-31 14:10:26.000 212 21632.84 304.85 42661.81 88888.00 2023-07-31 14:10:27.000 212 21632.90 304.82 42661.82 88888.00 2023-07-31 14:10:28.000 212 21632.94 304.81 42661.84 88888.00 2023-07-31 14:10:29.000 212 21632.96 304.83 42661.84 88888.00 2023-07-31 14:10:30.000 212 21632.94 304.81 42661.80 99999.00 2023-07-31 14:10:31.000 212 21632.91 304.77 42661.74 99999.00 2023-07-31 14:10:32.000 212 21632.88 304.76 42661.73 99999.00 2023-07-31 14:10:33.000 212 21632.88 304.76 42661.79 99999.00 2023-07-31 14:10:34.000 212 21632.85 304.76 42661.81 99999.00 2023-07-31 14:10:35.000 212 21632.82 304.77 42661.76 47821.38 2023-07-31 14:10:36.000 212 21632.82 304.76 42661.73 88888.00 2023-07-31 14:10:37.000 212 21632.86 304.73 42661.76 88888.00 2023-07-31 14:10:38.000 212 21632.88 304.68 42661.79 88888.00 2023-07-31 14:10:39.000 212 21632.88 304.63 42661.77 88888.00 2023-07-31 14:10:40.000 212 21632.89 304.63 42661.73 47821.26 2023-07-31 14:10:41.000 212 21632.93 304.72 42661.73 88888.00 2023-07-31 14:10:42.000 212 21632.98 304.81 42661.80 88888.00 2023-07-31 14:10:43.000 212 21632.98 304.81 42661.85 88888.00 2023-07-31 14:10:44.000 212 21632.91 304.72 42661.84 88888.00 2023-07-31 14:10:45.000 212 21632.86 304.68 42661.80 47821.27 2023-07-31 14:10:46.000 212 21632.90 304.70 42661.79 88888.00 2023-07-31 14:10:47.000 212 21632.97 304.75 42661.79 88888.00 2023-07-31 14:10:48.000 212 21632.99 304.80 42661.78 88888.00 2023-07-31 14:10:49.000 212 21632.99 304.80 42661.73 88888.00 2023-07-31 14:10:50.000 212 21633.02 304.80 42661.72 47821.22 2023-07-31 14:10:51.000 212 21633.09 304.83 42661.78 88888.00 2023-07-31 14:10:52.000 212 21633.12 304.84 42661.83 88888.00 2023-07-31 14:10:53.000 212 21633.08 304.81 42661.80 88888.00 2023-07-31 14:10:54.000 212 21633.05 304.80 42661.77 88888.00 2023-07-31 14:10:55.000 212 21633.03 304.81 42661.78 47821.26 2023-07-31 14:10:56.000 212 21633.01 304.83 42661.82 88888.00 2023-07-31 14:10:57.000 212 21633.01 304.84 42661.83 88888.00 2023-07-31 14:10:58.000 212 21633.06 304.84 42661.80 88888.00 2023-07-31 14:10:59.000 212 21633.09 304.78 42661.76 88888.00 2023-07-31 14:11:00.000 212 21633.07 304.71 42661.73 47821.34 2023-07-31 14:11:01.000 212 21633.03 304.67 42661.72 88888.00 2023-07-31 14:11:02.000 212 21633.01 304.67 42661.71 88888.00 2023-07-31 14:11:03.000 212 21633.04 304.66 42661.69 88888.00 2023-07-31 14:11:04.000 212 21633.08 304.65 42661.69 88888.00 2023-07-31 14:11:05.000 212 21633.07 304.60 42661.66 47821.45 2023-07-31 14:11:06.000 212 21633.05 304.56 42661.65 88888.00 2023-07-31 14:11:07.000 212 21633.01 304.54 42661.65 88888.00 2023-07-31 14:11:08.000 212 21632.99 304.52 42661.67 88888.00 2023-07-31 14:11:09.000 212 21633.01 304.54 42661.69 88888.00 2023-07-31 14:11:10.000 212 21633.06 304.57 42661.69 47821.43 2023-07-31 14:11:11.000 212 21633.12 304.56 42661.66 88888.00 2023-07-31 14:11:12.000 212 21633.15 304.51 42661.64 88888.00 2023-07-31 14:11:13.000 212 21633.12 304.52 42661.65 88888.00 2023-07-31 14:11:14.000 212 21633.10 304.59 42661.69 88888.00 2023-07-31 14:11:15.000 212 21633.15 304.63 42661.74 47821.44 2023-07-31 14:11:16.000 212 21633.23 304.63 42661.77 88888.00 2023-07-31 14:11:17.000 212 21633.26 304.63 42661.76 88888.00 2023-07-31 14:11:18.000 212 21633.26 304.60 42661.75 88888.00 2023-07-31 14:11:19.000 212 21633.25 304.55 42661.74 88888.00 2023-07-31 14:11:20.000 212 21633.20 304.54 42661.69 47821.38 2023-07-31 14:11:21.000 212 21633.13 304.56 42661.64 88888.00 2023-07-31 14:11:22.000 212 21633.12 304.59 42661.66 88888.00 2023-07-31 14:11:23.000 212 21633.14 304.64 42661.69 88888.00 2023-07-31 14:11:24.000 212 21633.17 304.69 42661.71 88888.00 2023-07-31 14:11:25.000 212 21633.21 304.68 42661.70 47821.39 2023-07-31 14:11:26.000 212 21633.26 304.67 42661.71 88888.00 2023-07-31 14:11:27.000 212 21633.26 304.69 42661.71 88888.00 2023-07-31 14:11:28.000 212 21633.20 304.66 42661.68 88888.00 2023-07-31 14:11:29.000 212 21633.19 304.62 42661.67 88888.00 2023-07-31 14:11:30.000 212 21633.22 304.61 42661.71 47821.42 2023-07-31 14:11:31.000 212 21633.19 304.59 42661.71 88888.00 2023-07-31 14:11:32.000 212 21633.14 304.54 42661.68 88888.00 2023-07-31 14:11:33.000 212 21633.14 304.50 42661.68 88888.00 2023-07-31 14:11:34.000 212 21633.17 304.50 42661.73 88888.00 2023-07-31 14:11:35.000 212 21633.22 304.49 42661.73 47821.41 2023-07-31 14:11:36.000 212 21633.24 304.44 42661.66 88888.00 2023-07-31 14:11:37.000 212 21633.19 304.39 42661.66 88888.00 2023-07-31 14:11:38.000 212 21633.12 304.34 42661.70 88888.00 2023-07-31 14:11:39.000 212 21633.12 304.32 42661.71 88888.00 2023-07-31 14:11:40.000 212 21633.21 304.34 42661.69 47821.37 2023-07-31 14:11:41.000 212 21633.27 304.37 42661.69 88888.00 2023-07-31 14:11:42.000 212 21633.26 304.41 42661.69 88888.00 2023-07-31 14:11:43.000 212 21633.25 304.43 42661.69 88888.00 2023-07-31 14:11:44.000 212 21633.30 304.44 42661.64 88888.00 2023-07-31 14:11:45.000 212 21633.35 304.45 42661.60 47821.43 2023-07-31 14:11:46.000 212 21633.37 304.46 42661.61 88888.00 2023-07-31 14:11:47.000 212 21633.35 304.47 42661.66 88888.00 2023-07-31 14:11:48.000 212 21633.39 304.52 42661.72 88888.00 2023-07-31 14:11:49.000 212 21633.48 304.56 42661.74 88888.00 2023-07-31 14:11:50.000 212 21633.53 304.56 42661.70 47821.51 2023-07-31 14:11:51.000 212 21633.53 304.55 42661.69 88888.00 2023-07-31 14:11:52.000 212 21633.50 304.53 42661.71 88888.00 2023-07-31 14:11:53.000 212 21633.47 304.51 42661.68 88888.00 2023-07-31 14:11:54.000 212 21633.41 304.51 42661.63 88888.00 2023-07-31 14:11:55.000 212 21633.39 304.55 42661.64 47821.57 2023-07-31 14:11:56.000 212 21633.40 304.59 42661.70 88888.00 2023-07-31 14:11:57.000 212 21633.39 304.58 42661.72 88888.00 2023-07-31 14:11:58.000 212 21633.39 304.54 42661.69 88888.00 2023-07-31 14:11:59.000 212 21633.42 304.53 42661.71 88888.00 2023-07-31 14:12:00.000 212 21633.48 304.51 42661.76 47821.36 2023-07-31 14:12:01.000 212 21633.50 304.49 42661.77 88888.00 2023-07-31 14:12:02.000 212 21633.49 304.49 42661.76 88888.00 2023-07-31 14:12:03.000 212 21633.42 304.49 42661.75 88888.00 2023-07-31 14:12:04.000 212 21633.35 304.47 42661.76 88888.00 2023-07-31 14:12:05.000 212 21633.33 304.44 42661.77 47821.47 2023-07-31 14:12:06.000 212 21633.37 304.41 42661.79 88888.00 2023-07-31 14:12:07.000 212 21633.40 304.47 42661.82 88888.00 2023-07-31 14:12:08.000 212 21633.38 304.56 42661.84 88888.00 2023-07-31 14:12:09.000 212 21633.35 304.56 42661.80 88888.00 2023-07-31 14:12:10.000 212 21633.34 304.50 42661.73 47821.49 2023-07-31 14:12:11.000 212 21633.33 304.48 42661.67 88888.00 2023-07-31 14:12:12.000 212 21633.34 304.48 42661.67 88888.00 2023-07-31 14:12:13.000 212 21633.33 304.46 42661.70 88888.00 2023-07-31 14:12:14.000 212 21633.32 304.44 42661.75 88888.00 2023-07-31 14:12:15.000 212 21633.32 304.43 42661.78 47821.39 2023-07-31 14:12:16.000 212 21633.32 304.47 42661.78 88888.00 2023-07-31 14:12:17.000 212 21633.33 304.51 42661.80 88888.00 2023-07-31 14:12:18.000 212 21633.31 304.52 42661.82 88888.00 2023-07-31 14:12:19.000 212 21633.24 304.53 42661.84 88888.00 2023-07-31 14:12:20.000 212 21633.22 304.57 42661.86 47821.53 2023-07-31 14:12:21.000 212 21633.27 304.60 42661.89 88888.00 2023-07-31 14:12:22.000 212 21633.31 304.61 42661.93 88888.00 2023-07-31 14:12:23.000 212 21633.32 304.59 42661.91 88888.00 2023-07-31 14:12:24.000 212 21633.30 304.58 42661.88 88888.00 2023-07-31 14:12:25.000 212 21633.24 304.61 42661.85 47821.45 2023-07-31 14:12:26.000 212 21633.20 304.66 42661.87 88888.00 2023-07-31 14:12:27.000 212 21633.18 304.69 42661.87 88888.00 2023-07-31 14:12:28.000 212 21633.11 304.71 42661.84 88888.00 2023-07-31 14:12:29.000 212 21633.07 304.72 42661.84 88888.00 2023-07-31 14:12:30.000 212 21633.10 304.71 42661.89 47821.67 2023-07-31 14:12:31.000 212 21633.15 304.72 42661.93 88888.00 2023-07-31 14:12:32.000 212 21633.16 304.75 42661.94 88888.00 2023-07-31 14:12:33.000 212 21633.15 304.77 42661.96 88888.00 2023-07-31 14:12:34.000 212 21633.13 304.80 42661.96 88888.00 2023-07-31 14:12:35.000 212 21633.12 304.82 42661.93 47821.67 2023-07-31 14:12:36.000 212 21633.09 304.79 42661.91 88888.00 2023-07-31 14:12:37.000 212 21633.06 304.79 42661.94 88888.00 2023-07-31 14:12:38.000 212 21633.08 304.81 42661.96 88888.00 2023-07-31 14:12:39.000 212 21633.09 304.85 42661.95 88888.00 2023-07-31 14:12:40.000 212 21633.11 304.89 42661.95 47821.60 2023-07-31 14:12:41.000 212 21633.12 304.91 42661.95 88888.00 2023-07-31 14:12:42.000 212 21633.11 304.89 42661.93 88888.00 2023-07-31 14:12:43.000 212 21633.12 304.87 42661.89 88888.00 2023-07-31 14:12:44.000 212 21633.15 304.85 42661.91 88888.00 2023-07-31 14:12:45.000 212 21633.12 304.83 42661.99 47821.57 2023-07-31 14:12:46.000 212 21633.07 304.83 42662.06 88888.00 2023-07-31 14:12:47.000 212 21633.07 304.85 42662.12 88888.00 2023-07-31 14:12:48.000 212 21633.12 304.83 42662.14 88888.00 2023-07-31 14:12:49.000 212 21633.16 304.79 42662.11 88888.00 2023-07-31 14:12:50.000 212 21633.15 304.75 42662.07 47821.72 2023-07-31 14:12:51.000 212 21633.08 304.72 42662.02 88888.00 2023-07-31 14:12:52.000 212 21633.06 304.72 42661.97 88888.00 2023-07-31 14:12:53.000 212 21633.08 304.78 42661.98 88888.00 2023-07-31 14:12:54.000 212 21633.09 304.83 42662.03 88888.00 2023-07-31 14:12:55.000 212 21633.07 304.81 42662.02 47821.57 2023-07-31 14:12:56.000 212 21633.08 304.79 42661.99 88888.00 2023-07-31 14:12:57.000 212 21633.08 304.82 42662.02 88888.00 2023-07-31 14:12:58.000 212 21633.08 304.85 42662.05 88888.00 2023-07-31 14:12:59.000 212 21633.08 304.82 42662.03 88888.00 2023-07-31 14:13:00.000 212 21633.09 304.74 42662.01 47821.71 2023-07-31 14:13:01.000 212 21633.09 304.67 42661.99 88888.00 2023-07-31 14:13:02.000 212 21633.08 304.64 42662.02 88888.00 2023-07-31 14:13:03.000 212 21633.11 304.66 42662.03 88888.00 2023-07-31 14:13:04.000 212 21633.17 304.67 42662.01 88888.00 2023-07-31 14:13:05.000 212 21633.18 304.68 42662.00 47821.52 2023-07-31 14:13:06.000 212 21633.13 304.70 42662.02 88888.00 2023-07-31 14:13:07.000 212 21633.10 304.71 42662.03 88888.00 2023-07-31 14:13:08.000 212 21633.11 304.68 42662.04 88888.00 2023-07-31 14:13:09.000 212 21633.12 304.63 42662.02 88888.00 2023-07-31 14:13:10.000 212 21633.14 304.62 42662.04 47821.66 2023-07-31 14:13:11.000 212 21633.17 304.64 42662.09 88888.00 2023-07-31 14:13:12.000 212 21633.18 304.67 42662.12 88888.00 2023-07-31 14:13:13.000 212 21633.17 304.69 42662.13 88888.00 2023-07-31 14:13:14.000 212 21633.15 304.72 42662.18 88888.00 2023-07-31 14:13:15.000 212 21633.15 304.70 42662.18 47821.71 2023-07-31 14:13:16.000 212 21633.16 304.67 42662.11 88888.00 2023-07-31 14:13:17.000 212 21633.19 304.63 42662.07 88888.00 2023-07-31 14:13:18.000 212 21633.21 304.62 42662.11 88888.00 2023-07-31 14:13:19.000 212 21633.21 304.64 42662.17 88888.00 2023-07-31 14:13:20.000 212 21633.22 304.65 42662.18 47821.67 2023-07-31 14:13:21.000 212 21633.25 304.63 42662.18 88888.00 2023-07-31 14:13:22.000 212 21633.27 304.66 42662.22 88888.00 2023-07-31 14:13:23.000 212 21633.30 304.68 42662.23 88888.00 2023-07-31 14:13:24.000 212 21633.34 304.65 42662.17 88888.00 2023-07-31 14:13:25.000 212 21633.39 304.65 42662.09 47821.73 2023-07-31 14:13:26.000 212 21633.40 304.67 42662.07 88888.00 2023-07-31 14:13:27.000 212 21633.38 304.67 42662.09 88888.00 2023-07-31 14:13:28.000 212 21633.34 304.63 42662.11 88888.00 2023-07-31 14:13:29.000 212 21633.29 304.58 42662.14 88888.00 2023-07-31 14:13:30.000 212 21633.28 304.55 42662.15 99999.00 2023-07-31 14:13:31.000 212 21633.28 304.54 42662.09 99999.00 2023-07-31 14:13:32.000 212 21633.31 304.58 42662.04 99999.00 2023-07-31 14:13:33.000 212 21633.33 304.61 42662.06 99999.00 2023-07-31 14:13:34.000 212 21633.30 304.63 42662.06 99999.00 2023-07-31 14:13:35.000 212 21633.30 304.63 42662.04 47821.77 2023-07-31 14:13:36.000 212 21633.36 304.62 42662.05 88888.00 2023-07-31 14:13:37.000 212 21633.43 304.62 42662.06 88888.00 2023-07-31 14:13:38.000 212 21633.47 304.67 42662.12 88888.00 2023-07-31 14:13:39.000 212 21633.47 304.69 42662.20 88888.00 2023-07-31 14:13:40.000 212 21633.45 304.67 42662.27 47821.76 2023-07-31 14:13:41.000 212 21633.42 304.63 42662.25 88888.00 2023-07-31 14:13:42.000 212 21633.41 304.58 42662.18 88888.00 2023-07-31 14:13:43.000 212 21633.47 304.55 42662.13 88888.00 2023-07-31 14:13:44.000 212 21633.55 304.57 42662.17 88888.00 2023-07-31 14:13:45.000 212 21633.59 304.59 42662.19 47821.82 2023-07-31 14:13:46.000 212 21633.59 304.55 42662.18 88888.00 2023-07-31 14:13:47.000 212 21633.58 304.52 42662.18 88888.00 2023-07-31 14:13:48.000 212 21633.53 304.55 42662.17 88888.00 2023-07-31 14:13:49.000 212 21633.45 304.60 42662.13 88888.00 2023-07-31 14:13:50.000 212 21633.44 304.60 42662.14 47821.83 2023-07-31 14:13:51.000 212 21633.49 304.55 42662.18 88888.00 2023-07-31 14:13:52.000 212 21633.50 304.52 42662.19 88888.00 2023-07-31 14:13:53.000 212 21633.49 304.54 42662.19 88888.00 2023-07-31 14:13:54.000 212 21633.46 304.56 42662.20 88888.00 2023-07-31 14:13:55.000 212 21633.45 304.59 42662.21 47821.94 2023-07-31 14:13:56.000 212 21633.47 304.63 42662.19 88888.00 2023-07-31 14:13:57.000 212 21633.48 304.65 42662.18 88888.00 2023-07-31 14:13:58.000 212 21633.48 304.65 42662.21 88888.00 2023-07-31 14:13:59.000 212 21633.46 304.63 42662.23 88888.00 2023-07-31 14:14:00.000 212 21633.42 304.64 42662.21 47821.82 2023-07-31 14:14:01.000 212 21633.40 304.68 42662.19 88888.00 2023-07-31 14:14:02.000 212 21633.38 304.72 42662.18 88888.00 2023-07-31 14:14:03.000 212 21633.35 304.75 42662.17 88888.00 2023-07-31 14:14:04.000 212 21633.31 304.74 42662.18 88888.00 2023-07-31 14:14:05.000 212 21633.33 304.73 42662.25 47821.85 2023-07-31 14:14:06.000 212 21633.38 304.72 42662.31 88888.00 2023-07-31 14:14:07.000 212 21633.35 304.65 42662.27 88888.00 2023-07-31 14:14:08.000 212 21633.29 304.58 42662.22 88888.00 2023-07-31 14:14:09.000 212 21633.24 304.55 42662.22 88888.00 2023-07-31 14:14:10.000 212 21633.24 304.52 42662.23 47821.87 2023-07-31 14:14:11.000 212 21633.27 304.53 42662.23 88888.00 2023-07-31 14:14:12.000 212 21633.29 304.58 42662.25 88888.00 2023-07-31 14:14:13.000 212 21633.30 304.64 42662.27 88888.00 2023-07-31 14:14:14.000 212 21633.35 304.69 42662.27 88888.00 2023-07-31 14:14:15.000 212 21633.39 304.73 42662.25 47821.82 2023-07-31 14:14:16.000 212 21633.40 304.73 42662.21 88888.00 2023-07-31 14:14:17.000 212 21633.34 304.70 42662.18 88888.00 2023-07-31 14:14:18.000 212 21633.26 304.69 42662.19 88888.00 2023-07-31 14:14:19.000 212 21633.24 304.71 42662.24 88888.00 2023-07-31 14:14:20.000 212 21633.25 304.74 42662.29 47821.93 2023-07-31 14:14:21.000 212 21633.22 304.75 42662.27 88888.00 2023-07-31 14:14:22.000 212 21633.17 304.74 42662.25 88888.00 2023-07-31 14:14:23.000 212 21633.12 304.76 42662.26 88888.00 2023-07-31 14:14:24.000 212 21633.11 304.79 42662.28 88888.00 2023-07-31 14:14:25.000 212 21633.16 304.80 42662.31 47821.82 2023-07-31 14:14:26.000 212 21633.22 304.77 42662.32 88888.00 2023-07-31 14:14:27.000 212 21633.22 304.75 42662.27 88888.00 2023-07-31 14:14:28.000 212 21633.18 304.81 42662.24 88888.00 2023-07-31 14:14:29.000 212 21633.16 304.87 42662.30 88888.00 2023-07-31 14:14:30.000 212 21633.18 304.84 42662.36 47821.96 2023-07-31 14:14:31.000 212 21633.22 304.76 42662.34 88888.00 2023-07-31 14:14:32.000 212 21633.23 304.71 42662.30 88888.00 2023-07-31 14:14:33.000 212 21633.24 304.73 42662.32 88888.00 2023-07-31 14:14:34.000 212 21633.25 304.75 42662.37 88888.00 2023-07-31 14:14:35.000 212 21633.25 304.76 42662.35 47821.91 2023-07-31 14:14:36.000 212 21633.25 304.77 42662.31 88888.00 2023-07-31 14:14:37.000 212 21633.28 304.78 42662.29 88888.00 2023-07-31 14:14:38.000 212 21633.29 304.78 42662.29 88888.00 2023-07-31 14:14:39.000 212 21633.29 304.76 42662.31 88888.00 2023-07-31 14:14:40.000 212 21633.28 304.73 42662.31 47822.00 2023-07-31 14:14:41.000 212 21633.27 304.72 42662.31 88888.00 2023-07-31 14:14:42.000 212 21633.26 304.73 42662.33 88888.00 2023-07-31 14:14:43.000 212 21633.23 304.75 42662.35 88888.00 2023-07-31 14:14:44.000 212 21633.22 304.80 42662.36 88888.00 2023-07-31 14:14:45.000 212 21633.22 304.84 42662.38 47822.04 2023-07-31 14:14:46.000 212 21633.19 304.81 42662.42 88888.00 2023-07-31 14:14:47.000 212 21633.17 304.76 42662.44 88888.00 2023-07-31 14:14:48.000 212 21633.18 304.75 42662.41 88888.00 2023-07-31 14:14:49.000 212 21633.19 304.80 42662.38 88888.00 2023-07-31 14:14:50.000 212 21633.18 304.85 42662.36 47821.95 2023-07-31 14:14:51.000 212 21633.15 304.83 42662.36 88888.00 2023-07-31 14:14:52.000 212 21633.09 304.75 42662.36 88888.00 2023-07-31 14:14:53.000 212 21633.04 304.69 42662.38 88888.00 2023-07-31 14:14:54.000 212 21633.05 304.68 42662.42 88888.00 2023-07-31 14:14:55.000 212 21633.09 304.73 42662.46 47822.09 2023-07-31 14:14:56.000 212 21633.12 304.80 42662.52 88888.00 2023-07-31 14:14:57.000 212 21633.14 304.82 42662.55 88888.00 2023-07-31 14:14:58.000 212 21633.13 304.79 42662.52 88888.00 2023-07-31 14:14:59.000 212 21633.14 304.78 42662.51 88888.00 2023-07-31 14:15:00.000 212 21633.17 304.76 42662.52 47822.09 2023-07-31 14:15:01.000 212 21633.18 304.71 42662.50 88888.00 2023-07-31 14:15:02.000 212 21633.19 304.71 42662.50 88888.00 2023-07-31 14:15:03.000 212 21633.20 304.76 42662.52 88888.00 2023-07-31 14:15:04.000 212 21633.19 304.77 42662.54 88888.00 2023-07-31 14:15:05.000 212 21633.17 304.80 42662.57 47821.99 2023-07-31 14:15:06.000 212 21633.17 304.83 42662.61 88888.00 2023-07-31 14:15:07.000 212 21633.19 304.85 42662.61 88888.00 2023-07-31 14:15:08.000 212 21633.20 304.86 42662.57 88888.00 2023-07-31 14:15:09.000 212 21633.20 304.88 42662.54 88888.00 2023-07-31 14:15:10.000 212 21633.20 304.91 42662.56 47821.98 2023-07-31 14:15:11.000 212 21633.18 304.91 42662.57 88888.00 2023-07-31 14:15:12.000 212 21633.17 304.88 42662.51 88888.00 2023-07-31 14:15:13.000 212 21633.19 304.85 42662.51 88888.00 2023-07-31 14:15:14.000 212 21633.23 304.85 42662.59 88888.00 2023-07-31 14:15:15.000 212 21633.20 304.85 42662.66 47822.04 2023-07-31 14:15:16.000 212 21633.16 304.86 42662.66 88888.00 2023-07-31 14:15:17.000 212 21633.16 304.87 42662.66 88888.00 2023-07-31 14:15:18.000 212 21633.17 304.87 42662.62 88888.00 2023-07-31 14:15:19.000 212 21633.15 304.86 42662.56 88888.00 2023-07-31 14:15:20.000 212 21633.13 304.83 42662.59 47822.01 2023-07-31 14:15:21.000 212 21633.13 304.81 42662.68 88888.00 2023-07-31 14:15:22.000 212 21633.15 304.80 42662.74 88888.00 2023-07-31 14:15:23.000 212 21633.11 304.78 42662.73 88888.00 2023-07-31 14:15:24.000 212 21633.07 304.78 42662.71 88888.00 2023-07-31 14:15:25.000 212 21633.04 304.82 42662.73 47822.09 2023-07-31 14:15:26.000 212 21632.98 304.85 42662.71 88888.00 2023-07-31 14:15:27.000 212 21632.92 304.85 42662.66 88888.00 2023-07-31 14:15:28.000 212 21632.96 304.82 42662.67 88888.00 2023-07-31 14:15:29.000 212 21633.03 304.80 42662.75 88888.00 2023-07-31 14:15:30.000 212 21633.07 304.84 42662.80 47822.15 2023-07-31 14:15:31.000 212 21633.06 304.87 42662.79 88888.00 2023-07-31 14:15:32.000 212 21633.05 304.85 42662.78 88888.00 2023-07-31 14:15:33.000 212 21633.07 304.83 42662.78 88888.00 2023-07-31 14:15:34.000 212 21633.06 304.86 42662.77 88888.00 2023-07-31 14:15:35.000 212 21633.03 304.90 42662.81 47822.12 2023-07-31 14:15:36.000 212 21633.03 304.91 42662.84 88888.00 2023-07-31 14:15:37.000 212 21633.05 304.86 42662.84 88888.00 2023-07-31 14:15:38.000 212 21633.06 304.81 42662.81 88888.00 2023-07-31 14:15:39.000 212 21633.05 304.82 42662.77 88888.00 2023-07-31 14:15:40.000 212 21633.06 304.92 42662.75 47822.11 2023-07-31 14:15:41.000 212 21633.10 305.01 42662.79 88888.00 2023-07-31 14:15:42.000 212 21633.10 305.03 42662.79 88888.00 2023-07-31 14:15:43.000 212 21633.06 305.01 42662.77 88888.00 2023-07-31 14:15:44.000 212 21633.03 305.00 42662.79 88888.00 2023-07-31 14:15:45.000 212 21633.03 304.95 42662.80 47822.21 2023-07-31 14:15:46.000 212 21633.03 304.86 42662.78 88888.00 2023-07-31 14:15:47.000 212 21633.02 304.81 42662.79 88888.00 2023-07-31 14:15:48.000 212 21632.98 304.85 42662.84 88888.00 2023-07-31 14:15:49.000 212 21632.96 304.90 42662.83 88888.00 2023-07-31 14:15:50.000 212 21632.97 304.93 42662.76 47822.10 2023-07-31 14:15:51.000 212 21632.93 304.93 42662.68 88888.00 2023-07-31 14:15:52.000 212 21632.88 304.90 42662.69 88888.00 2023-07-31 14:15:53.000 212 21632.90 304.91 42662.79 88888.00 2023-07-31 14:15:54.000 212 21632.95 304.94 42662.87 88888.00 2023-07-31 14:15:55.000 212 21633.00 304.97 42662.90 47822.16 2023-07-31 14:15:56.000 212 21633.03 304.99 42662.91 88888.00 2023-07-31 14:15:57.000 212 21633.04 304.97 42662.92 88888.00 2023-07-31 14:15:58.000 212 21633.01 304.94 42662.93 88888.00 2023-07-31 14:15:59.000 212 21632.98 304.95 42662.93 88888.00 2023-07-31 14:16:00.000 212 21632.97 304.98 42662.94 47822.17 2023-07-31 14:16:01.000 212 21632.96 304.99 42662.95 88888.00 2023-07-31 14:16:02.000 212 21632.97 304.95 42662.96 88888.00 2023-07-31 14:16:03.000 212 21632.98 304.92 42662.96 88888.00 2023-07-31 14:16:04.000 212 21632.95 304.93 42662.93 88888.00 2023-07-31 14:16:05.000 212 21632.91 304.94 42662.90 47822.17 2023-07-31 14:16:06.000 212 21632.90 304.92 42662.90 88888.00 2023-07-31 14:16:07.000 212 21632.91 304.88 42662.91 88888.00 2023-07-31 14:16:08.000 212 21632.90 304.85 42662.93 88888.00 2023-07-31 14:16:09.000 212 21632.87 304.84 42662.94 88888.00 2023-07-31 14:16:10.000 212 21632.85 304.85 42662.96 47822.15 2023-07-31 14:16:11.000 212 21632.83 304.87 42662.97 88888.00 2023-07-31 14:16:12.000 212 21632.82 304.87 42662.96 88888.00 2023-07-31 14:16:13.000 212 21632.82 304.87 42662.94 88888.00 2023-07-31 14:16:14.000 212 21632.83 304.88 42662.90 88888.00 2023-07-31 14:16:15.000 212 21632.82 304.85 42662.88 47822.25 2023-07-31 14:16:16.000 212 21632.81 304.80 42662.89 88888.00 2023-07-31 14:16:17.000 212 21632.81 304.79 42662.91 88888.00 2023-07-31 14:16:18.000 212 21632.84 304.80 42662.89 88888.00 2023-07-31 14:16:19.000 212 21632.87 304.80 42662.87 88888.00 2023-07-31 14:16:20.000 212 21632.89 304.81 42662.84 47822.23 2023-07-31 14:16:21.000 212 21632.93 304.85 42662.81 88888.00 2023-07-31 14:16:22.000 212 21632.98 304.85 42662.80 88888.00 2023-07-31 14:16:23.000 212 21632.99 304.76 42662.79 88888.00 2023-07-31 14:16:24.000 212 21632.96 304.66 42662.79 88888.00 2023-07-31 14:16:25.000 212 21632.95 304.67 42662.83 47822.25 2023-07-31 14:16:26.000 212 21632.95 304.74 42662.86 88888.00 2023-07-31 14:16:27.000 212 21632.95 304.77 42662.82 88888.00 2023-07-31 14:16:28.000 212 21632.98 304.76 42662.82 88888.00 2023-07-31 14:16:29.000 212 21633.04 304.75 42662.89 88888.00 2023-07-31 14:16:30.000 212 21633.06 304.75 42662.96 47822.28 2023-07-31 14:16:31.000 212 21633.04 304.71 42662.94 88888.00 2023-07-31 14:16:32.000 212 21633.01 304.66 42662.90 88888.00 2023-07-31 14:16:33.000 212 21632.97 304.64 42662.92 88888.00 2023-07-31 14:16:34.000 212 21632.97 304.65 42662.94 88888.00 2023-07-31 14:16:35.000 212 21632.98 304.69 42662.94 47822.24 2023-07-31 14:16:36.000 212 21632.97 304.74 42662.94 88888.00 2023-07-31 14:16:37.000 212 21632.97 304.80 42662.96 88888.00 2023-07-31 14:16:38.000 212 21632.97 304.80 42662.96 88888.00 2023-07-31 14:16:39.000 212 21632.94 304.78 42662.94 88888.00 2023-07-31 14:16:40.000 212 21632.93 304.78 42662.89 47822.36 2023-07-31 14:16:41.000 212 21632.95 304.79 42662.86 88888.00 2023-07-31 14:16:42.000 212 21632.98 304.81 42662.85 88888.00 2023-07-31 14:16:43.000 212 21633.00 304.83 42662.87 88888.00 2023-07-31 14:16:44.000 212 21632.98 304.83 42662.91 88888.00 2023-07-31 14:16:45.000 212 21632.93 304.81 42662.95 47822.31 2023-07-31 14:16:46.000 212 21632.92 304.83 42662.95 88888.00 2023-07-31 14:16:47.000 212 21632.92 304.90 42662.96 88888.00 2023-07-31 14:16:48.000 212 21632.90 304.93 42662.97 88888.00 2023-07-31 14:16:49.000 212 21632.85 304.90 42662.96 88888.00 2023-07-31 14:16:50.000 212 21632.81 304.83 42662.98 47822.33 2023-07-31 14:16:51.000 212 21632.81 304.78 42662.99 88888.00 2023-07-31 14:16:52.000 212 21632.86 304.80 42662.96 88888.00 2023-07-31 14:16:53.000 212 21632.91 304.87 42662.93 88888.00 2023-07-31 14:16:54.000 212 21632.88 304.91 42662.93 88888.00 2023-07-31 14:16:55.000 212 21632.89 304.94 42662.97 47822.33 2023-07-31 14:16:56.000 212 21632.95 304.96 42662.99 88888.00 2023-07-31 14:16:57.000 212 21632.96 304.92 42662.95 88888.00 2023-07-31 14:16:58.000 212 21632.93 304.86 42662.98 88888.00 2023-07-31 14:16:59.000 212 21632.92 304.82 42663.06 88888.00 2023-07-31 14:17:00.000 212 21632.94 304.82 42663.10 47822.26 2023-07-31 14:17:01.000 212 21632.93 304.86 42663.07 88888.00 2023-07-31 14:17:02.000 212 21632.87 304.89 42663.04 88888.00 2023-07-31 14:17:03.000 212 21632.81 304.90 42663.04 88888.00 2023-07-31 14:17:04.000 212 21632.83 304.90 42663.06 88888.00 2023-07-31 14:17:05.000 212 21632.87 304.89 42663.05 47822.26 2023-07-31 14:17:06.000 212 21632.86 304.89 42663.03 88888.00 2023-07-31 14:17:07.000 212 21632.84 304.93 42663.05 88888.00 2023-07-31 14:17:08.000 212 21632.84 304.95 42663.06 88888.00 2023-07-31 14:17:09.000 212 21632.85 304.96 42663.06 88888.00 2023-07-31 14:17:10.000 212 21632.87 304.97 42663.07 47822.31 2023-07-31 14:17:11.000 212 21632.87 304.98 42663.10 88888.00 2023-07-31 14:17:12.000 212 21632.90 304.98 42663.16 88888.00 2023-07-31 14:17:13.000 212 21632.91 304.98 42663.17 88888.00 2023-07-31 14:17:14.000 212 21632.85 304.97 42663.11 88888.00 2023-07-31 14:17:15.000 212 21632.80 304.96 42663.06 47822.25 2023-07-31 14:17:16.000 212 21632.78 304.93 42663.06 88888.00 2023-07-31 14:17:17.000 212 21632.77 304.94 42663.12 88888.00 2023-07-31 14:17:18.000 212 21632.75 305.00 42663.18 88888.00 2023-07-31 14:17:19.000 212 21632.73 305.03 42663.18 88888.00 2023-07-31 14:17:20.000 212 21632.72 305.01 42663.19 47822.36 2023-07-31 14:17:21.000 212 21632.69 304.99 42663.26 88888.00 2023-07-31 14:17:22.000 212 21632.69 304.99 42663.30 88888.00 2023-07-31 14:17:23.000 212 21632.74 304.97 42663.28 88888.00 2023-07-31 14:17:24.000 212 21632.79 304.95 42663.25 88888.00 2023-07-31 14:17:25.000 212 21632.80 304.94 42663.23 47822.43 2023-07-31 14:17:26.000 212 21632.81 304.93 42663.22 88888.00 2023-07-31 14:17:27.000 212 21632.81 304.95 42663.25 88888.00 2023-07-31 14:17:28.000 212 21632.82 305.03 42663.28 88888.00 2023-07-31 14:17:29.000 212 21632.82 305.11 42663.25 88888.00 2023-07-31 14:17:30.000 212 21632.83 305.13 42663.20 47822.42 2023-07-31 14:17:31.000 212 21632.86 305.07 42663.23 88888.00 2023-07-31 14:17:32.000 212 21632.89 305.02 42663.27 88888.00 2023-07-31 14:17:33.000 212 21632.85 305.00 42663.27 88888.00 2023-07-31 14:17:34.000 212 21632.82 305.02 42663.25 88888.00 2023-07-31 14:17:35.000 212 21632.82 305.04 42663.24 47822.54 2023-07-31 14:17:36.000 212 21632.79 305.02 42663.22 88888.00 2023-07-31 14:17:37.000 212 21632.74 305.03 42663.24 88888.00 2023-07-31 14:17:38.000 212 21632.73 305.07 42663.29 88888.00 2023-07-31 14:17:39.000 212 21632.76 305.10 42663.31 88888.00 2023-07-31 14:17:40.000 212 21632.80 305.10 42663.29 47822.58 2023-07-31 14:17:41.000 212 21632.83 305.07 42663.24 88888.00 2023-07-31 14:17:42.000 212 21632.85 305.03 42663.22 88888.00 2023-07-31 14:17:43.000 212 21632.85 305.02 42663.25 88888.00 2023-07-31 14:17:44.000 212 21632.82 305.07 42663.28 88888.00 2023-07-31 14:17:45.000 212 21632.79 305.11 42663.31 47822.52 2023-07-31 14:17:46.000 212 21632.78 305.11 42663.32 88888.00 2023-07-31 14:17:47.000 212 21632.78 305.11 42663.33 88888.00 2023-07-31 14:17:48.000 212 21632.76 305.13 42663.30 88888.00 2023-07-31 14:17:49.000 212 21632.71 305.11 42663.24 88888.00 2023-07-31 14:17:50.000 212 21632.71 305.02 42663.19 47822.57 2023-07-31 14:17:51.000 212 21632.75 304.94 42663.16 88888.00 2023-07-31 14:17:52.000 212 21632.79 304.89 42663.14 88888.00 2023-07-31 14:17:53.000 212 21632.81 304.90 42663.17 88888.00 2023-07-31 14:17:54.000 212 21632.83 304.98 42663.21 88888.00 2023-07-31 14:17:55.000 212 21632.83 305.06 42663.20 47822.57 2023-07-31 14:17:56.000 212 21632.83 305.07 42663.24 88888.00 2023-07-31 14:17:57.000 212 21632.85 305.01 42663.30 88888.00 2023-07-31 14:17:58.000 212 21632.85 304.95 42663.28 88888.00 2023-07-31 14:17:59.000 212 21632.86 304.94 42663.27 88888.00 2023-07-31 14:18:00.000 212 21632.87 304.93 42663.28 47822.50 2023-07-31 14:18:01.000 212 21632.92 304.93 42663.27 88888.00 2023-07-31 14:18:02.000 212 21633.00 304.96 42663.26 88888.00 2023-07-31 14:18:03.000 212 21633.03 305.03 42663.25 88888.00 2023-07-31 14:18:04.000 212 21633.00 305.04 42663.27 88888.00 2023-07-31 14:18:05.000 212 21632.96 304.97 42663.28 47822.47 2023-07-31 14:18:06.000 212 21632.94 304.90 42663.28 88888.00 2023-07-31 14:18:07.000 212 21632.94 304.91 42663.24 88888.00 2023-07-31 14:18:08.000 212 21632.88 304.93 42663.17 88888.00 2023-07-31 14:18:09.000 212 21632.82 304.91 42663.13 88888.00 2023-07-31 14:18:10.000 212 21632.84 304.91 42663.18 47822.65 2023-07-31 14:18:11.000 212 21632.94 304.94 42663.27 88888.00 2023-07-31 14:18:12.000 212 21632.96 304.96 42663.29 88888.00 2023-07-31 14:18:13.000 212 21632.90 304.99 42663.25 88888.00 2023-07-31 14:18:14.000 212 21632.86 304.98 42663.22 88888.00 2023-07-31 14:18:15.000 212 21632.89 304.95 42663.23 47822.54 2023-07-31 14:18:16.000 212 21632.93 304.96 42663.27 88888.00 2023-07-31 14:18:17.000 212 21632.93 304.99 42663.27 88888.00 2023-07-31 14:18:18.000 212 21632.93 305.01 42663.26 88888.00 2023-07-31 14:18:19.000 212 21632.90 304.99 42663.25 88888.00 2023-07-31 14:18:20.000 212 21632.85 304.98 42663.22 47822.57 2023-07-31 14:18:21.000 212 21632.88 305.00 42663.21 88888.00 2023-07-31 14:18:22.000 212 21632.90 304.98 42663.22 88888.00 2023-07-31 14:18:23.000 212 21632.90 304.94 42663.22 88888.00 2023-07-31 14:18:24.000 212 21632.88 304.94 42663.26 88888.00 2023-07-31 14:18:25.000 212 21632.87 304.98 42663.29 47822.47 2023-07-31 14:18:26.000 212 21632.90 305.00 42663.29 88888.00 2023-07-31 14:18:27.000 212 21632.96 305.00 42663.25 88888.00 2023-07-31 14:18:28.000 212 21632.94 304.99 42663.22 88888.00 2023-07-31 14:18:29.000 212 21632.88 304.99 42663.23 88888.00 2023-07-31 14:18:30.000 212 21632.90 305.01 42663.25 47822.42 2023-07-31 14:18:31.000 212 21632.97 305.02 42663.27 88888.00 2023-07-31 14:18:32.000 212 21632.98 305.00 42663.28 88888.00 2023-07-31 14:18:33.000 212 21632.93 304.99 42663.28 88888.00 2023-07-31 14:18:34.000 212 21632.87 304.96 42663.22 88888.00 2023-07-31 14:18:35.000 212 21632.85 304.94 42663.18 47822.60 2023-07-31 14:18:36.000 212 21632.90 304.94 42663.18 88888.00 2023-07-31 14:18:37.000 212 21632.97 304.98 42663.16 88888.00 2023-07-31 14:18:38.000 212 21632.96 305.02 42663.12 88888.00 2023-07-31 14:18:39.000 212 21632.87 304.98 42663.15 88888.00 2023-07-31 14:18:40.000 212 21632.79 304.90 42663.19 47822.62 2023-07-31 14:18:41.000 212 21632.78 304.86 42663.23 88888.00 2023-07-31 14:18:42.000 212 21632.81 304.86 42663.25 88888.00 2023-07-31 14:18:43.000 212 21632.84 304.89 42663.25 88888.00 2023-07-31 14:18:44.000 212 21632.86 304.92 42663.23 88888.00 2023-07-31 14:18:45.000 212 21632.85 304.93 42663.20 47822.53 2023-07-31 14:18:46.000 212 21632.85 304.99 42663.20 88888.00 2023-07-31 14:18:47.000 212 21632.84 305.04 42663.21 88888.00 2023-07-31 14:18:48.000 212 21632.81 305.00 42663.19 88888.00 2023-07-31 14:18:49.000 212 21632.78 304.93 42663.17 88888.00 2023-07-31 14:18:50.000 212 21632.82 304.91 42663.23 99999.00 2023-07-31 14:18:51.000 212 21632.90 304.94 42663.29 99999.00 2023-07-31 14:18:52.000 212 21632.96 304.98 42663.31 99999.00 2023-07-31 14:18:53.000 212 21632.98 305.00 42663.29 99999.00 2023-07-31 14:18:54.000 212 21632.98 304.99 42663.22 99999.00 2023-07-31 14:18:55.000 212 21632.97 304.97 42663.17 47822.51 2023-07-31 14:18:56.000 212 21633.00 304.94 42663.16 88888.00 2023-07-31 14:18:57.000 212 21633.03 304.94 42663.19 88888.00 2023-07-31 14:18:58.000 212 21633.00 304.94 42663.21 88888.00 2023-07-31 14:18:59.000 212 21632.95 304.93 42663.18 88888.00 2023-07-31 14:19:00.000 212 21632.97 304.86 42663.14 47822.56 2023-07-31 14:19:01.000 212 21633.00 304.78 42663.12 88888.00 2023-07-31 14:19:02.000 212 21633.03 304.77 42663.09 88888.00 2023-07-31 14:19:03.000 212 21633.06 304.84 42663.09 88888.00 2023-07-31 14:19:04.000 212 21633.06 304.88 42663.12 88888.00 2023-07-31 14:19:05.000 212 21633.01 304.84 42663.12 47822.56 2023-07-31 14:19:06.000 212 21633.00 304.83 42663.13 88888.00 2023-07-31 14:19:07.000 212 21633.04 304.90 42663.18 88888.00 2023-07-31 14:19:08.000 212 21633.08 304.95 42663.21 88888.00 2023-07-31 14:19:09.000 212 21633.05 304.95 42663.21 88888.00 2023-07-31 14:19:10.000 212 21632.99 304.97 42663.20 47822.58 2023-07-31 14:19:11.000 212 21632.98 305.01 42663.23 88888.00 2023-07-31 14:19:12.000 212 21633.00 305.05 42663.26 88888.00 2023-07-31 14:19:13.000 212 21633.02 305.07 42663.24 88888.00 2023-07-31 14:19:14.000 212 21633.04 305.06 42663.25 88888.00 2023-07-31 14:19:15.000 212 21633.06 305.02 42663.24 47822.61 2023-07-31 14:19:16.000 212 21633.09 304.98 42663.21 88888.00 2023-07-31 14:19:17.000 212 21633.09 304.96 42663.19 88888.00 2023-07-31 14:19:18.000 212 21633.06 304.94 42663.21 88888.00 2023-07-31 14:19:19.000 212 21633.03 304.93 42663.21 88888.00 2023-07-31 14:19:20.000 212 21632.98 304.94 42663.23 47822.58 2023-07-31 14:19:21.000 212 21632.95 304.95 42663.23 88888.00 2023-07-31 14:19:22.000 212 21632.97 304.96 42663.24 88888.00 2023-07-31 14:19:23.000 212 21633.01 305.04 42663.28 88888.00 2023-07-31 14:19:24.000 212 21633.00 305.10 42663.31 88888.00 2023-07-31 14:19:25.000 212 21632.99 305.10 42663.31 47822.60 2023-07-31 14:19:26.000 212 21633.01 305.06 42663.27 88888.00 2023-07-31 14:19:27.000 212 21633.00 305.00 42663.22 88888.00 2023-07-31 14:19:28.000 212 21632.98 304.97 42663.22 88888.00 2023-07-31 14:19:29.000 212 21633.00 304.97 42663.29 88888.00 2023-07-31 14:19:30.000 212 21633.03 304.98 42663.34 47822.53 2023-07-31 14:19:31.000 212 21633.04 304.98 42663.34 88888.00 2023-07-31 14:19:32.000 212 21633.00 305.00 42663.33 88888.00 2023-07-31 14:19:33.000 212 21632.98 305.02 42663.31 88888.00 2023-07-31 14:19:34.000 212 21633.01 305.01 42663.30 88888.00 2023-07-31 14:19:35.000 212 21633.02 304.99 42663.29 47822.65 2023-07-31 14:19:36.000 212 21633.00 304.99 42663.26 88888.00 2023-07-31 14:19:37.000 212 21633.01 305.02 42663.26 88888.00 2023-07-31 14:19:38.000 212 21633.05 305.03 42663.27 88888.00 2023-07-31 14:19:39.000 212 21633.06 304.97 42663.25 88888.00 2023-07-31 14:19:40.000 212 21633.03 304.92 42663.24 47822.75 2023-07-31 14:19:41.000 212 21633.02 304.92 42663.28 88888.00 2023-07-31 14:19:42.000 212 21633.04 304.90 42663.33 88888.00 2023-07-31 14:19:43.000 212 21633.06 304.85 42663.35 88888.00 2023-07-31 14:19:44.000 212 21633.03 304.82 42663.32 88888.00 2023-07-31 14:19:45.000 212 21632.98 304.80 42663.28 99999.00 2023-07-31 14:19:46.000 212 21632.99 304.81 42663.27 99999.00 2023-07-31 14:19:47.000 212 21633.03 304.87 42663.30 99999.00 2023-07-31 14:19:48.000 212 21633.01 304.90 42663.34 99999.00 2023-07-31 14:19:49.000 212 21632.97 304.88 42663.35 99999.00 2023-07-31 14:19:50.000 212 21632.97 304.85 42663.34 47822.61 2023-07-31 14:19:51.000 212 21632.96 304.82 42663.31 88888.00 2023-07-31 14:19:52.000 212 21632.90 304.78 42663.25 88888.00 2023-07-31 14:19:53.000 212 21632.87 304.78 42663.24 88888.00 2023-07-31 14:19:54.000 212 21632.93 304.80 42663.30 88888.00 2023-07-31 14:19:55.000 212 21633.02 304.85 42663.34 47822.64 2023-07-31 14:19:56.000 212 21633.05 304.91 42663.34 88888.00 2023-07-31 14:19:57.000 212 21633.07 304.93 42663.31 88888.00 2023-07-31 14:19:58.000 212 21633.13 304.90 42663.31 88888.00 2023-07-31 14:19:59.000 212 21633.13 304.86 42663.32 88888.00 2023-07-31 14:20:00.000 212 21633.05 304.79 42663.31 47822.63 2023-07-31 14:20:01.000 212 21632.98 304.76 42663.27 88888.00 2023-07-31 14:20:02.000 212 21633.00 304.78 42663.24 88888.00 2023-07-31 14:20:03.000 212 21633.06 304.83 42663.29 88888.00 2023-07-31 14:20:04.000 212 21633.05 304.85 42663.34 88888.00 2023-07-31 14:20:05.000 212 21632.97 304.78 42663.34 47822.64 2023-07-31 14:20:06.000 212 21632.89 304.71 42663.36 88888.00 2023-07-31 14:20:07.000 212 21632.88 304.70 42663.39 88888.00 2023-07-31 14:20:08.000 212 21632.94 304.72 42663.41 88888.00 2023-07-31 14:20:09.000 212 21632.96 304.71 42663.41 88888.00 2023-07-31 14:20:10.000 212 21632.93 304.69 42663.41 47822.68 2023-07-31 14:20:11.000 212 21632.91 304.69 42663.40 88888.00 2023-07-31 14:20:12.000 212 21632.91 304.70 42663.38 88888.00 2023-07-31 14:20:13.000 212 21632.91 304.72 42663.38 88888.00 2023-07-31 14:20:14.000 212 21632.90 304.69 42663.43 88888.00 2023-07-31 14:20:15.000 212 21632.90 304.66 42663.48 47822.75 2023-07-31 14:20:16.000 212 21632.92 304.68 42663.46 88888.00 2023-07-31 14:20:17.000 212 21632.95 304.71 42663.43 88888.00 2023-07-31 14:20:18.000 212 21632.95 304.71 42663.38 88888.00 2023-07-31 14:20:19.000 212 21632.96 304.70 42663.32 88888.00 2023-07-31 14:20:20.000 212 21633.02 304.69 42663.33 47822.73 2023-07-31 14:20:21.000 212 21633.07 304.68 42663.40 88888.00 2023-07-31 14:20:22.000 212 21633.07 304.67 42663.47 88888.00 2023-07-31 14:20:23.000 212 21633.05 304.70 42663.48 88888.00 2023-07-31 14:20:24.000 212 21633.06 304.72 42663.45 88888.00 2023-07-31 14:20:25.000 212 21633.05 304.72 42663.40 47822.72 2023-07-31 14:20:26.000 212 21633.01 304.72 42663.35 88888.00 2023-07-31 14:20:27.000 212 21632.99 304.74 42663.32 88888.00 2023-07-31 14:20:28.000 212 21633.02 304.78 42663.34 88888.00 2023-07-31 14:20:29.000 212 21633.06 304.79 42663.39 88888.00 2023-07-31 14:20:30.000 212 21633.06 304.74 42663.41 47822.64 2023-07-31 14:20:31.000 212 21633.05 304.70 42663.41 88888.00 2023-07-31 14:20:32.000 212 21633.05 304.71 42663.41 88888.00 2023-07-31 14:20:33.000 212 21633.05 304.69 42663.37 88888.00 2023-07-31 14:20:34.000 212 21633.04 304.65 42663.31 88888.00 2023-07-31 14:20:35.000 212 21633.03 304.64 42663.29 47822.65 2023-07-31 14:20:36.000 212 21633.01 304.63 42663.31 88888.00 2023-07-31 14:20:37.000 212 21632.97 304.63 42663.33 88888.00 2023-07-31 14:20:38.000 212 21632.97 304.66 42663.36 88888.00 2023-07-31 14:20:39.000 212 21633.04 304.71 42663.41 88888.00 2023-07-31 14:20:40.000 212 21633.12 304.74 42663.47 47822.72 2023-07-31 14:20:41.000 212 21633.16 304.74 42663.48 88888.00 2023-07-31 14:20:42.000 212 21633.15 304.74 42663.45 88888.00 2023-07-31 14:20:43.000 212 21633.10 304.73 42663.39 88888.00 2023-07-31 14:20:44.000 212 21633.05 304.69 42663.35 88888.00 2023-07-31 14:20:45.000 212 21633.06 304.66 42663.37 47822.77 2023-07-31 14:20:46.000 212 21633.12 304.68 42663.43 88888.00 2023-07-31 14:20:47.000 212 21633.15 304.69 42663.46 88888.00 2023-07-31 14:20:48.000 212 21633.15 304.66 42663.48 88888.00 2023-07-31 14:20:49.000 212 21633.12 304.59 42663.49 88888.00 2023-07-31 14:20:50.000 212 21633.07 304.56 42663.43 47822.83 2023-07-31 14:20:51.000 212 21633.04 304.59 42663.35 88888.00 2023-07-31 14:20:52.000 212 21633.08 304.64 42663.33 88888.00 2023-07-31 14:20:53.000 212 21633.16 304.67 42663.36 88888.00 2023-07-31 14:20:54.000 212 21633.19 304.70 42663.40 88888.00 2023-07-31 14:20:55.000 212 21633.16 304.70 42663.43 47822.70 2023-07-31 14:20:56.000 212 21633.15 304.69 42663.41 88888.00 2023-07-31 14:20:57.000 212 21633.18 304.68 42663.37 88888.00 2023-07-31 14:20:58.000 212 21633.17 304.65 42663.35 88888.00 2023-07-31 14:20:59.000 212 21633.11 304.62 42663.33 88888.00 2023-07-31 14:21:00.000 212 21633.07 304.63 42663.32 47822.76 2023-07-31 14:21:01.000 212 21633.08 304.70 42663.34 88888.00 2023-07-31 14:21:02.000 212 21633.15 304.76 42663.39 88888.00 2023-07-31 14:21:03.000 212 21633.18 304.76 42663.43 88888.00 2023-07-31 14:21:04.000 212 21633.15 304.69 42663.41 88888.00 2023-07-31 14:21:05.000 212 21633.15 304.63 42663.39 47822.72 2023-07-31 14:21:06.000 212 21633.17 304.60 42663.36 88888.00 2023-07-31 14:21:07.000 212 21633.17 304.58 42663.30 88888.00 2023-07-31 14:21:08.000 212 21633.15 304.59 42663.26 88888.00 2023-07-31 14:21:09.000 212 21633.14 304.59 42663.29 88888.00 2023-07-31 14:21:10.000 212 21633.16 304.57 42663.35 47822.81 2023-07-31 14:21:11.000 212 21633.19 304.56 42663.41 88888.00 2023-07-31 14:21:12.000 212 21633.24 304.58 42663.45 88888.00 2023-07-31 14:21:13.000 212 21633.29 304.63 42663.48 88888.00 2023-07-31 14:21:14.000 212 21633.32 304.67 42663.47 88888.00 2023-07-31 14:21:15.000 212 21633.30 304.63 42663.39 47822.83 2023-07-31 14:21:16.000 212 21633.28 304.57 42663.30 88888.00 2023-07-31 14:21:17.000 212 21633.29 304.56 42663.27 88888.00 2023-07-31 14:21:18.000 212 21633.32 304.58 42663.31 88888.00 2023-07-31 14:21:19.000 212 21633.35 304.57 42663.37 88888.00 2023-07-31 14:21:20.000 212 21633.39 304.55 42663.40 47822.81 2023-07-31 14:21:21.000 212 21633.44 304.54 42663.39 88888.00 2023-07-31 14:21:22.000 212 21633.44 304.47 42663.39 88888.00 2023-07-31 14:21:23.000 212 21633.40 304.33 42663.38 88888.00 2023-07-31 14:21:24.000 212 21633.34 304.25 42663.35 88888.00 2023-07-31 14:21:25.000 212 21633.34 304.32 42663.31 47822.88 2023-07-31 14:21:26.000 212 21633.42 304.45 42663.31 88888.00 2023-07-31 14:21:27.000 212 21633.49 304.52 42663.34 88888.00 2023-07-31 14:21:28.000 212 21633.50 304.52 42663.39 88888.00 2023-07-31 14:21:29.000 212 21633.50 304.51 42663.39 88888.00 2023-07-31 14:21:30.000 212 21633.51 304.51 42663.34 47822.88 2023-07-31 14:21:31.000 212 21633.51 304.49 42663.31 88888.00 2023-07-31 14:21:32.000 212 21633.49 304.48 42663.32 88888.00 2023-07-31 14:21:33.000 212 21633.48 304.48 42663.33 88888.00 2023-07-31 14:21:34.000 212 21633.50 304.49 42663.33 88888.00 2023-07-31 14:21:35.000 212 21633.55 304.52 42663.34 47822.85 2023-07-31 14:21:36.000 212 21633.58 304.55 42663.34 88888.00 2023-07-31 14:21:37.000 212 21633.55 304.55 42663.34 88888.00 2023-07-31 14:21:38.000 212 21633.50 304.51 42663.33 88888.00 2023-07-31 14:21:39.000 212 21633.50 304.49 42663.36 88888.00 2023-07-31 14:21:40.000 212 21633.55 304.47 42663.38 47822.84 2023-07-31 14:21:41.000 212 21633.58 304.43 42663.34 88888.00 2023-07-31 14:21:42.000 212 21633.56 304.38 42663.30 88888.00 2023-07-31 14:21:43.000 212 21633.56 304.40 42663.29 88888.00 2023-07-31 14:21:44.000 212 21633.59 304.46 42663.29 88888.00 2023-07-31 14:21:45.000 212 21633.59 304.47 42663.29 47822.80 2023-07-31 14:21:46.000 212 21633.58 304.43 42663.31 88888.00 2023-07-31 14:21:47.000 212 21633.57 304.39 42663.32 88888.00 2023-07-31 14:21:48.000 212 21633.56 304.35 42663.32 88888.00 2023-07-31 14:21:49.000 212 21633.59 304.34 42663.31 88888.00 2023-07-31 14:21:50.000 212 21633.62 304.35 42663.27 47823.00 2023-07-31 14:21:51.000 212 21633.63 304.37 42663.28 88888.00 2023-07-31 14:21:52.000 212 21633.64 304.40 42663.33 88888.00 2023-07-31 14:21:53.000 212 21633.68 304.41 42663.36 88888.00 2023-07-31 14:21:54.000 212 21633.71 304.38 42663.35 88888.00 2023-07-31 14:21:55.000 212 21633.70 304.36 42663.32 47822.78 2023-07-31 14:21:56.000 212 21633.69 304.34 42663.28 88888.00 2023-07-31 14:21:57.000 212 21633.65 304.26 42663.24 88888.00 2023-07-31 14:21:58.000 212 21633.61 304.19 42663.24 88888.00 2023-07-31 14:21:59.000 212 21633.62 304.21 42663.29 88888.00 2023-07-31 14:22:00.000 212 21633.67 304.26 42663.31 47822.89 2023-07-31 14:22:01.000 212 21633.69 304.26 42663.30 88888.00 2023-07-31 14:22:02.000 212 21633.69 304.29 42663.31 88888.00 2023-07-31 14:22:03.000 212 21633.71 304.33 42663.37 88888.00 2023-07-31 14:22:04.000 212 21633.74 304.29 42663.38 88888.00 2023-07-31 14:22:05.000 212 21633.72 304.20 42663.32 47822.97 2023-07-31 14:22:06.000 212 21633.67 304.18 42663.25 88888.00 2023-07-31 14:22:07.000 212 21633.67 304.25 42663.27 88888.00 2023-07-31 14:22:08.000 212 21633.74 304.30 42663.34 88888.00 2023-07-31 14:22:09.000 212 21633.78 304.30 42663.37 88888.00 2023-07-31 14:22:10.000 212 21633.74 304.30 42663.34 47822.91 2023-07-31 14:22:11.000 212 21633.70 304.30 42663.27 88888.00 2023-07-31 14:22:12.000 212 21633.73 304.27 42663.21 88888.00 2023-07-31 14:22:13.000 212 21633.76 304.25 42663.22 88888.00 2023-07-31 14:22:14.000 212 21633.75 304.25 42663.26 88888.00 2023-07-31 14:22:15.000 212 21633.73 304.26 42663.25 47822.96 2023-07-31 14:22:16.000 212 21633.74 304.29 42663.20 88888.00 2023-07-31 14:22:17.000 212 21633.76 304.34 42663.19 88888.00 2023-07-31 14:22:18.000 212 21633.75 304.36 42663.23 88888.00 2023-07-31 14:22:19.000 212 21633.73 304.37 42663.26 88888.00 2023-07-31 14:22:20.000 212 21633.71 304.35 42663.25 47822.97 2023-07-31 14:22:21.000 212 21633.69 304.31 42663.25 88888.00 2023-07-31 14:22:22.000 212 21633.68 304.28 42663.28 88888.00 2023-07-31 14:22:23.000 212 21633.68 304.28 42663.31 88888.00 2023-07-31 14:22:24.000 212 21633.70 304.28 42663.32 88888.00 2023-07-31 14:22:25.000 212 21633.72 304.28 42663.34 47822.81 2023-07-31 14:22:26.000 212 21633.70 304.31 42663.37 88888.00 2023-07-31 14:22:27.000 212 21633.68 304.34 42663.36 88888.00 2023-07-31 14:22:28.000 212 21633.64 304.33 42663.35 88888.00 2023-07-31 14:22:29.000 212 21633.61 304.32 42663.37 88888.00 2023-07-31 14:22:30.000 212 21633.62 304.32 42663.36 47822.99 2023-07-31 14:22:31.000 212 21633.61 304.28 42663.31 88888.00 2023-07-31 14:22:32.000 212 21633.60 304.26 42663.29 88888.00 2023-07-31 14:22:33.000 212 21633.62 304.32 42663.34 88888.00 2023-07-31 14:22:34.000 212 21633.65 304.38 42663.42 88888.00 2023-07-31 14:22:35.000 212 21633.64 304.40 42663.44 47822.91 2023-07-31 14:22:36.000 212 21633.62 304.40 42663.40 88888.00 2023-07-31 14:22:37.000 212 21633.64 304.38 42663.36 88888.00 2023-07-31 14:22:38.000 212 21633.67 304.35 42663.31 88888.00 2023-07-31 14:22:39.000 212 21633.69 304.38 42663.31 88888.00 2023-07-31 14:22:40.000 212 21633.72 304.44 42663.34 47822.99 2023-07-31 14:22:41.000 212 21633.74 304.46 42663.35 88888.00 2023-07-31 14:22:42.000 212 21633.76 304.44 42663.35 88888.00 2023-07-31 14:22:43.000 212 21633.78 304.44 42663.36 88888.00 2023-07-31 14:22:44.000 212 21633.82 304.47 42663.36 88888.00 2023-07-31 14:22:45.000 212 21633.84 304.46 42663.33 47823.01 2023-07-31 14:22:46.000 212 21633.82 304.41 42663.31 88888.00 2023-07-31 14:22:47.000 212 21633.80 304.41 42663.33 88888.00 2023-07-31 14:22:48.000 212 21633.80 304.41 42663.35 88888.00 2023-07-31 14:22:49.000 212 21633.78 304.42 42663.36 88888.00 2023-07-31 14:22:50.000 212 21633.76 304.47 42663.38 47823.00 2023-07-31 14:22:51.000 212 21633.73 304.47 42663.39 88888.00 2023-07-31 14:22:52.000 212 21633.72 304.40 42663.38 88888.00 2023-07-31 14:22:53.000 212 21633.72 304.34 42663.38 88888.00 2023-07-31 14:22:54.000 212 21633.69 304.33 42663.37 88888.00 2023-07-31 14:22:55.000 212 21633.67 304.34 42663.34 47823.13 2023-07-31 14:22:56.000 212 21633.65 304.34 42663.32 88888.00 2023-07-31 14:22:57.000 212 21633.63 304.37 42663.29 88888.00 2023-07-31 14:22:58.000 212 21633.65 304.42 42663.28 88888.00 2023-07-31 14:22:59.000 212 21633.71 304.44 42663.33 88888.00 2023-07-31 14:23:00.000 212 21633.76 304.46 42663.39 47823.09 2023-07-31 14:23:01.000 212 21633.80 304.47 42663.41 88888.00 2023-07-31 14:23:02.000 212 21633.80 304.48 42663.40 88888.00 2023-07-31 14:23:03.000 212 21633.76 304.47 42663.37 88888.00 2023-07-31 14:23:04.000 212 21633.73 304.46 42663.34 88888.00 2023-07-31 14:23:05.000 212 21633.72 304.47 42663.30 47823.10 2023-07-31 14:23:06.000 212 21633.74 304.48 42663.30 88888.00 2023-07-31 14:23:07.000 212 21633.81 304.44 42663.37 88888.00 2023-07-31 14:23:08.000 212 21633.84 304.39 42663.47 88888.00 2023-07-31 14:23:09.000 212 21633.85 304.43 42663.52 88888.00 2023-07-31 14:23:10.000 212 21633.88 304.50 42663.53 47823.06 2023-07-31 14:23:11.000 212 21633.89 304.50 42663.51 88888.00 2023-07-31 14:23:12.000 212 21633.86 304.42 42663.45 88888.00 2023-07-31 14:23:13.000 212 21633.84 304.31 42663.43 88888.00 2023-07-31 14:23:14.000 212 21633.88 304.29 42663.46 88888.00 2023-07-31 14:23:15.000 212 21633.92 304.33 42663.52 47823.20 2023-07-31 14:23:16.000 212 21633.88 304.34 42663.51 88888.00 2023-07-31 14:23:17.000 212 21633.80 304.31 42663.45 88888.00 2023-07-31 14:23:18.000 212 21633.78 304.32 42663.40 88888.00 2023-07-31 14:23:19.000 212 21633.81 304.35 42663.37 88888.00 2023-07-31 14:23:20.000 212 21633.85 304.32 42663.35 47823.06 2023-07-31 14:23:21.000 212 21633.85 304.27 42663.37 88888.00 2023-07-31 14:23:22.000 212 21633.84 304.26 42663.44 88888.00 2023-07-31 14:23:23.000 212 21633.84 304.25 42663.51 88888.00 2023-07-31 14:23:24.000 212 21633.87 304.27 42663.53 88888.00 2023-07-31 14:23:25.000 212 21633.91 304.31 42663.50 47823.11 2023-07-31 14:23:26.000 212 21633.91 304.31 42663.44 88888.00 2023-07-31 14:23:27.000 212 21633.88 304.29 42663.38 88888.00 2023-07-31 14:23:28.000 212 21633.90 304.28 42663.37 88888.00 2023-07-31 14:23:29.000 212 21633.94 304.31 42663.41 88888.00 2023-07-31 14:23:30.000 212 21633.95 304.31 42663.42 47823.12 2023-07-31 14:23:31.000 212 21633.91 304.29 42663.39 88888.00 2023-07-31 14:23:32.000 212 21633.88 304.32 42663.39 88888.00 2023-07-31 14:23:33.000 212 21633.93 304.37 42663.44 88888.00 2023-07-31 14:23:34.000 212 21634.01 304.41 42663.50 88888.00 2023-07-31 14:23:35.000 212 21634.04 304.39 42663.54 47823.09 2023-07-31 14:23:36.000 212 21633.98 304.36 42663.57 88888.00 2023-07-31 14:23:37.000 212 21633.89 304.37 42663.54 88888.00 2023-07-31 14:23:38.000 212 21633.89 304.39 42663.49 88888.00 2023-07-31 14:23:39.000 212 21633.97 304.39 42663.52 88888.00 2023-07-31 14:23:40.000 212 21633.99 304.38 42663.59 47823.17 2023-07-31 14:23:41.000 212 21633.93 304.38 42663.62 88888.00 2023-07-31 14:23:42.000 212 21633.92 304.41 42663.62 88888.00 2023-07-31 14:23:43.000 212 21633.97 304.41 42663.58 88888.00 2023-07-31 14:23:44.000 212 21634.00 304.36 42663.53 88888.00 2023-07-31 14:23:45.000 212 21633.95 304.32 42663.53 47823.19 2023-07-31 14:23:46.000 212 21633.85 304.36 42663.51 88888.00 2023-07-31 14:23:47.000 212 21633.78 304.40 42663.49 88888.00 2023-07-31 14:23:48.000 212 21633.79 304.40 42663.51 88888.00 2023-07-31 14:23:49.000 212 21633.82 304.36 42663.54 88888.00 2023-07-31 14:23:50.000 212 21633.83 304.33 42663.56 47823.10 2023-07-31 14:23:51.000 212 21633.85 304.36 42663.56 88888.00 2023-07-31 14:23:52.000 212 21633.85 304.36 42663.54 88888.00 2023-07-31 14:23:53.000 212 21633.83 304.28 42663.52 88888.00 2023-07-31 14:23:54.000 212 21633.83 304.23 42663.53 88888.00 2023-07-31 14:23:55.000 212 21633.86 304.25 42663.55 47823.16 2023-07-31 14:23:56.000 212 21633.89 304.30 42663.56 88888.00 2023-07-31 14:23:57.000 212 21633.94 304.35 42663.55 88888.00 2023-07-31 14:23:58.000 212 21633.97 304.39 42663.54 88888.00 2023-07-31 14:23:59.000 212 21633.99 304.42 42663.53 88888.00 2023-07-31 14:24:00.000 212 21633.99 304.41 42663.52 47823.12 2023-07-31 14:24:01.000 212 21633.95 304.37 42663.49 88888.00 2023-07-31 14:24:02.000 212 21633.91 304.37 42663.48 88888.00 2023-07-31 14:24:03.000 212 21633.90 304.39 42663.50 88888.00 2023-07-31 14:24:04.000 212 21633.90 304.39 42663.53 88888.00 2023-07-31 14:24:05.000 212 21633.90 304.39 42663.57 47823.18 2023-07-31 14:24:06.000 212 21633.86 304.39 42663.57 88888.00 2023-07-31 14:24:07.000 212 21633.81 304.39 42663.56 88888.00 2023-07-31 14:24:08.000 212 21633.79 304.42 42663.56 88888.00 2023-07-31 14:24:09.000 212 21633.80 304.44 42663.54 88888.00 2023-07-31 14:24:10.000 212 21633.79 304.41 42663.51 47823.10 2023-07-31 14:24:11.000 212 21633.78 304.36 42663.50 88888.00 2023-07-31 14:24:12.000 212 21633.78 304.33 42663.53 88888.00 2023-07-31 14:24:13.000 212 21633.79 304.32 42663.56 88888.00 2023-07-31 14:24:14.000 212 21633.77 304.32 42663.57 88888.00 2023-07-31 14:24:15.000 212 21633.75 304.36 42663.57 47823.19 2023-07-31 14:24:16.000 212 21633.75 304.40 42663.60 88888.00 2023-07-31 14:24:17.000 212 21633.72 304.37 42663.62 88888.00 2023-07-31 14:24:18.000 212 21633.68 304.32 42663.59 88888.00 2023-07-31 14:24:19.000 212 21633.65 304.31 42663.57 88888.00 2023-07-31 14:24:20.000 212 21633.66 304.32 42663.63 47823.24 2023-07-31 14:24:21.000 212 21633.66 304.37 42663.70 88888.00 2023-07-31 14:24:22.000 212 21633.68 304.43 42663.73 88888.00 2023-07-31 14:24:23.000 212 21633.74 304.42 42663.70 88888.00 2023-07-31 14:24:24.000 212 21633.77 304.36 42663.67 88888.00 2023-07-31 14:24:25.000 212 21633.75 304.32 42663.67 47823.22 2023-07-31 14:24:26.000 212 21633.71 304.31 42663.66 88888.00 2023-07-31 14:24:27.000 212 21633.68 304.29 42663.64 88888.00 2023-07-31 14:24:28.000 212 21633.64 304.31 42663.64 88888.00 2023-07-31 14:24:29.000 212 21633.64 304.33 42663.67 88888.00 2023-07-31 14:24:30.000 212 21633.69 304.33 42663.71 47823.28 2023-07-31 14:24:31.000 212 21633.72 304.32 42663.75 88888.00 2023-07-31 14:24:32.000 212 21633.74 304.34 42663.75 88888.00 2023-07-31 14:24:33.000 212 21633.76 304.35 42663.73 88888.00 2023-07-31 14:24:34.000 212 21633.76 304.33 42663.71 88888.00 2023-07-31 14:24:35.000 212 21633.73 304.30 42663.68 47823.32 2023-07-31 14:24:36.000 212 21633.71 304.27 42663.66 88888.00 2023-07-31 14:24:37.000 212 21633.74 304.25 42663.65 88888.00 2023-07-31 14:24:38.000 212 21633.81 304.25 42663.67 88888.00 2023-07-31 14:24:39.000 212 21633.80 304.24 42663.73 88888.00 2023-07-31 14:24:40.000 212 21633.76 304.21 42663.77 47823.25 2023-07-31 14:24:41.000 212 21633.76 304.21 42663.74 88888.00 2023-07-31 14:24:42.000 212 21633.73 304.24 42663.67 88888.00 2023-07-31 14:24:43.000 212 21633.68 304.24 42663.65 88888.00 2023-07-31 14:24:44.000 212 21633.70 304.23 42663.67 88888.00 2023-07-31 14:24:45.000 212 21633.73 304.20 42663.68 47823.29 2023-07-31 14:24:46.000 212 21633.72 304.17 42663.69 88888.00 2023-07-31 14:24:47.000 212 21633.72 304.18 42663.73 88888.00 2023-07-31 14:24:48.000 212 21633.74 304.19 42663.79 88888.00 2023-07-31 14:24:49.000 212 21633.71 304.20 42663.82 88888.00 2023-07-31 14:24:50.000 212 21633.71 304.21 42663.89 47823.26 2023-07-31 14:24:51.000 212 21633.73 304.21 42663.94 88888.00 2023-07-31 14:24:52.000 212 21633.71 304.20 42663.91 88888.00 2023-07-31 14:24:53.000 212 21633.73 304.19 42663.84 88888.00 2023-07-31 14:24:54.000 212 21633.78 304.22 42663.82 88888.00 2023-07-31 14:24:55.000 212 21633.75 304.25 42663.84 47823.38 2023-07-31 14:24:56.000 212 21633.72 304.25 42663.83 88888.00 2023-07-31 14:24:57.000 212 21633.78 304.30 42663.82 88888.00 2023-07-31 14:24:58.000 212 21633.82 304.35 42663.81 88888.00 2023-07-31 14:24:59.000 212 21633.76 304.31 42663.77 88888.00 2023-07-31 14:25:00.000 212 21633.66 304.27 42663.73 47823.32 2023-07-31 14:25:01.000 212 21633.62 304.30 42663.70 88888.00 2023-07-31 14:25:02.000 212 21633.67 304.36 42663.71 88888.00 2023-07-31 14:25:03.000 212 21633.70 304.39 42663.77 88888.00 2023-07-31 14:25:04.000 212 21633.68 304.39 42663.82 88888.00 2023-07-31 14:25:05.000 212 21633.68 304.37 42663.89 47823.36 2023-07-31 14:25:06.000 212 21633.69 304.37 42663.90 88888.00 2023-07-31 14:25:07.000 212 21633.65 304.35 42663.82 88888.00 2023-07-31 14:25:08.000 212 21633.60 304.30 42663.73 88888.00 2023-07-31 14:25:09.000 212 21633.62 304.26 42663.72 88888.00 2023-07-31 14:25:10.000 212 21633.65 304.27 42663.71 47823.34 2023-07-31 14:25:11.000 212 21633.66 304.26 42663.73 88888.00 2023-07-31 14:25:12.000 212 21633.67 304.28 42663.81 88888.00 2023-07-31 14:25:13.000 212 21633.66 304.33 42663.85 88888.00 2023-07-31 14:25:14.000 212 21633.60 304.40 42663.82 88888.00 2023-07-31 14:25:15.000 212 21633.56 304.43 42663.80 47823.38 2023-07-31 14:25:16.000 212 21633.57 304.39 42663.78 88888.00 2023-07-31 14:25:17.000 212 21633.61 304.35 42663.78 88888.00 2023-07-31 14:25:18.000 212 21633.65 304.35 42663.81 88888.00 2023-07-31 14:25:19.000 212 21633.68 304.37 42663.84 88888.00 2023-07-31 14:25:20.000 212 21633.69 304.37 42663.87 47823.37 2023-07-31 14:25:21.000 212 21633.70 304.39 42663.89 88888.00 2023-07-31 14:25:22.000 212 21633.72 304.44 42663.89 88888.00 2023-07-31 14:25:23.000 212 21633.72 304.44 42663.90 88888.00 2023-07-31 14:25:24.000 212 21633.69 304.34 42663.88 88888.00 2023-07-31 14:25:25.000 212 21633.64 304.26 42663.88 47823.46 2023-07-31 14:25:26.000 212 21633.64 304.26 42663.89 88888.00 2023-07-31 14:25:27.000 212 21633.69 304.29 42663.89 88888.00 2023-07-31 14:25:28.000 212 21633.75 304.32 42663.89 88888.00 2023-07-31 14:25:29.000 212 21633.81 304.38 42663.94 88888.00 2023-07-31 14:25:30.000 212 21633.82 304.43 42663.98 47823.39 2023-07-31 14:25:31.000 212 21633.81 304.39 42663.96 88888.00 2023-07-31 14:25:32.000 212 21633.81 304.32 42663.93 88888.00 2023-07-31 14:25:33.000 212 21633.78 304.31 42663.91 88888.00 2023-07-31 14:25:34.000 212 21633.73 304.34 42663.91 88888.00 2023-07-31 14:25:35.000 212 21633.71 304.37 42663.90 47823.50 2023-07-31 14:25:36.000 212 21633.73 304.39 42663.92 88888.00 2023-07-31 14:25:37.000 212 21633.74 304.39 42663.94 88888.00 2023-07-31 14:25:38.000 212 21633.75 304.40 42663.95 88888.00 2023-07-31 14:25:39.000 212 21633.80 304.41 42663.95 88888.00 2023-07-31 14:25:40.000 212 21633.82 304.43 42663.96 47823.55 2023-07-31 14:25:41.000 212 21633.78 304.41 42663.97 88888.00 2023-07-31 14:25:42.000 212 21633.70 304.39 42663.98 88888.00 2023-07-31 14:25:43.000 212 21633.62 304.36 42664.01 88888.00 2023-07-31 14:25:44.000 212 21633.61 304.34 42664.00 88888.00 2023-07-31 14:25:45.000 212 21633.68 304.35 42663.98 47823.48 2023-07-31 14:25:46.000 212 21633.74 304.40 42664.01 88888.00 2023-07-31 14:25:47.000 212 21633.74 304.43 42664.07 88888.00 2023-07-31 14:25:48.000 212 21633.69 304.36 42664.07 88888.00 2023-07-31 14:25:49.000 212 21633.62 304.26 42664.05 88888.00 2023-07-31 14:25:50.000 212 21633.57 304.22 42664.03 47823.50 2023-07-31 14:25:51.000 212 21633.56 304.27 42664.00 88888.00 2023-07-31 14:25:52.000 212 21633.56 304.35 42664.00 88888.00 2023-07-31 14:25:53.000 212 21633.54 304.39 42664.06 88888.00 2023-07-31 14:25:54.000 212 21633.53 304.39 42664.14 88888.00 2023-07-31 14:25:55.000 212 21633.60 304.35 42664.19 99999.00 2023-07-31 14:25:56.000 212 21633.68 304.33 42664.17 99999.00 2023-07-31 14:25:57.000 212 21633.69 304.35 42664.11 99999.00 2023-07-31 14:25:58.000 212 21633.68 304.39 42664.07 99999.00 2023-07-31 14:25:59.000 212 21633.70 304.38 42664.06 99999.00 2023-07-31 14:26:00.000 212 21633.70 304.40 42664.04 47823.56 2023-07-31 14:26:01.000 212 21633.69 304.47 42664.04 88888.00 2023-07-31 14:26:02.000 212 21633.71 304.53 42664.07 88888.00 2023-07-31 14:26:03.000 212 21633.73 304.54 42664.09 88888.00 2023-07-31 14:26:04.000 212 21633.72 304.55 42664.07 88888.00 2023-07-31 14:26:05.000 212 21633.67 304.51 42664.04 47823.59 2023-07-31 14:26:06.000 212 21633.62 304.40 42664.02 88888.00 2023-07-31 14:26:07.000 212 21633.61 304.37 42664.05 88888.00 2023-07-31 14:26:08.000 212 21633.63 304.43 42664.09 88888.00 2023-07-31 14:26:09.000 212 21633.60 304.46 42664.11 88888.00 2023-07-31 14:26:10.000 212 21633.54 304.44 42664.12 47823.57 2023-07-31 14:26:11.000 212 21633.50 304.45 42664.13 88888.00 2023-07-31 14:26:12.000 212 21633.54 304.50 42664.14 88888.00 2023-07-31 14:26:13.000 212 21633.60 304.53 42664.14 88888.00 2023-07-31 14:26:14.000 212 21633.59 304.52 42664.14 88888.00 2023-07-31 14:26:15.000 212 21633.53 304.49 42664.14 47823.71 2023-07-31 14:26:16.000 212 21633.47 304.45 42664.12 88888.00 2023-07-31 14:26:17.000 212 21633.47 304.46 42664.12 88888.00 2023-07-31 14:26:18.000 212 21633.53 304.56 42664.11 88888.00 2023-07-31 14:26:19.000 212 21633.56 304.65 42664.07 88888.00 2023-07-31 14:26:20.000 212 21633.57 304.67 42664.09 47823.51 2023-07-31 14:26:21.000 212 21633.59 304.63 42664.13 88888.00 2023-07-31 14:26:22.000 212 21633.60 304.62 42664.15 88888.00 2023-07-31 14:26:23.000 212 21633.60 304.63 42664.14 88888.00 2023-07-31 14:26:24.000 212 21633.57 304.63 42664.14 88888.00 2023-07-31 14:26:25.000 212 21633.54 304.57 42664.18 47823.63 2023-07-31 14:26:26.000 212 21633.55 304.50 42664.21 88888.00 2023-07-31 14:26:27.000 212 21633.57 304.52 42664.20 88888.00 2023-07-31 14:26:28.000 212 21633.58 304.61 42664.17 88888.00 2023-07-31 14:26:29.000 212 21633.60 304.63 42664.13 88888.00 2023-07-31 14:26:30.000 212 21633.62 304.56 42664.11 47823.70 2023-07-31 14:26:31.000 212 21633.67 304.48 42664.14 88888.00 2023-07-31 14:26:32.000 212 21633.72 304.46 42664.17 88888.00 2023-07-31 14:26:33.000 212 21633.72 304.44 42664.16 88888.00 2023-07-31 14:26:34.000 212 21633.70 304.44 42664.16 88888.00 2023-07-31 14:26:35.000 212 21633.70 304.49 42664.17 47823.66 2023-07-31 14:26:36.000 212 21633.69 304.52 42664.17 88888.00 2023-07-31 14:26:37.000 212 21633.67 304.50 42664.19 88888.00 2023-07-31 14:26:38.000 212 21633.68 304.45 42664.20 88888.00 2023-07-31 14:26:39.000 212 21633.66 304.41 42664.17 88888.00 2023-07-31 14:26:40.000 212 21633.64 304.37 42664.14 47823.62 2023-07-31 14:26:41.000 212 21633.60 304.32 42664.14 88888.00 2023-07-31 14:26:42.000 212 21633.59 304.31 42664.15 88888.00 2023-07-31 14:26:43.000 212 21633.59 304.33 42664.14 88888.00 2023-07-31 14:26:44.000 212 21633.59 304.32 42664.07 88888.00 2023-07-31 14:26:45.000 212 21633.62 304.30 42664.03 47823.68 2023-07-31 14:26:46.000 212 21633.66 304.35 42664.06 88888.00 2023-07-31 14:26:47.000 212 21633.66 304.39 42664.12 88888.00 2023-07-31 14:26:48.000 212 21633.64 304.36 42664.15 88888.00 2023-07-31 14:26:49.000 212 21633.65 304.30 42664.14 88888.00 2023-07-31 14:26:50.000 212 21633.69 304.29 42664.13 47823.70 2023-07-31 14:26:51.000 212 21633.69 304.34 42664.14 88888.00 2023-07-31 14:26:52.000 212 21633.66 304.40 42664.12 88888.00 2023-07-31 14:26:53.000 212 21633.66 304.43 42664.13 88888.00 2023-07-31 14:26:54.000 212 21633.69 304.43 42664.16 88888.00 2023-07-31 14:26:55.000 212 21633.71 304.39 42664.18 47823.62 2023-07-31 14:26:56.000 212 21633.69 304.34 42664.15 88888.00 2023-07-31 14:26:57.000 212 21633.67 304.34 42664.11 88888.00 2023-07-31 14:26:58.000 212 21633.64 304.36 42664.10 88888.00 2023-07-31 14:26:59.000 212 21633.60 304.36 42664.11 88888.00 2023-07-31 14:27:00.000 212 21633.61 304.39 42664.11 47823.63 2023-07-31 14:27:01.000 212 21633.66 304.46 42664.10 88888.00 2023-07-31 14:27:02.000 212 21633.69 304.50 42664.09 88888.00 2023-07-31 14:27:03.000 212 21633.66 304.49 42664.08 88888.00 2023-07-31 14:27:04.000 212 21633.61 304.42 42664.07 88888.00 2023-07-31 14:27:05.000 212 21633.60 304.39 42664.09 47823.62 2023-07-31 14:27:06.000 212 21633.61 304.40 42664.10 88888.00 2023-07-31 14:27:07.000 212 21633.59 304.40 42664.11 88888.00 2023-07-31 14:27:08.000 212 21633.53 304.35 42664.11 88888.00 2023-07-31 14:27:09.000 212 21633.51 304.32 42664.11 88888.00 2023-07-31 14:27:10.000 212 21633.58 304.32 42664.11 47823.68 2023-07-31 14:27:11.000 212 21633.66 304.31 42664.12 88888.00 2023-07-31 14:27:12.000 212 21633.67 304.29 42664.11 88888.00 2023-07-31 14:27:13.000 212 21633.62 304.29 42664.10 88888.00 2023-07-31 14:27:14.000 212 21633.60 304.31 42664.11 88888.00 2023-07-31 14:27:15.000 212 21633.62 304.30 42664.12 47823.65 2023-07-31 14:27:16.000 212 21633.64 304.33 42664.15 88888.00 2023-07-31 14:27:17.000 212 21633.63 304.38 42664.16 88888.00 2023-07-31 14:27:18.000 212 21633.62 304.39 42664.17 88888.00 2023-07-31 14:27:19.000 212 21633.63 304.37 42664.21 88888.00 2023-07-31 14:27:20.000 212 21633.60 304.34 42664.23 47823.64 2023-07-31 14:27:21.000 212 21633.56 304.31 42664.18 88888.00 2023-07-31 14:27:22.000 212 21633.54 304.33 42664.11 88888.00 2023-07-31 14:27:23.000 212 21633.57 304.41 42664.12 88888.00 2023-07-31 14:27:24.000 212 21633.61 304.44 42664.22 88888.00 2023-07-31 14:27:25.000 212 21633.61 304.40 42664.28 47823.68 2023-07-31 14:27:26.000 212 21633.58 304.35 42664.27 88888.00 2023-07-31 14:27:27.000 212 21633.58 304.30 42664.24 88888.00 2023-07-31 14:27:28.000 212 21633.56 304.27 42664.23 88888.00 2023-07-31 14:27:29.000 212 21633.48 304.27 42664.23 88888.00 2023-07-31 14:27:30.000 212 21633.45 304.29 42664.26 47823.64 2023-07-31 14:27:31.000 212 21633.48 304.31 42664.29 88888.00 2023-07-31 14:27:32.000 212 21633.51 304.31 42664.27 88888.00 2023-07-31 14:27:33.000 212 21633.54 304.33 42664.26 88888.00 2023-07-31 14:27:34.000 212 21633.58 304.36 42664.27 88888.00 2023-07-31 14:27:35.000 212 21633.64 304.40 42664.27 47823.71 2023-07-31 14:27:36.000 212 21633.66 304.41 42664.26 88888.00 2023-07-31 14:27:37.000 212 21633.61 304.41 42664.27 88888.00 2023-07-31 14:27:38.000 212 21633.57 304.38 42664.27 88888.00 2023-07-31 14:27:39.000 212 21633.58 304.34 42664.23 88888.00 2023-07-31 14:27:40.000 212 21633.61 304.32 42664.21 47823.60 2023-07-31 14:27:41.000 212 21633.60 304.34 42664.22 88888.00 2023-07-31 14:27:42.000 212 21633.58 304.36 42664.23 88888.00 2023-07-31 14:27:43.000 212 21633.58 304.38 42664.22 88888.00 2023-07-31 14:27:44.000 212 21633.60 304.42 42664.19 88888.00 2023-07-31 14:27:45.000 212 21633.64 304.42 42664.18 47823.56 2023-07-31 14:27:46.000 212 21633.67 304.40 42664.17 88888.00 2023-07-31 14:27:47.000 212 21633.66 304.34 42664.16 88888.00 2023-07-31 14:27:48.000 212 21633.65 304.30 42664.19 88888.00 2023-07-31 14:27:49.000 212 21633.64 304.35 42664.21 88888.00 2023-07-31 14:27:50.000 212 21633.64 304.45 42664.22 47823.71 2023-07-31 14:27:51.000 212 21633.67 304.46 42664.24 88888.00 2023-07-31 14:27:52.000 212 21633.68 304.42 42664.25 88888.00 2023-07-31 14:27:53.000 212 21633.64 304.37 42664.25 88888.00 2023-07-31 14:27:54.000 212 21633.57 304.33 42664.24 88888.00 2023-07-31 14:27:55.000 212 21633.57 304.34 42664.24 47823.71 2023-07-31 14:27:56.000 212 21633.60 304.37 42664.25 88888.00 2023-07-31 14:27:57.000 212 21633.54 304.36 42664.24 88888.00 2023-07-31 14:27:58.000 212 21633.44 304.35 42664.21 88888.00 2023-07-31 14:27:59.000 212 21633.42 304.38 42664.21 88888.00 2023-07-31 14:28:00.000 212 21633.44 304.40 42664.23 47823.63 2023-07-31 14:28:01.000 212 21633.48 304.39 42664.23 88888.00 2023-07-31 14:28:02.000 212 21633.53 304.36 42664.27 88888.00 2023-07-31 14:28:03.000 212 21633.57 304.35 42664.34 88888.00 2023-07-31 14:28:04.000 212 21633.54 304.37 42664.34 88888.00 2023-07-31 14:28:05.000 212 21633.47 304.37 42664.29 47823.63 2023-07-31 14:28:06.000 212 21633.43 304.33 42664.25 88888.00 2023-07-31 14:28:07.000 212 21633.44 304.28 42664.27 88888.00 2023-07-31 14:28:08.000 212 21633.45 304.27 42664.32 88888.00 2023-07-31 14:28:09.000 212 21633.47 304.33 42664.37 88888.00 2023-07-31 14:28:10.000 212 21633.48 304.39 42664.41 47823.69 2023-07-31 14:28:11.000 212 21633.47 304.37 42664.39 88888.00 2023-07-31 14:28:12.000 212 21633.45 304.35 42664.34 88888.00 2023-07-31 14:28:13.000 212 21633.43 304.38 42664.33 88888.00 2023-07-31 14:28:14.000 212 21633.40 304.42 42664.33 88888.00 2023-07-31 14:28:15.000 212 21633.37 304.47 42664.32 47823.68 2023-07-31 14:28:16.000 212 21633.40 304.52 42664.34 88888.00 2023-07-31 14:28:17.000 212 21633.42 304.54 42664.34 88888.00 2023-07-31 14:28:18.000 212 21633.41 304.56 42664.34 88888.00 2023-07-31 14:28:19.000 212 21633.38 304.60 42664.34 88888.00 2023-07-31 14:28:20.000 212 21633.35 304.58 42664.34 47823.80 2023-07-31 14:28:21.000 212 21633.36 304.52 42664.34 88888.00 2023-07-31 14:28:22.000 212 21633.38 304.49 42664.38 88888.00 2023-07-31 14:28:23.000 212 21633.37 304.50 42664.44 88888.00 2023-07-31 14:28:24.000 212 21633.35 304.49 42664.44 88888.00 2023-07-31 14:28:25.000 212 21633.35 304.46 42664.41 47823.74 2023-07-31 14:28:26.000 212 21633.36 304.46 42664.40 88888.00 2023-07-31 14:28:27.000 212 21633.36 304.52 42664.39 88888.00 2023-07-31 14:28:28.000 212 21633.33 304.56 42664.39 88888.00 2023-07-31 14:28:29.000 212 21633.32 304.56 42664.40 88888.00 2023-07-31 14:28:30.000 212 21633.35 304.56 42664.41 47823.65 2023-07-31 14:28:31.000 212 21633.38 304.52 42664.43 88888.00 2023-07-31 14:28:32.000 212 21633.39 304.47 42664.45 88888.00 2023-07-31 14:28:33.000 212 21633.42 304.46 42664.46 88888.00 2023-07-31 14:28:34.000 212 21633.46 304.51 42664.45 88888.00 2023-07-31 14:28:35.000 212 21633.49 304.57 42664.43 47823.81 2023-07-31 14:28:36.000 212 21633.49 304.57 42664.44 88888.00 2023-07-31 14:28:37.000 212 21633.47 304.51 42664.47 88888.00 2023-07-31 14:28:38.000 212 21633.45 304.45 42664.50 88888.00 2023-07-31 14:28:39.000 212 21633.46 304.42 42664.48 88888.00 2023-07-31 14:28:40.000 212 21633.48 304.39 42664.44 47823.81 2023-07-31 14:28:41.000 212 21633.52 304.36 42664.41 88888.00 2023-07-31 14:28:42.000 212 21633.54 304.33 42664.43 88888.00 2023-07-31 14:28:43.000 212 21633.53 304.36 42664.44 88888.00 2023-07-31 14:28:44.000 212 21633.51 304.41 42664.40 88888.00 2023-07-31 14:28:45.000 212 21633.50 304.40 42664.36 47823.87 2023-07-31 14:28:46.000 212 21633.51 304.33 42664.33 88888.00 2023-07-31 14:28:47.000 212 21633.51 304.29 42664.33 88888.00 2023-07-31 14:28:48.000 212 21633.50 304.30 42664.35 88888.00 2023-07-31 14:28:49.000 212 21633.52 304.35 42664.39 88888.00 2023-07-31 14:28:50.000 212 21633.53 304.37 42664.43 47823.82 2023-07-31 14:28:51.000 212 21633.50 304.30 42664.47 88888.00 2023-07-31 14:28:52.000 212 21633.48 304.19 42664.52 88888.00 2023-07-31 14:28:53.000 212 21633.51 304.18 42664.51 88888.00 2023-07-31 14:28:54.000 212 21633.60 304.26 42664.47 88888.00 2023-07-31 14:28:55.000 212 21633.68 304.34 42664.45 47823.83 2023-07-31 14:28:56.000 212 21633.68 304.36 42664.43 88888.00 2023-07-31 14:28:57.000 212 21633.58 304.36 42664.43 88888.00 2023-07-31 14:28:58.000 212 21633.49 304.36 42664.45 88888.00 2023-07-31 14:28:59.000 212 21633.47 304.36 42664.45 88888.00 2023-07-31 14:29:00.000 212 21633.49 304.33 42664.43 47823.85 2023-07-31 14:29:01.000 212 21633.46 304.30 42664.41 88888.00 2023-07-31 14:29:02.000 212 21633.41 304.30 42664.39 88888.00 2023-07-31 14:29:03.000 212 21633.41 304.33 42664.39 88888.00 2023-07-31 14:29:04.000 212 21633.42 304.34 42664.38 88888.00 2023-07-31 14:29:05.000 212 21633.36 304.31 42664.34 47823.77 2023-07-31 14:29:06.000 212 21633.33 304.31 42664.35 88888.00 2023-07-31 14:29:07.000 212 21633.38 304.33 42664.43 88888.00 2023-07-31 14:29:08.000 212 21633.46 304.36 42664.48 88888.00 2023-07-31 14:29:09.000 212 21633.50 304.39 42664.49 88888.00 2023-07-31 14:29:10.000 212 21633.53 304.41 42664.52 47823.79 2023-07-31 14:29:11.000 212 21633.56 304.39 42664.54 88888.00 2023-07-31 14:29:12.000 212 21633.52 304.35 42664.52 88888.00 2023-07-31 14:29:13.000 212 21633.48 304.35 42664.50 88888.00 2023-07-31 14:29:14.000 212 21633.51 304.36 42664.52 88888.00 2023-07-31 14:29:15.000 212 21633.55 304.36 42664.50 47823.92 2023-07-31 14:29:16.000 212 21633.52 304.37 42664.46 88888.00 2023-07-31 14:29:17.000 212 21633.46 304.35 42664.46 88888.00 2023-07-31 14:29:18.000 212 21633.42 304.33 42664.48 88888.00 2023-07-31 14:29:19.000 212 21633.40 304.36 42664.47 88888.00 2023-07-31 14:29:20.000 212 21633.36 304.40 42664.41 47823.87 2023-07-31 14:29:21.000 212 21633.34 304.42 42664.39 88888.00 2023-07-31 14:29:22.000 212 21633.38 304.44 42664.43 88888.00 2023-07-31 14:29:23.000 212 21633.46 304.43 42664.46 88888.00 2023-07-31 14:29:24.000 212 21633.51 304.37 42664.48 88888.00 2023-07-31 14:29:25.000 212 21633.51 304.33 42664.46 47823.84 2023-07-31 14:29:26.000 212 21633.47 304.34 42664.45 88888.00 2023-07-31 14:29:27.000 212 21633.43 304.36 42664.46 88888.00 2023-07-31 14:29:28.000 212 21633.40 304.36 42664.46 88888.00 2023-07-31 14:29:29.000 212 21633.41 304.36 42664.47 88888.00 2023-07-31 14:29:30.000 212 21633.41 304.34 42664.47 47823.79 2023-07-31 14:29:31.000 212 21633.41 304.25 42664.46 88888.00 2023-07-31 14:29:32.000 212 21633.45 304.19 42664.44 88888.00 2023-07-31 14:29:33.000 212 21633.48 304.20 42664.44 88888.00 2023-07-31 14:29:34.000 212 21633.47 304.21 42664.46 88888.00 2023-07-31 14:29:35.000 212 21633.47 304.20 42664.51 99999.00 2023-07-31 14:29:36.000 212 21633.48 304.23 42664.55 99999.00 2023-07-31 14:29:37.000 212 21633.50 304.24 42664.55 99999.00 2023-07-31 14:29:38.000 212 21633.50 304.21 42664.53 99999.00 2023-07-31 14:29:39.000 212 21633.52 304.20 42664.50 99999.00 2023-07-31 14:29:40.000 212 21633.56 304.22 42664.47 47823.82 2023-07-31 14:29:41.000 212 21633.57 304.27 42664.48 88888.00 2023-07-31 14:29:42.000 212 21633.55 304.32 42664.52 88888.00 2023-07-31 14:29:43.000 212 21633.55 304.30 42664.54 88888.00 2023-07-31 14:29:44.000 212 21633.55 304.26 42664.52 88888.00 2023-07-31 14:29:45.000 212 21633.55 304.25 42664.50 47823.88 2023-07-31 14:29:46.000 212 21633.55 304.24 42664.51 88888.00 2023-07-31 14:29:47.000 212 21633.58 304.19 42664.50 88888.00 2023-07-31 14:29:48.000 212 21633.59 304.16 42664.47 88888.00 2023-07-31 14:29:49.000 212 21633.57 304.21 42664.44 88888.00 2023-07-31 14:29:50.000 212 21633.53 304.23 42664.41 47823.79 2023-07-31 14:29:51.000 212 21633.50 304.18 42664.38 88888.00 2023-07-31 14:29:52.000 212 21633.49 304.18 42664.39 88888.00 2023-07-31 14:29:53.000 212 21633.45 304.23 42664.38 88888.00 2023-07-31 14:29:54.000 212 21633.42 304.24 42664.36 88888.00 2023-07-31 14:29:55.000 212 21633.44 304.20 42664.34 47823.93 2023-07-31 14:29:56.000 212 21633.51 304.17 42664.34 88888.00 2023-07-31 14:29:57.000 212 21633.55 304.19 42664.36 88888.00 2023-07-31 14:29:58.000 212 21633.51 304.18 42664.37 88888.00 2023-07-31 14:29:59.000 212 21633.44 304.16 42664.39 88888.00 2023-07-31 14:30:00.000 212 21633.41 304.20 42664.38 47823.89 2023-07-31 14:30:01.000 212 21633.44 304.21 42664.37 88888.00 2023-07-31 14:30:02.000 212 21633.51 304.18 42664.39 88888.00 2023-07-31 14:30:03.000 212 21633.52 304.16 42664.38 88888.00 2023-07-31 14:30:04.000 212 21633.49 304.19 42664.36 88888.00 2023-07-31 14:30:05.000 212 21633.49 304.22 42664.38 47823.80 2023-07-31 14:30:06.000 212 21633.51 304.21 42664.43 88888.00 2023-07-31 14:30:07.000 212 21633.54 304.19 42664.46 88888.00 2023-07-31 14:30:08.000 212 21633.56 304.19 42664.46 88888.00 2023-07-31 14:30:09.000 212 21633.55 304.21 42664.47 88888.00 2023-07-31 14:30:10.000 212 21633.53 304.22 42664.48 47823.93 2023-07-31 14:30:11.000 212 21633.54 304.25 42664.48 88888.00 2023-07-31 14:30:12.000 212 21633.60 304.25 42664.47 88888.00 2023-07-31 14:30:13.000 212 21633.66 304.16 42664.46 88888.00 2023-07-31 14:30:14.000 212 21633.65 304.09 42664.43 88888.00 2023-07-31 14:30:15.000 212 21633.62 304.12 42664.42 47823.80 2023-07-31 14:30:16.000 212 21633.63 304.19 42664.44 88888.00 2023-07-31 14:30:17.000 212 21633.64 304.24 42664.44 88888.00 2023-07-31 14:30:18.000 212 21633.62 304.27 42664.41 88888.00 2023-07-31 14:30:19.000 212 21633.59 304.26 42664.44 88888.00 2023-07-31 14:30:20.000 212 21633.58 304.21 42664.49 47823.86 2023-07-31 14:30:21.000 212 21633.55 304.17 42664.53 88888.00 2023-07-31 14:30:22.000 212 21633.47 304.14 42664.52 88888.00 2023-07-31 14:30:23.000 212 21633.44 304.14 42664.48 88888.00 2023-07-31 14:30:24.000 212 21633.52 304.19 42664.45 88888.00 2023-07-31 14:30:25.000 212 21633.59 304.25 42664.45 47823.87 2023-07-31 14:30:26.000 212 21633.57 304.25 42664.46 88888.00 2023-07-31 14:30:27.000 212 21633.54 304.22 42664.50 88888.00 2023-07-31 14:30:28.000 212 21633.56 304.23 42664.52 88888.00 2023-07-31 14:30:29.000 212 21633.55 304.24 42664.53 88888.00 2023-07-31 14:30:30.000 212 21633.47 304.22 42664.54 47823.98 2023-07-31 14:30:31.000 212 21633.38 304.17 42664.55 88888.00 2023-07-31 14:30:32.000 212 21633.35 304.14 42664.56 88888.00 2023-07-31 14:30:33.000 212 21633.38 304.15 42664.56 88888.00 2023-07-31 14:30:34.000 212 21633.44 304.20 42664.56 88888.00 2023-07-31 14:30:35.000 212 21633.50 304.26 42664.56 47823.86 2023-07-31 14:30:36.000 212 21633.50 304.30 42664.54 88888.00 2023-07-31 14:30:37.000 212 21633.48 304.30 42664.54 88888.00 2023-07-31 14:30:38.000 212 21633.41 304.32 42664.53 88888.00 2023-07-31 14:30:39.000 212 21633.33 304.35 42664.51 88888.00 2023-07-31 14:30:40.000 212 21633.29 304.33 42664.52 47823.94 2023-07-31 14:30:41.000 212 21633.33 304.34 42664.59 88888.00 2023-07-31 14:30:42.000 212 21633.38 304.41 42664.64 88888.00 2023-07-31 14:30:43.000 212 21633.37 304.43 42664.59 88888.00 2023-07-31 14:30:44.000 212 21633.31 304.41 42664.54 88888.00 2023-07-31 14:30:45.000 212 21633.28 304.42 42664.54 47823.85 2023-07-31 14:30:46.000 212 21633.30 304.43 42664.57 88888.00 2023-07-31 14:30:47.000 212 21633.33 304.42 42664.59 88888.00 2023-07-31 14:30:48.000 212 21633.35 304.42 42664.59 88888.00 2023-07-31 14:30:49.000 212 21633.36 304.42 42664.64 88888.00 2023-07-31 14:30:50.000 212 21633.36 304.44 42664.67 47823.97 2023-07-31 14:30:51.000 212 21633.35 304.42 42664.66 88888.00 2023-07-31 14:30:52.000 212 21633.35 304.38 42664.64 88888.00 2023-07-31 14:30:53.000 212 21633.37 304.38 42664.66 88888.00 2023-07-31 14:30:54.000 212 21633.37 304.42 42664.69 88888.00 2023-07-31 14:30:55.000 212 21633.34 304.44 42664.70 47823.90 2023-07-31 14:30:56.000 212 21633.31 304.42 42664.70 88888.00 2023-07-31 14:30:57.000 212 21633.28 304.37 42664.73 88888.00 2023-07-31 14:30:58.000 212 21633.28 304.32 42664.77 88888.00 2023-07-31 14:30:59.000 212 21633.28 304.33 42664.77 88888.00 2023-07-31 14:31:00.000 212 21633.26 304.38 42664.77 47823.93 2023-07-31 14:31:01.000 212 21633.23 304.40 42664.80 88888.00 2023-07-31 14:31:02.000 212 21633.22 304.36 42664.81 88888.00 2023-07-31 14:31:03.000 212 21633.22 304.30 42664.75 88888.00 2023-07-31 14:31:04.000 212 21633.24 304.27 42664.70 88888.00 2023-07-31 14:31:05.000 212 21633.24 304.32 42664.72 47823.95 2023-07-31 14:31:06.000 212 21633.24 304.36 42664.77 88888.00 2023-07-31 14:31:07.000 212 21633.27 304.36 42664.81 88888.00 2023-07-31 14:31:08.000 212 21633.34 304.38 42664.81 88888.00 2023-07-31 14:31:09.000 212 21633.38 304.40 42664.79 88888.00 2023-07-31 14:31:10.000 212 21633.33 304.39 42664.75 47823.95 2023-07-31 14:31:11.000 212 21633.23 304.34 42664.71 88888.00 2023-07-31 14:31:12.000 212 21633.19 304.28 42664.70 88888.00 2023-07-31 14:31:13.000 212 21633.17 304.25 42664.71 88888.00 2023-07-31 14:31:14.000 212 21633.13 304.27 42664.73 88888.00 2023-07-31 14:31:15.000 212 21633.15 304.32 42664.79 47824.03 2023-07-31 14:31:16.000 212 21633.15 304.37 42664.79 88888.00 2023-07-31 14:31:17.000 212 21633.06 304.39 42664.73 88888.00 2023-07-31 14:31:18.000 212 21632.97 304.39 42664.62 88888.00 2023-07-31 14:31:19.000 212 21632.97 304.42 42664.59 88888.00 2023-07-31 14:31:20.000 212 21633.00 304.44 42664.62 47823.93 2023-07-31 14:31:21.000 212 21633.01 304.45 42664.66 88888.00 2023-07-31 14:31:22.000 212 21633.01 304.45 42664.71 88888.00 2023-07-31 14:31:23.000 212 21633.04 304.42 42664.76 88888.00 2023-07-31 14:31:24.000 212 21633.04 304.42 42664.75 88888.00 2023-07-31 14:31:25.000 212 21633.03 304.47 42664.71 47823.92 2023-07-31 14:31:26.000 212 21633.04 304.50 42664.71 88888.00 2023-07-31 14:31:27.000 212 21633.03 304.45 42664.77 88888.00 2023-07-31 14:31:28.000 212 21632.98 304.36 42664.81 88888.00 2023-07-31 14:31:29.000 212 21632.96 304.32 42664.79 88888.00 2023-07-31 14:31:30.000 212 21632.98 304.36 42664.77 47823.88 2023-07-31 14:31:31.000 212 21633.02 304.43 42664.81 88888.00 2023-07-31 14:31:32.000 212 21633.04 304.50 42664.88 88888.00 2023-07-31 14:31:33.000 212 21633.05 304.61 42664.90 88888.00 2023-07-31 14:31:34.000 212 21633.09 304.76 42664.86 88888.00 2023-07-31 14:31:35.000 212 21633.17 304.86 42664.77 99999.00 2023-07-31 14:31:36.000 212 21633.19 304.79 42664.73 99999.00 2023-07-31 14:31:37.000 212 21633.14 304.59 42664.73 99999.00 2023-07-31 14:31:38.000 212 21633.12 304.47 42664.76 99999.00 2023-07-31 14:31:39.000 212 21633.16 304.51 42664.77 99999.00 2023-07-31 14:31:40.000 212 21633.14 304.52 42664.77 47823.90 2023-07-31 14:31:41.000 212 21633.08 304.48 42664.77 88888.00 2023-07-31 14:31:42.000 212 21633.07 304.47 42664.78 88888.00 2023-07-31 14:31:43.000 212 21633.10 304.44 42664.75 88888.00 2023-07-31 14:31:44.000 212 21633.10 304.38 42664.73 88888.00 2023-07-31 14:31:45.000 212 21633.04 304.33 42664.74 47824.01 2023-07-31 14:31:46.000 212 21633.03 304.30 42664.77 88888.00 2023-07-31 14:31:47.000 212 21633.09 304.35 42664.79 88888.00 2023-07-31 14:31:48.000 212 21633.16 304.43 42664.82 88888.00 2023-07-31 14:31:49.000 212 21633.17 304.45 42664.87 88888.00 2023-07-31 14:31:50.000 212 21633.12 304.42 42664.89 47824.08 2023-07-31 14:31:51.000 212 21633.06 304.37 42664.86 88888.00 2023-07-31 14:31:52.000 212 21633.03 304.32 42664.84 88888.00 2023-07-31 14:31:53.000 212 21633.01 304.31 42664.82 88888.00 2023-07-31 14:31:54.000 212 21633.03 304.34 42664.82 88888.00 2023-07-31 14:31:55.000 212 21633.08 304.39 42664.84 47823.92 2023-07-31 14:31:56.000 212 21633.10 304.39 42664.88 88888.00 2023-07-31 14:31:57.000 212 21633.06 304.34 42664.88 88888.00 2023-07-31 14:31:58.000 212 21633.00 304.30 42664.87 88888.00 2023-07-31 14:31:59.000 212 21632.98 304.31 42664.87 88888.00 2023-07-31 14:32:00.000 212 21633.01 304.35 42664.88 47824.03 2023-07-31 14:32:01.000 212 21633.05 304.38 42664.89 88888.00 2023-07-31 14:32:02.000 212 21633.08 304.39 42664.86 88888.00 2023-07-31 14:32:03.000 212 21633.08 304.39 42664.81 88888.00 2023-07-31 14:32:04.000 212 21633.08 304.35 42664.80 88888.00 2023-07-31 14:32:05.000 212 21633.06 304.32 42664.84 47823.93 2023-07-31 14:32:06.000 212 21633.02 304.31 42664.86 88888.00 2023-07-31 14:32:07.000 212 21632.98 304.32 42664.85 88888.00 2023-07-31 14:32:08.000 212 21632.98 304.33 42664.86 88888.00 2023-07-31 14:32:09.000 212 21633.02 304.33 42664.85 88888.00 2023-07-31 14:32:10.000 212 21633.05 304.34 42664.82 47823.91 2023-07-31 14:32:11.000 212 21633.06 304.35 42664.84 88888.00 2023-07-31 14:32:12.000 212 21633.04 304.37 42664.86 88888.00 2023-07-31 14:32:13.000 212 21633.02 304.38 42664.88 88888.00 2023-07-31 14:32:14.000 212 21632.97 304.35 42664.88 88888.00 2023-07-31 14:32:15.000 212 21632.93 304.34 42664.86 47824.00 2023-07-31 14:32:16.000 212 21632.92 304.35 42664.84 88888.00 2023-07-31 14:32:17.000 212 21632.91 304.35 42664.84 88888.00 2023-07-31 14:32:18.000 212 21632.93 304.35 42664.87 88888.00 2023-07-31 14:32:19.000 212 21632.96 304.38 42664.93 88888.00 2023-07-31 14:32:20.000 212 21632.98 304.42 42664.99 47824.00 2023-07-31 14:32:21.000 212 21632.99 304.44 42664.98 88888.00 2023-07-31 14:32:22.000 212 21632.96 304.42 42664.93 88888.00 2023-07-31 14:32:23.000 212 21632.92 304.39 42664.89 88888.00 2023-07-31 14:32:24.000 212 21632.90 304.39 42664.89 88888.00 2023-07-31 14:32:25.000 212 21632.91 304.40 42664.86 47823.89 2023-07-31 14:32:26.000 212 21632.92 304.42 42664.82 88888.00 2023-07-31 14:32:27.000 212 21632.90 304.42 42664.82 88888.00 2023-07-31 14:32:28.000 212 21632.88 304.40 42664.88 88888.00 2023-07-31 14:32:29.000 212 21632.86 304.39 42664.94 88888.00 2023-07-31 14:32:30.000 212 21632.81 304.39 42664.98 47823.92 2023-07-31 14:32:31.000 212 21632.76 304.40 42665.02 88888.00 2023-07-31 14:32:32.000 212 21632.77 304.40 42665.03 88888.00 2023-07-31 14:32:33.000 212 21632.76 304.40 42665.01 88888.00 2023-07-31 14:32:34.000 212 21632.75 304.38 42665.01 88888.00 2023-07-31 14:32:35.000 212 21632.72 304.32 42665.03 47823.96 2023-07-31 14:32:36.000 212 21632.65 304.30 42665.04 88888.00 2023-07-31 14:32:37.000 212 21632.62 304.36 42665.06 88888.00 2023-07-31 14:32:38.000 212 21632.65 304.45 42665.11 88888.00 2023-07-31 14:32:39.000 212 21632.65 304.52 42665.10 88888.00 2023-07-31 14:32:40.000 212 21632.62 304.53 42665.04 47824.01 2023-07-31 14:32:41.000 212 21632.63 304.48 42664.98 88888.00 2023-07-31 14:32:42.000 212 21632.64 304.43 42664.97 88888.00 2023-07-31 14:32:43.000 212 21632.61 304.38 42665.00 88888.00 2023-07-31 14:32:44.000 212 21632.58 304.35 42665.04 88888.00 2023-07-31 14:32:45.000 212 21632.59 304.35 42665.02 47823.96 2023-07-31 14:32:46.000 212 21632.58 304.37 42664.98 88888.00 2023-07-31 14:32:47.000 212 21632.54 304.37 42664.98 88888.00 2023-07-31 14:32:48.000 212 21632.49 304.31 42665.00 88888.00 2023-07-31 14:32:49.000 212 21632.48 304.26 42664.99 88888.00 2023-07-31 14:32:50.000 212 21632.50 304.29 42664.97 47823.95 2023-07-31 14:32:51.000 212 21632.53 304.34 42664.97 88888.00 2023-07-31 14:32:52.000 212 21632.53 304.34 42664.98 88888.00 2023-07-31 14:32:53.000 212 21632.52 304.34 42664.99 88888.00 2023-07-31 14:32:54.000 212 21632.53 304.37 42665.01 88888.00 2023-07-31 14:32:55.000 212 21632.55 304.40 42665.02 47824.03 2023-07-31 14:32:56.000 212 21632.58 304.42 42665.06 88888.00 2023-07-31 14:32:57.000 212 21632.59 304.43 42665.11 88888.00 2023-07-31 14:32:58.000 212 21632.60 304.44 42665.12 88888.00 2023-07-31 14:32:59.000 212 21632.63 304.42 42665.09 88888.00 2023-07-31 14:33:00.000 212 21632.62 304.38 42665.06 47824.00 2023-07-31 14:33:01.000 212 21632.56 304.33 42665.09 88888.00 2023-07-31 14:33:02.000 212 21632.53 304.32 42665.11 88888.00 2023-07-31 14:33:03.000 212 21632.57 304.35 42665.08 88888.00 2023-07-31 14:33:04.000 212 21632.59 304.36 42665.06 88888.00 2023-07-31 14:33:05.000 212 21632.54 304.31 42665.09 47824.11 2023-07-31 14:33:06.000 212 21632.50 304.28 42665.11 88888.00 2023-07-31 14:33:07.000 212 21632.52 304.31 42665.09 88888.00 2023-07-31 14:33:08.000 212 21632.52 304.32 42665.09 88888.00 2023-07-31 14:33:09.000 212 21632.52 304.33 42665.11 88888.00 2023-07-31 14:33:10.000 212 21632.52 304.35 42665.11 47824.08 2023-07-31 14:33:11.000 212 21632.49 304.33 42665.07 88888.00 2023-07-31 14:33:12.000 212 21632.47 304.29 42665.09 88888.00 2023-07-31 14:33:13.000 212 21632.50 304.28 42665.11 88888.00 2023-07-31 14:33:14.000 212 21632.53 304.32 42665.08 88888.00 2023-07-31 14:33:15.000 212 21632.55 304.38 42665.04 47824.09 2023-07-31 14:33:16.000 212 21632.56 304.37 42665.05 88888.00 2023-07-31 14:33:17.000 212 21632.56 304.31 42665.06 88888.00 2023-07-31 14:33:18.000 212 21632.52 304.32 42665.02 88888.00 2023-07-31 14:33:19.000 212 21632.50 304.37 42664.99 88888.00 2023-07-31 14:33:20.000 212 21632.53 304.38 42665.03 47824.19 2023-07-31 14:33:21.000 212 21632.61 304.35 42665.11 88888.00 2023-07-31 14:33:22.000 212 21632.65 304.31 42665.16 88888.00 2023-07-31 14:33:23.000 212 21632.65 304.30 42665.14 88888.00 2023-07-31 14:33:24.000 212 21632.65 304.30 42665.06 88888.00 2023-07-31 14:33:25.000 212 21632.65 304.30 42665.01 47824.12 2023-07-31 14:33:26.000 212 21632.67 304.32 42665.06 88888.00 2023-07-31 14:33:27.000 212 21632.73 304.33 42665.13 88888.00 2023-07-31 14:33:28.000 212 21632.78 304.28 42665.14 88888.00 2023-07-31 14:33:29.000 212 21632.78 304.25 42665.12 88888.00 2023-07-31 14:33:30.000 212 21632.73 304.27 42665.09 47824.10 2023-07-31 14:33:31.000 212 21632.72 304.33 42665.07 88888.00 2023-07-31 14:33:32.000 212 21632.74 304.39 42665.12 88888.00 2023-07-31 14:33:33.000 212 21632.75 304.40 42665.15 88888.00 2023-07-31 14:33:34.000 212 21632.74 304.38 42665.16 88888.00 2023-07-31 14:33:35.000 212 21632.73 304.40 42665.18 47824.13 2023-07-31 14:33:36.000 212 21632.71 304.40 42665.20 88888.00 2023-07-31 14:33:37.000 212 21632.69 304.35 42665.18 88888.00 2023-07-31 14:33:38.000 212 21632.64 304.33 42665.14 88888.00 2023-07-31 14:33:39.000 212 21632.58 304.32 42665.11 88888.00 2023-07-31 14:33:40.000 212 21632.60 304.30 42665.12 47824.10 2023-07-31 14:33:41.000 212 21632.66 304.31 42665.18 88888.00 2023-07-31 14:33:42.000 212 21632.68 304.37 42665.19 88888.00 2023-07-31 14:33:43.000 212 21632.68 304.40 42665.17 88888.00 2023-07-31 14:33:44.000 212 21632.69 304.40 42665.14 88888.00 2023-07-31 14:33:45.000 212 21632.68 304.37 42665.10 47824.08 2023-07-31 14:33:46.000 212 21632.67 304.35 42665.09 88888.00 2023-07-31 14:33:47.000 212 21632.70 304.36 42665.12 88888.00 2023-07-31 14:33:48.000 212 21632.73 304.35 42665.16 88888.00 2023-07-31 14:33:49.000 212 21632.71 304.35 42665.18 88888.00 2023-07-31 14:33:50.000 212 21632.66 304.39 42665.17 47824.09 2023-07-31 14:33:51.000 212 21632.62 304.39 42665.13 88888.00 2023-07-31 14:33:52.000 212 21632.62 304.34 42665.11 88888.00 2023-07-31 14:33:53.000 212 21632.61 304.33 42665.10 88888.00 2023-07-31 14:33:54.000 212 21632.57 304.33 42665.06 88888.00 2023-07-31 14:33:55.000 212 21632.54 304.33 42665.04 47824.10 2023-07-31 14:33:56.000 212 21632.57 304.36 42665.11 88888.00 2023-07-31 14:33:57.000 212 21632.60 304.41 42665.18 88888.00 2023-07-31 14:33:58.000 212 21632.58 304.45 42665.23 88888.00 2023-07-31 14:33:59.000 212 21632.55 304.44 42665.24 88888.00 2023-07-31 14:34:00.000 212 21632.55 304.43 42665.17 47824.14 2023-07-31 14:34:01.000 212 21632.58 304.43 42665.12 88888.00 2023-07-31 14:34:02.000 212 21632.61 304.44 42665.13 88888.00 2023-07-31 14:34:03.000 212 21632.63 304.46 42665.20 88888.00 2023-07-31 14:34:04.000 212 21632.65 304.49 42665.21 88888.00 2023-07-31 14:34:05.000 212 21632.63 304.51 42665.19 47824.03 2023-07-31 14:34:06.000 212 21632.58 304.50 42665.20 88888.00 2023-07-31 14:34:07.000 212 21632.52 304.49 42665.21 88888.00 2023-07-31 14:34:08.000 212 21632.51 304.48 42665.21 88888.00 2023-07-31 14:34:09.000 212 21632.59 304.45 42665.24 88888.00 2023-07-31 14:34:10.000 212 21632.66 304.39 42665.27 47824.08 2023-07-31 14:34:11.000 212 21632.65 304.34 42665.23 88888.00 2023-07-31 14:34:12.000 212 21632.60 304.35 42665.19 88888.00 2023-07-31 14:34:13.000 212 21632.60 304.43 42665.20 88888.00 2023-07-31 14:34:14.000 212 21632.64 304.50 42665.24 88888.00 2023-07-31 14:34:15.000 212 21632.66 304.51 42665.27 47824.25 2023-07-31 14:34:16.000 212 21632.68 304.50 42665.26 88888.00 2023-07-31 14:34:17.000 212 21632.69 304.50 42665.22 88888.00 2023-07-31 14:34:18.000 212 21632.66 304.49 42665.20 88888.00 2023-07-31 14:34:19.000 212 21632.61 304.49 42665.20 88888.00 2023-07-31 14:34:20.000 212 21632.62 304.48 42665.23 47824.16 2023-07-31 14:34:21.000 212 21632.66 304.45 42665.25 88888.00 2023-07-31 14:34:22.000 212 21632.68 304.45 42665.23 88888.00 2023-07-31 14:34:23.000 212 21632.69 304.49 42665.21 88888.00 2023-07-31 14:34:24.000 212 21632.70 304.55 42665.23 88888.00 2023-07-31 14:34:25.000 212 21632.72 304.62 42665.24 47824.10 2023-07-31 14:34:26.000 212 21632.72 304.64 42665.24 88888.00 2023-07-31 14:34:27.000 212 21632.69 304.62 42665.22 88888.00 2023-07-31 14:34:28.000 212 21632.64 304.60 42665.23 88888.00 2023-07-31 14:34:29.000 212 21632.60 304.60 42665.27 88888.00 2023-07-31 14:34:30.000 212 21632.59 304.60 42665.27 47824.13 2023-07-31 14:34:31.000 212 21632.61 304.61 42665.28 88888.00 2023-07-31 14:34:32.000 212 21632.63 304.61 42665.29 88888.00 2023-07-31 14:34:33.000 212 21632.62 304.57 42665.28 88888.00 2023-07-31 14:34:34.000 212 21632.59 304.54 42665.27 88888.00 2023-07-31 14:34:35.000 212 21632.58 304.54 42665.27 47824.22 2023-07-31 14:34:36.000 212 21632.55 304.56 42665.23 88888.00 2023-07-31 14:34:37.000 212 21632.48 304.59 42665.17 88888.00 2023-07-31 14:34:38.000 212 21632.43 304.59 42665.15 88888.00 2023-07-31 14:34:39.000 212 21632.47 304.57 42665.21 88888.00 2023-07-31 14:34:40.000 212 21632.53 304.55 42665.25 47824.17 2023-07-31 14:34:41.000 212 21632.54 304.57 42665.24 88888.00 2023-07-31 14:34:42.000 212 21632.51 304.63 42665.25 88888.00 2023-07-31 14:34:43.000 212 21632.47 304.64 42665.27 88888.00 2023-07-31 14:34:44.000 212 21632.40 304.56 42665.30 88888.00 2023-07-31 14:34:45.000 212 21632.41 304.53 42665.29 99999.00 2023-07-31 14:34:46.000 212 21632.50 304.58 42665.24 99999.00 2023-07-31 14:34:47.000 212 21632.61 304.61 42665.23 99999.00 2023-07-31 14:34:48.000 212 21632.66 304.60 42665.29 99999.00 2023-07-31 14:34:49.000 212 21632.66 304.58 42665.32 99999.00 2023-07-31 14:34:50.000 212 21632.67 304.57 42665.28 47824.28 2023-07-31 14:34:51.000 212 21632.69 304.59 42665.23 88888.00 2023-07-31 14:34:52.000 212 21632.67 304.61 42665.22 88888.00 2023-07-31 14:34:53.000 212 21632.65 304.60 42665.23 88888.00 2023-07-31 14:34:54.000 212 21632.66 304.58 42665.23 88888.00 2023-07-31 14:34:55.000 212 21632.66 304.55 42665.20 47824.17 2023-07-31 14:34:56.000 212 21632.70 304.58 42665.21 88888.00 2023-07-31 14:34:57.000 212 21632.79 304.65 42665.30 88888.00 2023-07-31 14:34:58.000 212 21632.82 304.66 42665.36 88888.00 2023-07-31 14:34:59.000 212 21632.76 304.59 42665.33 88888.00 2023-07-31 14:35:00.000 212 21632.72 304.52 42665.27 47824.34 2023-07-31 14:35:01.000 212 21632.72 304.49 42665.24 88888.00 2023-07-31 14:35:02.000 212 21632.71 304.48 42665.19 88888.00 2023-07-31 14:35:03.000 212 21632.72 304.44 42665.15 88888.00 2023-07-31 14:35:04.000 212 21632.78 304.44 42665.15 88888.00 2023-07-31 14:35:05.000 212 21632.82 304.48 42665.14 47824.20 2023-07-31 14:35:06.000 212 21632.83 304.50 42665.15 88888.00 2023-07-31 14:35:07.000 212 21632.86 304.52 42665.20 88888.00 2023-07-31 14:35:08.000 212 21632.88 304.52 42665.20 88888.00 2023-07-31 14:35:09.000 212 21632.83 304.51 42665.16 88888.00 2023-07-31 14:35:10.000 212 21632.78 304.50 42665.14 47824.40 2023-07-31 14:35:11.000 212 21632.80 304.49 42665.13 88888.00 2023-07-31 14:35:12.000 212 21632.84 304.50 42665.14 88888.00 2023-07-31 14:35:13.000 212 21632.87 304.54 42665.16 88888.00 2023-07-31 14:35:14.000 212 21632.86 304.54 42665.16 88888.00 2023-07-31 14:35:15.000 212 21632.84 304.52 42665.16 47824.41 2023-07-31 14:35:16.000 212 21632.85 304.53 42665.17 88888.00 2023-07-31 14:35:17.000 212 21632.83 304.52 42665.16 88888.00 2023-07-31 14:35:18.000 212 21632.79 304.51 42665.16 88888.00 2023-07-31 14:35:19.000 212 21632.76 304.49 42665.20 88888.00 2023-07-31 14:35:20.000 212 21632.77 304.48 42665.25 47824.40 2023-07-31 14:35:21.000 212 21632.81 304.50 42665.29 88888.00 2023-07-31 14:35:22.000 212 21632.85 304.50 42665.28 88888.00 2023-07-31 14:35:23.000 212 21632.87 304.50 42665.25 88888.00 2023-07-31 14:35:24.000 212 21632.88 304.50 42665.23 88888.00 2023-07-31 14:35:25.000 212 21632.85 304.46 42665.19 47824.45 2023-07-31 14:35:26.000 212 21632.83 304.42 42665.17 88888.00 2023-07-31 14:35:27.000 212 21632.84 304.42 42665.18 88888.00 2023-07-31 14:35:28.000 212 21632.85 304.42 42665.18 88888.00 2023-07-31 14:35:29.000 212 21632.88 304.44 42665.18 88888.00 2023-07-31 14:35:30.000 212 21632.90 304.48 42665.16 47824.29 2023-07-31 14:35:31.000 212 21632.91 304.53 42665.13 88888.00 2023-07-31 14:35:32.000 212 21632.91 304.55 42665.14 88888.00 2023-07-31 14:35:33.000 212 21632.91 304.52 42665.19 88888.00 2023-07-31 14:35:34.000 212 21632.90 304.49 42665.20 88888.00 2023-07-31 14:35:35.000 212 21632.90 304.49 42665.18 47824.45 2023-07-31 14:35:36.000 212 21632.90 304.50 42665.16 88888.00 2023-07-31 14:35:37.000 212 21632.90 304.49 42665.18 88888.00 2023-07-31 14:35:38.000 212 21632.91 304.47 42665.18 88888.00 2023-07-31 14:35:39.000 212 21632.89 304.44 42665.14 88888.00 2023-07-31 14:35:40.000 212 21632.85 304.43 42665.14 47824.33 2023-07-31 14:35:41.000 212 21632.85 304.43 42665.16 88888.00 2023-07-31 14:35:42.000 212 21632.87 304.45 42665.17 88888.00 2023-07-31 14:35:43.000 212 21632.91 304.51 42665.18 88888.00 2023-07-31 14:35:44.000 212 21632.94 304.53 42665.17 88888.00 2023-07-31 14:35:45.000 212 21632.96 304.52 42665.16 47824.40 2023-07-31 14:35:46.000 212 21632.99 304.52 42665.16 88888.00 2023-07-31 14:35:47.000 212 21633.05 304.51 42665.15 88888.00 2023-07-31 14:35:48.000 212 21633.07 304.49 42665.17 88888.00 2023-07-31 14:35:49.000 212 21633.05 304.50 42665.20 88888.00 2023-07-31 14:35:50.000 212 21633.02 304.51 42665.19 47824.34 2023-07-31 14:35:51.000 212 21633.00 304.49 42665.18 88888.00 2023-07-31 14:35:52.000 212 21632.98 304.45 42665.21 88888.00 2023-07-31 14:35:53.000 212 21632.98 304.41 42665.23 88888.00 2023-07-31 14:35:54.000 212 21632.98 304.40 42665.22 88888.00 2023-07-31 14:35:55.000 212 21632.96 304.44 42665.20 47824.38 2023-07-31 14:35:56.000 212 21632.90 304.49 42665.21 88888.00 2023-07-31 14:35:57.000 212 21632.85 304.52 42665.24 88888.00 2023-07-31 14:35:58.000 212 21632.84 304.52 42665.22 88888.00 2023-07-31 14:35:59.000 212 21632.83 304.51 42665.17 88888.00 2023-07-31 14:36:00.000 212 21632.80 304.48 42665.15 47824.28 2023-07-31 14:36:01.000 212 21632.79 304.45 42665.15 88888.00 2023-07-31 14:36:02.000 212 21632.82 304.44 42665.17 88888.00 2023-07-31 14:36:03.000 212 21632.82 304.45 42665.21 88888.00 2023-07-31 14:36:04.000 212 21632.80 304.42 42665.25 88888.00 2023-07-31 14:36:05.000 212 21632.81 304.38 42665.26 47824.39 2023-07-31 14:36:06.000 212 21632.85 304.38 42665.26 88888.00 2023-07-31 14:36:07.000 212 21632.85 304.41 42665.27 88888.00 2023-07-31 14:36:08.000 212 21632.83 304.44 42665.29 88888.00 2023-07-31 14:36:09.000 212 21632.82 304.45 42665.32 88888.00 2023-07-31 14:36:10.000 212 21632.82 304.45 42665.34 47824.43 2023-07-31 14:36:11.000 212 21632.85 304.44 42665.34 88888.00 2023-07-31 14:36:12.000 212 21632.86 304.47 42665.34 88888.00 2023-07-31 14:36:13.000 212 21632.84 304.52 42665.32 88888.00 2023-07-31 14:36:14.000 212 21632.80 304.54 42665.27 88888.00 2023-07-31 14:36:15.000 212 21632.78 304.52 42665.25 47824.38 2023-07-31 14:36:16.000 212 21632.80 304.50 42665.27 88888.00 2023-07-31 14:36:17.000 212 21632.81 304.47 42665.31 88888.00 2023-07-31 14:36:18.000 212 21632.81 304.45 42665.35 88888.00 2023-07-31 14:36:19.000 212 21632.83 304.49 42665.39 88888.00 2023-07-31 14:36:20.000 212 21632.87 304.56 42665.43 47824.32 2023-07-31 14:36:21.000 212 21632.86 304.59 42665.47 88888.00 2023-07-31 14:36:22.000 212 21632.84 304.59 42665.49 88888.00 2023-07-31 14:36:23.000 212 21632.81 304.57 42665.49 88888.00 2023-07-31 14:36:24.000 212 21632.75 304.52 42665.49 88888.00 2023-07-31 14:36:25.000 212 21632.74 304.50 42665.49 47824.46 2023-07-31 14:36:26.000 212 21632.78 304.51 42665.48 88888.00 2023-07-31 14:36:27.000 212 21632.84 304.53 42665.49 88888.00 2023-07-31 14:36:28.000 212 21632.85 304.55 42665.51 88888.00 2023-07-31 14:36:29.000 212 21632.79 304.58 42665.50 88888.00 2023-07-31 14:36:30.000 212 21632.76 304.63 42665.50 47824.37 2023-07-31 14:36:31.000 212 21632.82 304.66 42665.52 88888.00 2023-07-31 14:36:32.000 212 21632.88 304.62 42665.48 88888.00 2023-07-31 14:36:33.000 212 21632.84 304.53 42665.43 88888.00 2023-07-31 14:36:34.000 212 21632.75 304.46 42665.41 88888.00 2023-07-31 14:36:35.000 212 21632.73 304.50 42665.45 47824.36 2023-07-31 14:36:36.000 212 21632.79 304.60 42665.50 88888.00 2023-07-31 14:36:37.000 212 21632.82 304.63 42665.51 88888.00 2023-07-31 14:36:38.000 212 21632.78 304.60 42665.55 88888.00 2023-07-31 14:36:39.000 212 21632.75 304.54 42665.60 88888.00 2023-07-31 14:36:40.000 212 21632.76 304.49 42665.56 47824.38 2023-07-31 14:36:41.000 212 21632.79 304.48 42665.50 88888.00 2023-07-31 14:36:42.000 212 21632.78 304.51 42665.52 88888.00 2023-07-31 14:36:43.000 212 21632.75 304.54 42665.56 88888.00 2023-07-31 14:36:44.000 212 21632.72 304.54 42665.62 88888.00 2023-07-31 14:36:45.000 212 21632.70 304.56 42665.63 47824.40 2023-07-31 14:36:46.000 212 21632.72 304.57 42665.60 88888.00 2023-07-31 14:36:47.000 212 21632.76 304.56 42665.55 88888.00 2023-07-31 14:36:48.000 212 21632.77 304.51 42665.52 88888.00 2023-07-31 14:36:49.000 212 21632.73 304.45 42665.52 88888.00 2023-07-31 14:36:50.000 212 21632.70 304.44 42665.55 47824.35 2023-07-31 14:36:51.000 212 21632.74 304.46 42665.59 88888.00 2023-07-31 14:36:52.000 212 21632.78 304.48 42665.59 88888.00 2023-07-31 14:36:53.000 212 21632.78 304.51 42665.54 88888.00 2023-07-31 14:36:54.000 212 21632.77 304.52 42665.53 88888.00 2023-07-31 14:36:55.000 212 21632.80 304.50 42665.56 47824.51 2023-07-31 14:36:56.000 212 21632.79 304.44 42665.56 88888.00 2023-07-31 14:36:57.000 212 21632.75 304.42 42665.54 88888.00 2023-07-31 14:36:58.000 212 21632.75 304.43 42665.53 88888.00 2023-07-31 14:36:59.000 212 21632.77 304.39 42665.54 88888.00 2023-07-31 14:37:00.000 212 21632.74 304.35 42665.56 47824.39 2023-07-31 14:37:01.000 212 21632.69 304.36 42665.54 88888.00 2023-07-31 14:37:02.000 212 21632.69 304.39 42665.52 88888.00 2023-07-31 14:37:03.000 212 21632.72 304.39 42665.54 88888.00 2023-07-31 14:37:04.000 212 21632.74 304.34 42665.55 88888.00 2023-07-31 14:37:05.000 212 21632.74 304.29 42665.52 47824.49 2023-07-31 14:37:06.000 212 21632.72 304.29 42665.51 88888.00 2023-07-31 14:37:07.000 212 21632.68 304.30 42665.50 88888.00 2023-07-31 14:37:08.000 212 21632.65 304.28 42665.49 88888.00 2023-07-31 14:37:09.000 212 21632.66 304.27 42665.50 88888.00 2023-07-31 14:37:10.000 212 21632.67 304.29 42665.52 47824.42 2023-07-31 14:37:11.000 212 21632.68 304.31 42665.57 88888.00 2023-07-31 14:37:12.000 212 21632.69 304.32 42665.63 88888.00 2023-07-31 14:37:13.000 212 21632.68 304.36 42665.62 88888.00 2023-07-31 14:37:14.000 212 21632.65 304.41 42665.57 88888.00 2023-07-31 14:37:15.000 212 21632.66 304.42 42665.56 47824.53 2023-07-31 14:37:16.000 212 21632.69 304.37 42665.59 88888.00 2023-07-31 14:37:17.000 212 21632.73 304.34 42665.59 88888.00 2023-07-31 14:37:18.000 212 21632.72 304.39 42665.59 88888.00 2023-07-31 14:37:19.000 212 21632.68 304.46 42665.61 88888.00 2023-07-31 14:37:20.000 212 21632.68 304.46 42665.57 47824.36 2023-07-31 14:37:21.000 212 21632.72 304.43 42665.50 88888.00 2023-07-31 14:37:22.000 212 21632.74 304.42 42665.51 88888.00 2023-07-31 14:37:23.000 212 21632.72 304.41 42665.57 88888.00 2023-07-31 14:37:24.000 212 21632.70 304.38 42665.57 88888.00 2023-07-31 14:37:25.000 212 21632.70 304.39 42665.54 47824.41 2023-07-31 14:37:26.000 212 21632.74 304.45 42665.57 88888.00 2023-07-31 14:37:27.000 212 21632.76 304.49 42665.63 88888.00 2023-07-31 14:37:28.000 212 21632.74 304.48 42665.67 88888.00 2023-07-31 14:37:29.000 212 21632.73 304.48 42665.64 88888.00 2023-07-31 14:37:30.000 212 21632.71 304.51 42665.62 47824.51 2023-07-31 14:37:31.000 212 21632.66 304.56 42665.63 88888.00 2023-07-31 14:37:32.000 212 21632.61 304.52 42665.62 88888.00 2023-07-31 14:37:33.000 212 21632.61 304.48 42665.61 88888.00 2023-07-31 14:37:34.000 212 21632.67 304.49 42665.62 88888.00 2023-07-31 14:37:35.000 212 21632.71 304.50 42665.66 47824.42 2023-07-31 14:37:36.000 212 21632.73 304.50 42665.69 88888.00 2023-07-31 14:37:37.000 212 21632.72 304.44 42665.68 88888.00 2023-07-31 14:37:38.000 212 21632.69 304.35 42665.65 88888.00 2023-07-31 14:37:39.000 212 21632.69 304.33 42665.66 88888.00 2023-07-31 14:37:40.000 212 21632.70 304.36 42665.68 47824.45 2023-07-31 14:37:41.000 212 21632.69 304.39 42665.63 88888.00 2023-07-31 14:37:42.000 212 21632.68 304.46 42665.60 88888.00 2023-07-31 14:37:43.000 212 21632.68 304.49 42665.62 88888.00 2023-07-31 14:37:44.000 212 21632.70 304.48 42665.66 88888.00 2023-07-31 14:37:45.000 212 21632.70 304.48 42665.64 47824.47 2023-07-31 14:37:46.000 212 21632.66 304.46 42665.56 88888.00 2023-07-31 14:37:47.000 212 21632.63 304.41 42665.54 88888.00 2023-07-31 14:37:48.000 212 21632.63 304.38 42665.57 88888.00 2023-07-31 14:37:49.000 212 21632.65 304.41 42665.59 88888.00 2023-07-31 14:37:50.000 212 21632.64 304.45 42665.64 47824.38 2023-07-31 14:37:51.000 212 21632.63 304.47 42665.68 88888.00 2023-07-31 14:37:52.000 212 21632.65 304.51 42665.66 88888.00 2023-07-31 14:37:53.000 212 21632.67 304.56 42665.63 88888.00 2023-07-31 14:37:54.000 212 21632.68 304.51 42665.62 88888.00 2023-07-31 14:37:55.000 212 21632.64 304.40 42665.60 47824.39 2023-07-31 14:37:56.000 212 21632.62 304.36 42665.54 88888.00 2023-07-31 14:37:57.000 212 21632.63 304.38 42665.50 88888.00 2023-07-31 14:37:58.000 212 21632.64 304.40 42665.50 88888.00 2023-07-31 14:37:59.000 212 21632.64 304.39 42665.57 88888.00 2023-07-31 14:38:00.000 212 21632.64 304.41 42665.59 47824.50 2023-07-31 14:38:01.000 212 21632.64 304.48 42665.57 88888.00 2023-07-31 14:38:02.000 212 21632.64 304.53 42665.57 88888.00 2023-07-31 14:38:03.000 212 21632.63 304.50 42665.59 88888.00 2023-07-31 14:38:04.000 212 21632.64 304.44 42665.60 88888.00 2023-07-31 14:38:05.000 212 21632.63 304.40 42665.60 47824.38 2023-07-31 14:38:06.000 212 21632.62 304.44 42665.62 88888.00 2023-07-31 14:38:07.000 212 21632.62 304.47 42665.67 88888.00 2023-07-31 14:38:08.000 212 21632.61 304.46 42665.68 88888.00 2023-07-31 14:38:09.000 212 21632.61 304.44 42665.66 88888.00 2023-07-31 14:38:10.000 212 21632.64 304.45 42665.64 47824.45 2023-07-31 14:38:11.000 212 21632.66 304.48 42665.66 88888.00 2023-07-31 14:38:12.000 212 21632.66 304.50 42665.71 88888.00 2023-07-31 14:38:13.000 212 21632.62 304.47 42665.72 88888.00 2023-07-31 14:38:14.000 212 21632.60 304.44 42665.68 88888.00 2023-07-31 14:38:15.000 212 21632.58 304.47 42665.67 47824.52 2023-07-31 14:38:16.000 212 21632.53 304.50 42665.66 88888.00 2023-07-31 14:38:17.000 212 21632.49 304.51 42665.64 88888.00 2023-07-31 14:38:18.000 212 21632.49 304.55 42665.66 88888.00 2023-07-31 14:38:19.000 212 21632.51 304.57 42665.68 88888.00 2023-07-31 14:38:20.000 212 21632.54 304.56 42665.69 47824.37 2023-07-31 14:38:21.000 212 21632.58 304.54 42665.69 88888.00 2023-07-31 14:38:22.000 212 21632.59 304.52 42665.66 88888.00 2023-07-31 14:38:23.000 212 21632.58 304.52 42665.60 88888.00 2023-07-31 14:38:24.000 212 21632.56 304.55 42665.59 88888.00 2023-07-31 14:38:25.000 212 21632.53 304.57 42665.63 47824.51 2023-07-31 14:38:26.000 212 21632.53 304.56 42665.68 88888.00 2023-07-31 14:38:27.000 212 21632.54 304.59 42665.70 88888.00 2023-07-31 14:38:28.000 212 21632.53 304.63 42665.71 88888.00 2023-07-31 14:38:29.000 212 21632.50 304.62 42665.70 88888.00 2023-07-31 14:38:30.000 212 21632.46 304.52 42665.65 47824.60 2023-07-31 14:38:31.000 212 21632.43 304.43 42665.60 88888.00 2023-07-31 14:38:32.000 212 21632.43 304.43 42665.59 88888.00 2023-07-31 14:38:33.000 212 21632.41 304.45 42665.61 88888.00 2023-07-31 14:38:34.000 212 21632.43 304.48 42665.63 88888.00 2023-07-31 14:38:35.000 212 21632.52 304.52 42665.66 47824.54 2023-07-31 14:38:36.000 212 21632.56 304.47 42665.68 88888.00 2023-07-31 14:38:37.000 212 21632.51 304.37 42665.69 88888.00 2023-07-31 14:38:38.000 212 21632.48 304.32 42665.69 88888.00 2023-07-31 14:38:39.000 212 21632.49 304.36 42665.69 88888.00 2023-07-31 14:38:40.000 212 21632.52 304.41 42665.68 47824.58 2023-07-31 14:38:41.000 212 21632.55 304.48 42665.66 88888.00 2023-07-31 14:38:42.000 212 21632.54 304.56 42665.66 88888.00 2023-07-31 14:38:43.000 212 21632.49 304.61 42665.68 88888.00 2023-07-31 14:38:44.000 212 21632.48 304.63 42665.73 88888.00 2023-07-31 14:38:45.000 212 21632.52 304.65 42665.79 47824.57 2023-07-31 14:38:46.000 212 21632.54 304.65 42665.76 88888.00 2023-07-31 14:38:47.000 212 21632.53 304.60 42665.72 88888.00 2023-07-31 14:38:48.000 212 21632.50 304.54 42665.73 88888.00 2023-07-31 14:38:49.000 212 21632.46 304.55 42665.73 88888.00 2023-07-31 14:38:50.000 212 21632.45 304.60 42665.71 47824.52 2023-07-31 14:38:51.000 212 21632.50 304.62 42665.67 88888.00 2023-07-31 14:38:52.000 212 21632.56 304.65 42665.67 88888.00 2023-07-31 14:38:53.000 212 21632.54 304.65 42665.68 88888.00 2023-07-31 14:38:54.000 212 21632.50 304.63 42665.67 88888.00 2023-07-31 14:38:55.000 212 21632.52 304.60 42665.65 47824.44 2023-07-31 14:38:56.000 212 21632.54 304.55 42665.65 88888.00 2023-07-31 14:38:57.000 212 21632.52 304.51 42665.66 88888.00 2023-07-31 14:38:58.000 212 21632.51 304.53 42665.70 88888.00 2023-07-31 14:38:59.000 212 21632.51 304.57 42665.75 88888.00 2023-07-31 14:39:00.000 212 21632.50 304.56 42665.76 47824.57 2023-07-31 14:39:01.000 212 21632.49 304.52 42665.72 88888.00 2023-07-31 14:39:02.000 212 21632.51 304.48 42665.68 88888.00 2023-07-31 14:39:03.000 212 21632.55 304.45 42665.65 88888.00 2023-07-31 14:39:04.000 212 21632.56 304.43 42665.62 88888.00 2023-07-31 14:39:05.000 212 21632.53 304.41 42665.61 47824.61 2023-07-31 14:39:06.000 212 21632.50 304.39 42665.61 88888.00 2023-07-31 14:39:07.000 212 21632.52 304.43 42665.66 88888.00 2023-07-31 14:39:08.000 212 21632.56 304.52 42665.71 88888.00 2023-07-31 14:39:09.000 212 21632.54 304.56 42665.74 88888.00 2023-07-31 14:39:10.000 212 21632.48 304.51 42665.77 47824.56 2023-07-31 14:39:11.000 212 21632.45 304.47 42665.77 88888.00 2023-07-31 14:39:12.000 212 21632.47 304.46 42665.73 88888.00 2023-07-31 14:39:13.000 212 21632.50 304.48 42665.68 88888.00 2023-07-31 14:39:14.000 212 21632.52 304.51 42665.62 88888.00 2023-07-31 14:39:15.000 212 21632.53 304.52 42665.60 47824.64 2023-07-31 14:39:16.000 212 21632.54 304.56 42665.63 88888.00 2023-07-31 14:39:17.000 212 21632.52 304.57 42665.69 88888.00 2023-07-31 14:39:18.000 212 21632.48 304.56 42665.71 88888.00 2023-07-31 14:39:19.000 212 21632.45 304.53 42665.71 88888.00 2023-07-31 14:39:20.000 212 21632.41 304.48 42665.67 47824.56 2023-07-31 14:39:21.000 212 21632.40 304.42 42665.61 88888.00 2023-07-31 14:39:22.000 212 21632.42 304.36 42665.57 88888.00 2023-07-31 14:39:23.000 212 21632.45 304.35 42665.62 88888.00 2023-07-31 14:39:24.000 212 21632.47 304.43 42665.72 88888.00 2023-07-31 14:39:25.000 212 21632.49 304.54 42665.73 47824.50 2023-07-31 14:39:26.000 212 21632.52 304.59 42665.69 88888.00 2023-07-31 14:39:27.000 212 21632.56 304.56 42665.70 88888.00 2023-07-31 14:39:28.000 212 21632.57 304.47 42665.72 88888.00 2023-07-31 14:39:29.000 212 21632.56 304.45 42665.69 88888.00 2023-07-31 14:39:30.000 212 21632.56 304.50 42665.66 47824.61 2023-07-31 14:39:31.000 212 21632.54 304.56 42665.64 88888.00 2023-07-31 14:39:32.000 212 21632.53 304.63 42665.66 88888.00 2023-07-31 14:39:33.000 212 21632.55 304.70 42665.69 88888.00 2023-07-31 14:39:34.000 212 21632.58 304.70 42665.70 88888.00 2023-07-31 14:39:35.000 212 21632.60 304.64 42665.71 47824.64 2023-07-31 14:39:36.000 212 21632.60 304.53 42665.72 88888.00 2023-07-31 14:39:37.000 212 21632.56 304.45 42665.70 88888.00 2023-07-31 14:39:38.000 212 21632.53 304.45 42665.66 88888.00 2023-07-31 14:39:39.000 212 21632.56 304.50 42665.64 88888.00 2023-07-31 14:39:40.000 212 21632.58 304.52 42665.68 47824.54 2023-07-31 14:39:41.000 212 21632.56 304.52 42665.73 88888.00 2023-07-31 14:39:42.000 212 21632.51 304.52 42665.73 88888.00 2023-07-31 14:39:43.000 212 21632.51 304.54 42665.68 88888.00 2023-07-31 14:39:44.000 212 21632.52 304.54 42665.66 88888.00 2023-07-31 14:39:45.000 212 21632.53 304.53 42665.67 47824.57 2023-07-31 14:39:46.000 212 21632.55 304.51 42665.68 88888.00 2023-07-31 14:39:47.000 212 21632.54 304.48 42665.69 88888.00 2023-07-31 14:39:48.000 212 21632.54 304.47 42665.71 88888.00 2023-07-31 14:39:49.000 212 21632.56 304.50 42665.73 88888.00 2023-07-31 14:39:50.000 212 21632.55 304.54 42665.71 47824.63 2023-07-31 14:39:51.000 212 21632.48 304.56 42665.68 88888.00 2023-07-31 14:39:52.000 212 21632.45 304.56 42665.67 88888.00 2023-07-31 14:39:53.000 212 21632.49 304.50 42665.66 88888.00 2023-07-31 14:39:54.000 212 21632.56 304.46 42665.68 88888.00 2023-07-31 14:39:55.000 212 21632.61 304.46 42665.70 47824.67 2023-07-31 14:39:56.000 212 21632.57 304.45 42665.69 88888.00 2023-07-31 14:39:57.000 212 21632.52 304.44 42665.68 88888.00 2023-07-31 14:39:58.000 212 21632.50 304.47 42665.69 88888.00 2023-07-31 14:39:59.000 212 21632.50 304.48 42665.70 88888.00 2023-07-31 14:40:00.000 212 21632.48 304.46 42665.68 47824.69 2023-07-31 14:40:01.000 212 21632.48 304.44 42665.64 88888.00 2023-07-31 14:40:02.000 212 21632.54 304.45 42665.62 88888.00 2023-07-31 14:40:03.000 212 21632.59 304.45 42665.62 88888.00 2023-07-31 14:40:04.000 212 21632.62 304.48 42665.62 88888.00 2023-07-31 14:40:05.000 212 21632.65 304.55 42665.64 99999.00 2023-07-31 14:40:06.000 212 21632.66 304.57 42665.64 99999.00 2023-07-31 14:40:07.000 212 21632.65 304.53 42665.61 99999.00 2023-07-31 14:40:08.000 212 21632.60 304.47 42665.64 99999.00 2023-07-31 14:40:09.000 212 21632.53 304.44 42665.70 99999.00 2023-07-31 14:40:10.000 212 21632.53 304.46 42665.72 47824.79 2023-07-31 14:40:11.000 212 21632.60 304.49 42665.72 88888.00 2023-07-31 14:40:12.000 212 21632.67 304.49 42665.71 88888.00 2023-07-31 14:40:13.000 212 21632.67 304.50 42665.73 88888.00 2023-07-31 14:40:14.000 212 21632.67 304.54 42665.79 88888.00 2023-07-31 14:40:15.000 212 21632.70 304.52 42665.82 47824.73 2023-07-31 14:40:16.000 212 21632.69 304.46 42665.84 88888.00 2023-07-31 14:40:17.000 212 21632.66 304.44 42665.83 88888.00 2023-07-31 14:40:18.000 212 21632.64 304.45 42665.79 88888.00 2023-07-31 14:40:19.000 212 21632.62 304.45 42665.77 88888.00 2023-07-31 14:40:20.000 212 21632.60 304.41 42665.79 99999.00 2023-07-31 14:40:21.000 212 21632.59 304.44 42665.82 99999.00 2023-07-31 14:40:22.000 212 21632.60 304.51 42665.87 99999.00 2023-07-31 14:40:23.000 212 21632.60 304.56 42665.89 99999.00 2023-07-31 14:40:24.000 212 21632.61 304.59 42665.89 99999.00 2023-07-31 14:40:25.000 212 21632.58 304.56 42665.88 47824.74 2023-07-31 14:40:26.000 212 21632.55 304.49 42665.86 88888.00 2023-07-31 14:40:27.000 212 21632.56 304.47 42665.87 88888.00 2023-07-31 14:40:28.000 212 21632.58 304.50 42665.88 88888.00 2023-07-31 14:40:29.000 212 21632.59 304.50 42665.88 88888.00 2023-07-31 14:40:30.000 212 21632.61 304.47 42665.90 47824.72 2023-07-31 14:40:31.000 212 21632.58 304.47 42665.93 88888.00 2023-07-31 14:40:32.000 212 21632.53 304.49 42665.95 88888.00 2023-07-31 14:40:33.000 212 21632.50 304.49 42665.94 88888.00 2023-07-31 14:40:34.000 212 21632.50 304.49 42665.93 88888.00 2023-07-31 14:40:35.000 212 21632.53 304.54 42665.93 47824.76 2023-07-31 14:40:36.000 212 21632.57 304.58 42665.91 88888.00 2023-07-31 14:40:37.000 212 21632.56 304.56 42665.88 88888.00 2023-07-31 14:40:38.000 212 21632.56 304.53 42665.87 88888.00 2023-07-31 14:40:39.000 212 21632.61 304.53 42665.89 88888.00 2023-07-31 14:40:40.000 212 21632.67 304.52 42665.91 99999.00 2023-07-31 14:40:41.000 212 21632.68 304.47 42665.91 99999.00 2023-07-31 14:40:42.000 212 21632.67 304.41 42665.86 99999.00 2023-07-31 14:40:43.000 212 21632.65 304.37 42665.84 99999.00 2023-07-31 14:40:44.000 212 21632.59 304.39 42665.84 99999.00 2023-07-31 14:40:45.000 212 21632.50 304.48 42665.84 47824.64 2023-07-31 14:40:46.000 212 21632.43 304.58 42665.84 88888.00 2023-07-31 14:40:47.000 212 21632.41 304.63 42665.88 88888.00 2023-07-31 14:40:48.000 212 21632.43 304.66 42665.94 88888.00 2023-07-31 14:40:49.000 212 21632.43 304.68 42665.97 88888.00 2023-07-31 14:40:50.000 212 21632.43 304.66 42665.95 47824.77 2023-07-31 14:40:51.000 212 21632.43 304.63 42665.93 88888.00 2023-07-31 14:40:52.000 212 21632.46 304.64 42665.94 88888.00 2023-07-31 14:40:53.000 212 21632.47 304.66 42665.95 88888.00 2023-07-31 14:40:54.000 212 21632.47 304.66 42665.93 88888.00 2023-07-31 14:40:55.000 212 21632.50 304.66 42665.91 47824.75 2023-07-31 14:40:56.000 212 21632.56 304.63 42665.94 88888.00 2023-07-31 14:40:57.000 212 21632.55 304.55 42666.00 88888.00 2023-07-31 14:40:58.000 212 21632.50 304.50 42666.04 88888.00 2023-07-31 14:40:59.000 212 21632.48 304.52 42666.01 88888.00 2023-07-31 14:41:00.000 212 21632.51 304.56 42665.97 47824.82 2023-07-31 14:41:01.000 212 21632.54 304.58 42665.94 88888.00 2023-07-31 14:41:02.000 212 21632.53 304.59 42665.89 88888.00 2023-07-31 14:41:03.000 212 21632.49 304.61 42665.88 88888.00 2023-07-31 14:41:04.000 212 21632.48 304.63 42665.89 88888.00 2023-07-31 14:41:05.000 212 21632.52 304.63 42665.89 47824.80 2023-07-31 14:41:06.000 212 21632.57 304.62 42665.91 88888.00 2023-07-31 14:41:07.000 212 21632.55 304.61 42665.95 88888.00 2023-07-31 14:41:08.000 212 21632.47 304.58 42665.95 88888.00 2023-07-31 14:41:09.000 212 21632.44 304.59 42665.93 88888.00 2023-07-31 14:41:10.000 212 21632.46 304.59 42665.90 47824.91 2023-07-31 14:41:11.000 212 21632.46 304.60 42665.89 88888.00 2023-07-31 14:41:12.000 212 21632.42 304.64 42665.91 88888.00 2023-07-31 14:41:13.000 212 21632.42 304.71 42665.98 88888.00 2023-07-31 14:41:14.000 212 21632.44 304.74 42666.01 88888.00 2023-07-31 14:41:15.000 212 21632.46 304.73 42665.99 47824.75 2023-07-31 14:41:16.000 212 21632.44 304.71 42665.94 88888.00 2023-07-31 14:41:17.000 212 21632.41 304.72 42665.94 88888.00 2023-07-31 14:41:18.000 212 21632.37 304.73 42665.96 88888.00 2023-07-31 14:41:19.000 212 21632.32 304.70 42665.95 88888.00 2023-07-31 14:41:20.000 212 21632.34 304.66 42665.94 99999.00 2023-07-31 14:41:21.000 212 21632.41 304.67 42665.97 99999.00 2023-07-31 14:41:22.000 212 21632.39 304.69 42665.99 99999.00 2023-07-31 14:41:23.000 212 21632.30 304.66 42665.98 99999.00 2023-07-31 14:41:24.000 212 21632.26 304.62 42665.96 99999.00 2023-07-31 14:41:25.000 212 21632.30 304.62 42665.99 47824.86 2023-07-31 14:41:26.000 212 21632.33 304.65 42666.00 88888.00 2023-07-31 14:41:27.000 212 21632.32 304.68 42665.99 88888.00 2023-07-31 14:41:28.000 212 21632.30 304.70 42666.00 88888.00 2023-07-31 14:41:29.000 212 21632.29 304.71 42666.06 88888.00 2023-07-31 14:41:30.000 212 21632.27 304.69 42666.12 47824.93 2023-07-31 14:41:31.000 212 21632.26 304.66 42666.15 88888.00 2023-07-31 14:41:32.000 212 21632.24 304.62 42666.12 88888.00 2023-07-31 14:41:33.000 212 21632.26 304.61 42666.11 88888.00 2023-07-31 14:41:34.000 212 21632.29 304.64 42666.11 88888.00 2023-07-31 14:41:35.000 212 21632.28 304.67 42666.09 47824.84 2023-07-31 14:41:36.000 212 21632.27 304.70 42666.04 88888.00 2023-07-31 14:41:37.000 212 21632.30 304.75 42666.05 88888.00 2023-07-31 14:41:38.000 212 21632.32 304.79 42666.12 88888.00 2023-07-31 14:41:39.000 212 21632.31 304.82 42666.18 88888.00 2023-07-31 14:41:40.000 212 21632.26 304.81 42666.18 47824.92 2023-07-31 14:41:41.000 212 21632.20 304.78 42666.15 88888.00 2023-07-31 14:41:42.000 212 21632.18 304.77 42666.11 88888.00 2023-07-31 14:41:43.000 212 21632.17 304.76 42666.07 88888.00 2023-07-31 14:41:44.000 212 21632.19 304.73 42666.08 88888.00 2023-07-31 14:41:45.000 212 21632.22 304.72 42666.14 47824.80 2023-07-31 14:41:46.000 212 21632.27 304.72 42666.17 88888.00 2023-07-31 14:41:47.000 212 21632.33 304.70 42666.16 88888.00 2023-07-31 14:41:48.000 212 21632.36 304.66 42666.14 88888.00 2023-07-31 14:41:49.000 212 21632.36 304.60 42666.14 88888.00 2023-07-31 14:41:50.000 212 21632.35 304.59 42666.14 47824.88 2023-07-31 14:41:51.000 212 21632.33 304.64 42666.14 88888.00 2023-07-31 14:41:52.000 212 21632.31 304.72 42666.13 88888.00 2023-07-31 14:41:53.000 212 21632.32 304.76 42666.14 88888.00 2023-07-31 14:41:54.000 212 21632.35 304.74 42666.13 88888.00 2023-07-31 14:41:55.000 212 21632.35 304.69 42666.13 47824.93 2023-07-31 14:41:56.000 212 21632.34 304.66 42666.14 88888.00 2023-07-31 14:41:57.000 212 21632.38 304.66 42666.14 88888.00 2023-07-31 14:41:58.000 212 21632.48 304.72 42666.17 88888.00 2023-07-31 14:41:59.000 212 21632.54 304.78 42666.21 88888.00 2023-07-31 14:42:00.000 212 21632.49 304.77 42666.21 47825.05 2023-07-31 14:42:01.000 212 21632.44 304.72 42666.19 88888.00 2023-07-31 14:42:02.000 212 21632.42 304.70 42666.18 88888.00 2023-07-31 14:42:03.000 212 21632.39 304.66 42666.18 88888.00 2023-07-31 14:42:04.000 212 21632.38 304.62 42666.20 88888.00 2023-07-31 14:42:05.000 212 21632.39 304.60 42666.23 47824.92 2023-07-31 14:42:06.000 212 21632.42 304.63 42666.21 88888.00 2023-07-31 14:42:07.000 212 21632.45 304.64 42666.19 88888.00 2023-07-31 14:42:08.000 212 21632.42 304.62 42666.15 88888.00 2023-07-31 14:42:09.000 212 21632.39 304.60 42666.14 88888.00 2023-07-31 14:42:10.000 212 21632.43 304.63 42666.17 47824.95 2023-07-31 14:42:11.000 212 21632.47 304.67 42666.18 88888.00 2023-07-31 14:42:12.000 212 21632.48 304.67 42666.18 88888.00 2023-07-31 14:42:13.000 212 21632.48 304.62 42666.19 88888.00 2023-07-31 14:42:14.000 212 21632.52 304.60 42666.22 88888.00 2023-07-31 14:42:15.000 212 21632.59 304.63 42666.25 47825.02 2023-07-31 14:42:16.000 212 21632.61 304.66 42666.25 88888.00 2023-07-31 14:42:17.000 212 21632.58 304.65 42666.23 88888.00 2023-07-31 14:42:18.000 212 21632.56 304.65 42666.22 88888.00 2023-07-31 14:42:19.000 212 21632.56 304.66 42666.19 88888.00 2023-07-31 14:42:20.000 212 21632.60 304.68 42666.21 47824.91 2023-07-31 14:42:21.000 212 21632.65 304.71 42666.29 88888.00 2023-07-31 14:42:22.000 212 21632.66 304.73 42666.31 88888.00 2023-07-31 14:42:23.000 212 21632.65 304.74 42666.27 88888.00 2023-07-31 14:42:24.000 212 21632.61 304.75 42666.23 88888.00 2023-07-31 14:42:25.000 212 21632.55 304.72 42666.20 47824.84 2023-07-31 14:42:26.000 212 21632.53 304.67 42666.19 88888.00 2023-07-31 14:42:27.000 212 21632.58 304.68 42666.21 88888.00 2023-07-31 14:42:28.000 212 21632.63 304.73 42666.25 88888.00 2023-07-31 14:42:29.000 212 21632.63 304.79 42666.30 88888.00 2023-07-31 14:42:30.000 212 21632.59 304.81 42666.27 47824.95 2023-07-31 14:42:31.000 212 21632.55 304.76 42666.17 88888.00 2023-07-31 14:42:32.000 212 21632.55 304.72 42666.13 88888.00 2023-07-31 14:42:33.000 212 21632.60 304.75 42666.18 88888.00 2023-07-31 14:42:34.000 212 21632.62 304.80 42666.24 88888.00 2023-07-31 14:42:35.000 212 21632.62 304.81 42666.28 47825.01 2023-07-31 14:42:36.000 212 21632.63 304.80 42666.31 88888.00 2023-07-31 14:42:37.000 212 21632.61 304.74 42666.28 88888.00 2023-07-31 14:42:38.000 212 21632.55 304.69 42666.21 88888.00 2023-07-31 14:42:39.000 212 21632.51 304.71 42666.16 88888.00 2023-07-31 14:42:40.000 212 21632.51 304.77 42666.17 47825.07 2023-07-31 14:42:41.000 212 21632.51 304.81 42666.22 88888.00 2023-07-31 14:42:42.000 212 21632.50 304.82 42666.26 88888.00 2023-07-31 14:42:43.000 212 21632.49 304.81 42666.24 88888.00 2023-07-31 14:42:44.000 212 21632.48 304.81 42666.26 88888.00 2023-07-31 14:42:45.000 212 21632.47 304.80 42666.28 47825.04 2023-07-31 14:42:46.000 212 21632.51 304.81 42666.24 88888.00 2023-07-31 14:42:47.000 212 21632.58 304.81 42666.18 88888.00 2023-07-31 14:42:48.000 212 21632.60 304.79 42666.16 88888.00 2023-07-31 14:42:49.000 212 21632.61 304.79 42666.20 88888.00 2023-07-31 14:42:50.000 212 21632.66 304.82 42666.23 47825.07 2023-07-31 14:42:51.000 212 21632.68 304.81 42666.22 88888.00 2023-07-31 14:42:52.000 212 21632.64 304.78 42666.22 88888.00 2023-07-31 14:42:53.000 212 21632.58 304.71 42666.22 88888.00 2023-07-31 14:42:54.000 212 21632.56 304.67 42666.18 88888.00 2023-07-31 14:42:55.000 212 21632.59 304.72 42666.13 47825.04 2023-07-31 14:42:56.000 212 21632.67 304.83 42666.16 88888.00 2023-07-31 14:42:57.000 212 21632.69 304.90 42666.23 88888.00 2023-07-31 14:42:58.000 212 21632.66 304.90 42666.27 88888.00 2023-07-31 14:42:59.000 212 21632.62 304.90 42666.24 88888.00 2023-07-31 14:43:00.000 212 21632.60 304.91 42666.21 47825.13 2023-07-31 14:43:01.000 212 21632.58 304.89 42666.21 88888.00 2023-07-31 14:43:02.000 212 21632.55 304.86 42666.19 88888.00 2023-07-31 14:43:03.000 212 21632.56 304.87 42666.18 88888.00 2023-07-31 14:43:04.000 212 21632.58 304.90 42666.21 88888.00 2023-07-31 14:43:05.000 212 21632.59 304.93 42666.25 47825.10 2023-07-31 14:43:06.000 212 21632.58 304.95 42666.31 88888.00 2023-07-31 14:43:07.000 212 21632.56 304.98 42666.34 88888.00 2023-07-31 14:43:08.000 212 21632.56 305.03 42666.32 88888.00 2023-07-31 14:43:09.000 212 21632.55 305.07 42666.29 88888.00 2023-07-31 14:43:10.000 212 21632.47 305.04 42666.22 47825.08 2023-07-31 14:43:11.000 212 21632.41 304.96 42666.16 88888.00 2023-07-31 14:43:12.000 212 21632.44 304.93 42666.16 88888.00 2023-07-31 14:43:13.000 212 21632.47 304.95 42666.19 88888.00 2023-07-31 14:43:14.000 212 21632.45 304.97 42666.18 88888.00 2023-07-31 14:43:15.000 212 21632.45 304.95 42666.18 47825.09 2023-07-31 14:43:16.000 212 21632.52 304.91 42666.20 88888.00 2023-07-31 14:43:17.000 212 21632.58 304.88 42666.26 88888.00 2023-07-31 14:43:18.000 212 21632.53 304.86 42666.27 88888.00 2023-07-31 14:43:19.000 212 21632.44 304.84 42666.22 88888.00 2023-07-31 14:43:20.000 212 21632.41 304.84 42666.16 99999.00 2023-07-31 14:43:21.000 212 21632.46 304.86 42666.17 99999.00 2023-07-31 14:43:22.000 212 21632.53 304.87 42666.23 99999.00 2023-07-31 14:43:23.000 212 21632.56 304.90 42666.31 99999.00 2023-07-31 14:43:24.000 212 21632.56 304.96 42666.32 99999.00 2023-07-31 14:43:25.000 212 21632.57 305.00 42666.34 47825.32 2023-07-31 14:43:26.000 212 21632.58 304.98 42666.32 88888.00 2023-07-31 14:43:27.000 212 21632.55 304.96 42666.26 88888.00 2023-07-31 14:43:28.000 212 21632.48 304.97 42666.23 88888.00 2023-07-31 14:43:29.000 212 21632.46 304.99 42666.25 88888.00 2023-07-31 14:43:30.000 212 21632.50 305.04 42666.24 47825.24 2023-07-31 14:43:31.000 212 21632.57 305.11 42666.25 88888.00 2023-07-31 14:43:32.000 212 21632.57 305.16 42666.31 88888.00 2023-07-31 14:43:33.000 212 21632.53 305.17 42666.36 88888.00 2023-07-31 14:43:34.000 212 21632.49 305.14 42666.39 88888.00 2023-07-31 14:43:35.000 212 21632.44 305.08 42666.38 47825.19 2023-07-31 14:43:36.000 212 21632.42 305.07 42666.36 88888.00 2023-07-31 14:43:37.000 212 21632.43 305.11 42666.34 88888.00 2023-07-31 14:43:38.000 212 21632.45 305.16 42666.32 88888.00 2023-07-31 14:43:39.000 212 21632.45 305.19 42666.34 88888.00 2023-07-31 14:43:40.000 212 21632.43 305.19 42666.39 47825.15 2023-07-31 14:43:41.000 212 21632.39 305.12 42666.41 88888.00 2023-07-31 14:43:42.000 212 21632.38 305.06 42666.40 88888.00 2023-07-31 14:43:43.000 212 21632.41 305.07 42666.39 88888.00 2023-07-31 14:43:44.000 212 21632.44 305.13 42666.40 88888.00 2023-07-31 14:43:45.000 212 21632.45 305.17 42666.44 47825.26 2023-07-31 14:43:46.000 212 21632.47 305.18 42666.48 88888.00 2023-07-31 14:43:47.000 212 21632.48 305.16 42666.50 88888.00 2023-07-31 14:43:48.000 212 21632.47 305.12 42666.48 88888.00 2023-07-31 14:43:49.000 212 21632.41 305.08 42666.47 88888.00 2023-07-31 14:43:50.000 212 21632.40 305.09 42666.48 47825.24 2023-07-31 14:43:51.000 212 21632.48 305.10 42666.50 88888.00 2023-07-31 14:43:52.000 212 21632.53 305.04 42666.51 88888.00 2023-07-31 14:43:53.000 212 21632.50 304.99 42666.48 88888.00 2023-07-31 14:43:54.000 212 21632.44 305.06 42666.45 88888.00 2023-07-31 14:43:55.000 212 21632.42 305.17 42666.45 47825.23 2023-07-31 14:43:56.000 212 21632.42 305.18 42666.50 88888.00 2023-07-31 14:43:57.000 212 21632.39 305.17 42666.55 88888.00 2023-07-31 14:43:58.000 212 21632.40 305.19 42666.61 88888.00 2023-07-31 14:43:59.000 212 21632.43 305.18 42666.59 88888.00 2023-07-31 14:44:00.000 212 21632.42 305.12 42666.50 47825.30 2023-07-31 14:44:01.000 212 21632.35 305.08 42666.42 88888.00 2023-07-31 14:44:02.000 212 21632.31 305.07 42666.42 88888.00 2023-07-31 14:44:03.000 212 21632.34 305.09 42666.46 88888.00 2023-07-31 14:44:04.000 212 21632.39 305.13 42666.50 88888.00 2023-07-31 14:44:05.000 212 21632.38 305.15 42666.51 47825.23 2023-07-31 14:44:06.000 212 21632.34 305.14 42666.52 88888.00 2023-07-31 14:44:07.000 212 21632.35 305.13 42666.55 88888.00 2023-07-31 14:44:08.000 212 21632.36 305.15 42666.59 88888.00 2023-07-31 14:44:09.000 212 21632.36 305.15 42666.59 88888.00 2023-07-31 14:44:10.000 212 21632.38 305.11 42666.57 47825.33 2023-07-31 14:44:11.000 212 21632.40 305.10 42666.55 88888.00 2023-07-31 14:44:12.000 212 21632.40 305.13 42666.55 88888.00 2023-07-31 14:44:13.000 212 21632.41 305.17 42666.58 88888.00 2023-07-31 14:44:14.000 212 21632.43 305.24 42666.64 88888.00 2023-07-31 14:44:15.000 212 21632.45 305.28 42666.68 47825.34 2023-07-31 14:44:16.000 212 21632.43 305.25 42666.67 88888.00 2023-07-31 14:44:17.000 212 21632.36 305.21 42666.63 88888.00 2023-07-31 14:44:18.000 212 21632.33 305.18 42666.61 88888.00 2023-07-31 14:44:19.000 212 21632.35 305.15 42666.60 88888.00 2023-07-31 14:44:20.000 212 21632.41 305.17 42666.61 47825.31 2023-07-31 14:44:21.000 212 21632.45 305.23 42666.62 88888.00 2023-07-31 14:44:22.000 212 21632.46 305.24 42666.62 88888.00 2023-07-31 14:44:23.000 212 21632.47 305.23 42666.59 88888.00 2023-07-31 14:44:24.000 212 21632.49 305.21 42666.54 88888.00 2023-07-31 14:44:25.000 212 21632.47 305.16 42666.46 47825.31 2023-07-31 14:44:26.000 212 21632.45 305.12 42666.38 88888.00 2023-07-31 14:44:27.000 212 21632.48 305.14 42666.38 88888.00 2023-07-31 14:44:28.000 212 21632.52 305.18 42666.45 88888.00 2023-07-31 14:44:29.000 212 21632.52 305.21 42666.54 88888.00 2023-07-31 14:44:30.000 212 21632.53 305.23 42666.56 47825.30 2023-07-31 14:44:31.000 212 21632.55 305.23 42666.54 88888.00 2023-07-31 14:44:32.000 212 21632.55 305.23 42666.57 88888.00 2023-07-31 14:44:33.000 212 21632.54 305.25 42666.59 88888.00 2023-07-31 14:44:34.000 212 21632.52 305.27 42666.57 88888.00 2023-07-31 14:44:35.000 212 21632.50 305.26 42666.57 47825.20 2023-07-31 14:44:36.000 212 21632.51 305.23 42666.59 88888.00 2023-07-31 14:44:37.000 212 21632.53 305.24 42666.59 88888.00 2023-07-31 14:44:38.000 212 21632.51 305.27 42666.57 88888.00 2023-07-31 14:44:39.000 212 21632.50 305.31 42666.56 88888.00 2023-07-31 14:44:40.000 212 21632.55 305.28 42666.56 47825.35 2023-07-31 14:44:41.000 212 21632.56 305.21 42666.57 88888.00 2023-07-31 14:44:42.000 212 21632.47 305.15 42666.56 88888.00 2023-07-31 14:44:43.000 212 21632.38 305.14 42666.54 88888.00 2023-07-31 14:44:44.000 212 21632.38 305.13 42666.51 88888.00 2023-07-31 14:44:45.000 212 21632.40 305.10 42666.50 47825.40 2023-07-31 14:44:46.000 212 21632.40 305.11 42666.55 88888.00 2023-07-31 14:44:47.000 212 21632.39 305.19 42666.61 88888.00 2023-07-31 14:44:48.000 212 21632.41 305.27 42666.65 88888.00 2023-07-31 14:44:49.000 212 21632.46 305.27 42666.65 88888.00 2023-07-31 14:44:50.000 212 21632.48 305.20 42666.61 47825.33 2023-07-31 14:44:51.000 212 21632.47 305.17 42666.57 88888.00 2023-07-31 14:44:52.000 212 21632.43 305.22 42666.57 88888.00 2023-07-31 14:44:53.000 212 21632.40 305.31 42666.62 88888.00 2023-07-31 14:44:54.000 212 21632.40 305.35 42666.74 88888.00 2023-07-31 14:44:55.000 212 21632.41 305.36 42666.86 47825.38 2023-07-31 14:44:56.000 212 21632.40 305.36 42666.88 88888.00 2023-07-31 14:44:57.000 212 21632.40 305.40 42666.82 88888.00 2023-07-31 14:44:58.000 212 21632.38 305.38 42666.77 88888.00 2023-07-31 14:44:59.000 212 21632.35 305.33 42666.76 88888.00 2023-07-31 14:45:00.000 212 21632.33 305.36 42666.76 47825.39 2023-07-31 14:45:01.000 212 21632.34 305.46 42666.77 88888.00 2023-07-31 14:45:02.000 212 21632.40 305.53 42666.74 88888.00 2023-07-31 14:45:03.000 212 21632.45 305.57 42666.69 88888.00 2023-07-31 14:45:04.000 212 21632.44 305.60 42666.66 88888.00 2023-07-31 14:45:05.000 212 21632.42 305.59 42666.71 47825.38 2023-07-31 14:45:06.000 212 21632.39 305.54 42666.76 88888.00 2023-07-31 14:45:07.000 212 21632.36 305.49 42666.76 88888.00 2023-07-31 14:45:08.000 212 21632.35 305.48 42666.78 88888.00 2023-07-31 14:45:09.000 212 21632.34 305.48 42666.79 88888.00 2023-07-31 14:45:10.000 212 21632.31 305.50 42666.77 47825.38 2023-07-31 14:45:11.000 212 21632.30 305.55 42666.77 88888.00 2023-07-31 14:45:12.000 212 21632.31 305.59 42666.80 88888.00 2023-07-31 14:45:13.000 212 21632.30 305.61 42666.86 88888.00 2023-07-31 14:45:14.000 212 21632.26 305.62 42666.88 88888.00 2023-07-31 14:45:15.000 212 21632.18 305.59 42666.82 47825.37 2023-07-31 14:45:16.000 212 21632.12 305.54 42666.77 88888.00 2023-07-31 14:45:17.000 212 21632.15 305.55 42666.75 88888.00 2023-07-31 14:45:18.000 212 21632.22 305.57 42666.76 88888.00 2023-07-31 14:45:19.000 212 21632.25 305.58 42666.77 88888.00 2023-07-31 14:45:20.000 212 21632.27 305.58 42666.79 47825.35 2023-07-31 14:45:21.000 212 21632.31 305.56 42666.84 88888.00 2023-07-31 14:45:22.000 212 21632.33 305.52 42666.87 88888.00 2023-07-31 14:45:23.000 212 21632.30 305.52 42666.85 88888.00 2023-07-31 14:45:24.000 212 21632.27 305.54 42666.84 88888.00 2023-07-31 14:45:25.000 212 21632.26 305.55 42666.83 47825.41 2023-07-31 14:45:26.000 212 21632.27 305.56 42666.83 88888.00 2023-07-31 14:45:27.000 212 21632.28 305.57 42666.86 88888.00 2023-07-31 14:45:28.000 212 21632.30 305.54 42666.90 88888.00 2023-07-31 14:45:29.000 212 21632.30 305.51 42666.93 88888.00 2023-07-31 14:45:30.000 212 21632.30 305.57 42666.94 47825.46 2023-07-31 14:45:31.000 212 21632.27 305.64 42666.92 88888.00 2023-07-31 14:45:32.000 212 21632.22 305.60 42666.88 88888.00 2023-07-31 14:45:33.000 212 21632.22 305.51 42666.84 88888.00 2023-07-31 14:45:34.000 212 21632.25 305.49 42666.84 88888.00 2023-07-31 14:45:35.000 212 21632.23 305.54 42666.88 47825.35 2023-07-31 14:45:36.000 212 21632.18 305.60 42666.90 88888.00 2023-07-31 14:45:37.000 212 21632.15 305.62 42666.90 88888.00 2023-07-31 14:45:38.000 212 21632.15 305.60 42666.88 88888.00 2023-07-31 14:45:39.000 212 21632.13 305.55 42666.88 88888.00 2023-07-31 14:45:40.000 212 21632.12 305.52 42666.90 47825.46 2023-07-31 14:45:41.000 212 21632.13 305.55 42666.91 88888.00 2023-07-31 14:45:42.000 212 21632.12 305.57 42666.91 88888.00 2023-07-31 14:45:43.000 212 21632.10 305.58 42666.93 88888.00 2023-07-31 14:45:44.000 212 21632.12 305.60 42666.97 88888.00 2023-07-31 14:45:45.000 212 21632.18 305.61 42666.95 47825.50 2023-07-31 14:45:46.000 212 21632.21 305.59 42666.88 88888.00 2023-07-31 14:45:47.000 212 21632.22 305.55 42666.85 88888.00 2023-07-31 14:45:48.000 212 21632.22 305.50 42666.89 88888.00 2023-07-31 14:45:49.000 212 21632.19 305.51 42666.91 88888.00 2023-07-31 14:45:50.000 212 21632.18 305.53 42666.89 47825.55 2023-07-31 14:45:51.000 212 21632.19 305.55 42666.87 88888.00 2023-07-31 14:45:52.000 212 21632.22 305.58 42666.86 88888.00 2023-07-31 14:45:53.000 212 21632.21 305.61 42666.84 88888.00 2023-07-31 14:45:54.000 212 21632.22 305.64 42666.86 88888.00 2023-07-31 14:45:55.000 212 21632.26 305.64 42666.91 47825.52 2023-07-31 14:45:56.000 212 21632.22 305.56 42666.91 88888.00 2023-07-31 14:45:57.000 212 21632.17 305.47 42666.90 88888.00 2023-07-31 14:45:58.000 212 21632.17 305.42 42666.95 88888.00 2023-07-31 14:45:59.000 212 21632.18 305.43 42666.98 88888.00 2023-07-31 14:46:00.000 212 21632.19 305.49 42666.94 47825.46 2023-07-31 14:46:01.000 212 21632.19 305.56 42666.90 88888.00 2023-07-31 14:46:02.000 212 21632.19 305.60 42666.93 88888.00 2023-07-31 14:46:03.000 212 21632.22 305.58 42666.96 88888.00 2023-07-31 14:46:04.000 212 21632.25 305.54 42666.94 88888.00 2023-07-31 14:46:05.000 212 21632.22 305.52 42666.91 47825.52 2023-07-31 14:46:06.000 212 21632.16 305.48 42666.89 88888.00 2023-07-31 14:46:07.000 212 21632.14 305.41 42666.89 88888.00 2023-07-31 14:46:08.000 212 21632.17 305.41 42666.93 88888.00 2023-07-31 14:46:09.000 212 21632.21 305.46 42666.94 88888.00 2023-07-31 14:46:10.000 212 21632.22 305.50 42666.89 47825.34 2023-07-31 14:46:11.000 212 21632.21 305.54 42666.87 88888.00 2023-07-31 14:46:12.000 212 21632.21 305.57 42666.88 88888.00 2023-07-31 14:46:13.000 212 21632.25 305.55 42666.88 88888.00 2023-07-31 14:46:14.000 212 21632.28 305.49 42666.87 88888.00 2023-07-31 14:46:15.000 212 21632.28 305.47 42666.86 47825.48 2023-07-31 14:46:16.000 212 21632.29 305.49 42666.88 88888.00 2023-07-31 14:46:17.000 212 21632.30 305.52 42666.88 88888.00 2023-07-31 14:46:18.000 212 21632.29 305.53 42666.86 88888.00 2023-07-31 14:46:19.000 212 21632.27 305.56 42666.86 88888.00 2023-07-31 14:46:20.000 212 21632.24 305.56 42666.86 47825.56 2023-07-31 14:46:21.000 212 21632.20 305.52 42666.81 88888.00 2023-07-31 14:46:22.000 212 21632.20 305.50 42666.79 88888.00 2023-07-31 14:46:23.000 212 21632.25 305.54 42666.82 88888.00 2023-07-31 14:46:24.000 212 21632.29 305.60 42666.86 88888.00 2023-07-31 14:46:25.000 212 21632.30 305.62 42666.87 47825.43 2023-07-31 14:46:26.000 212 21632.28 305.56 42666.88 88888.00 2023-07-31 14:46:27.000 212 21632.27 305.46 42666.94 88888.00 2023-07-31 14:46:28.000 212 21632.25 305.42 42666.99 88888.00 2023-07-31 14:46:29.000 212 21632.20 305.47 42666.95 88888.00 2023-07-31 14:46:30.000 212 21632.15 305.54 42666.90 47825.55 2023-07-31 14:46:31.000 212 21632.14 305.59 42666.90 88888.00 2023-07-31 14:46:32.000 212 21632.17 305.58 42666.87 88888.00 2023-07-31 14:46:33.000 212 21632.19 305.53 42666.80 88888.00 2023-07-31 14:46:34.000 212 21632.20 305.49 42666.76 88888.00 2023-07-31 14:46:35.000 212 21632.20 305.48 42666.78 47825.53 2023-07-31 14:46:36.000 212 21632.23 305.51 42666.82 88888.00 2023-07-31 14:46:37.000 212 21632.31 305.55 42666.83 88888.00 2023-07-31 14:46:38.000 212 21632.36 305.55 42666.80 88888.00 2023-07-31 14:46:39.000 212 21632.37 305.56 42666.80 88888.00 2023-07-31 14:46:40.000 212 21632.37 305.55 42666.82 47825.56 2023-07-31 14:46:41.000 212 21632.35 305.54 42666.82 88888.00 2023-07-31 14:46:42.000 212 21632.31 305.53 42666.82 88888.00 2023-07-31 14:46:43.000 212 21632.29 305.52 42666.82 88888.00 2023-07-31 14:46:44.000 212 21632.34 305.55 42666.88 88888.00 2023-07-31 14:46:45.000 212 21632.42 305.59 42666.94 99999.00 2023-07-31 14:46:46.000 212 21632.48 305.58 42666.94 99999.00 2023-07-31 14:46:47.000 212 21632.47 305.54 42666.93 99999.00 2023-07-31 14:46:48.000 212 21632.44 305.50 42666.90 99999.00 2023-07-31 14:46:49.000 212 21632.41 305.45 42666.86 99999.00 2023-07-31 14:46:50.000 212 21632.39 305.40 42666.87 47825.57 2023-07-31 14:46:51.000 212 21632.38 305.37 42666.89 88888.00 2023-07-31 14:46:52.000 212 21632.42 305.36 42666.87 88888.00 2023-07-31 14:46:53.000 212 21632.44 305.37 42666.82 88888.00 2023-07-31 14:46:54.000 212 21632.44 305.40 42666.80 88888.00 2023-07-31 14:46:55.000 212 21632.41 305.42 42666.83 47825.53 2023-07-31 14:46:56.000 212 21632.38 305.41 42666.86 88888.00 2023-07-31 14:46:57.000 212 21632.36 305.40 42666.87 88888.00 2023-07-31 14:46:58.000 212 21632.37 305.41 42666.86 88888.00 2023-07-31 14:46:59.000 212 21632.41 305.39 42666.86 88888.00 2023-07-31 14:47:00.000 212 21632.45 305.34 42666.88 47825.54 2023-07-31 14:47:01.000 212 21632.47 305.35 42666.89 88888.00 2023-07-31 14:47:02.000 212 21632.47 305.40 42666.91 88888.00 2023-07-31 14:47:03.000 212 21632.47 305.40 42666.93 88888.00 2023-07-31 14:47:04.000 212 21632.46 305.38 42666.89 88888.00 2023-07-31 14:47:05.000 212 21632.44 305.36 42666.84 47825.63 2023-07-31 14:47:06.000 212 21632.48 305.34 42666.83 88888.00 2023-07-31 14:47:07.000 212 21632.54 305.34 42666.84 88888.00 2023-07-31 14:47:08.000 212 21632.54 305.39 42666.82 88888.00 2023-07-31 14:47:09.000 212 21632.48 305.43 42666.80 88888.00 2023-07-31 14:47:10.000 212 21632.44 305.44 42666.82 47825.62 2023-07-31 14:47:11.000 212 21632.45 305.42 42666.82 88888.00 2023-07-31 14:47:12.000 212 21632.47 305.37 42666.79 88888.00 2023-07-31 14:47:13.000 212 21632.50 305.35 42666.77 88888.00 2023-07-31 14:47:14.000 212 21632.54 305.38 42666.79 88888.00 2023-07-31 14:47:15.000 212 21632.60 305.40 42666.82 47825.56 2023-07-31 14:47:16.000 212 21632.61 305.40 42666.84 88888.00 2023-07-31 14:47:17.000 212 21632.60 305.40 42666.85 88888.00 2023-07-31 14:47:18.000 212 21632.62 305.40 42666.86 88888.00 2023-07-31 14:47:19.000 212 21632.62 305.40 42666.86 88888.00 2023-07-31 14:47:20.000 212 21632.57 305.40 42666.81 47825.60 2023-07-31 14:47:21.000 212 21632.49 305.40 42666.79 88888.00 2023-07-31 14:47:22.000 212 21632.47 305.38 42666.81 88888.00 2023-07-31 14:47:23.000 212 21632.48 305.35 42666.79 88888.00 2023-07-31 14:47:24.000 212 21632.49 305.29 42666.77 88888.00 2023-07-31 14:47:25.000 212 21632.50 305.24 42666.78 47825.61 2023-07-31 14:47:26.000 212 21632.52 305.25 42666.80 88888.00 2023-07-31 14:47:27.000 212 21632.54 305.29 42666.79 88888.00 2023-07-31 14:47:28.000 212 21632.55 305.32 42666.73 88888.00 2023-07-31 14:47:29.000 212 21632.55 305.35 42666.69 88888.00 2023-07-31 14:47:30.000 212 21632.55 305.32 42666.69 47825.68 2023-07-31 14:47:31.000 212 21632.54 305.26 42666.72 88888.00 2023-07-31 14:47:32.000 212 21632.54 305.21 42666.76 88888.00 2023-07-31 14:47:33.000 212 21632.56 305.22 42666.77 88888.00 2023-07-31 14:47:34.000 212 21632.63 305.27 42666.79 88888.00 2023-07-31 14:47:35.000 212 21632.71 305.30 42666.81 47825.61 2023-07-31 14:47:36.000 212 21632.75 305.33 42666.81 88888.00 2023-07-31 14:47:37.000 212 21632.75 305.36 42666.78 88888.00 2023-07-31 14:47:38.000 212 21632.74 305.32 42666.73 88888.00 2023-07-31 14:47:39.000 212 21632.73 305.25 42666.71 88888.00 2023-07-31 14:47:40.000 212 21632.74 305.22 42666.73 47825.73 2023-07-31 14:47:41.000 212 21632.76 305.25 42666.79 88888.00 2023-07-31 14:47:42.000 212 21632.79 305.29 42666.79 88888.00 2023-07-31 14:47:43.000 212 21632.79 305.33 42666.76 88888.00 2023-07-31 14:47:44.000 212 21632.78 305.34 42666.77 88888.00 2023-07-31 14:47:45.000 212 21632.77 305.29 42666.82 47825.76 2023-07-31 14:47:46.000 212 21632.76 305.25 42666.84 88888.00 2023-07-31 14:47:47.000 212 21632.78 305.26 42666.84 88888.00 2023-07-31 14:47:48.000 212 21632.77 305.25 42666.83 88888.00 2023-07-31 14:47:49.000 212 21632.72 305.25 42666.82 88888.00 2023-07-31 14:47:50.000 212 21632.72 305.29 42666.82 47825.72 2023-07-31 14:47:51.000 212 21632.81 305.31 42666.83 88888.00 2023-07-31 14:47:52.000 212 21632.84 305.31 42666.86 88888.00 2023-07-31 14:47:53.000 212 21632.79 305.30 42666.89 88888.00 2023-07-31 14:47:54.000 212 21632.76 305.29 42666.91 88888.00 2023-07-31 14:47:55.000 212 21632.78 305.26 42666.89 47825.68 2023-07-31 14:47:56.000 212 21632.82 305.20 42666.84 88888.00 2023-07-31 14:47:57.000 212 21632.84 305.20 42666.84 88888.00 2023-07-31 14:47:58.000 212 21632.84 305.25 42666.86 88888.00 2023-07-31 14:47:59.000 212 21632.87 305.29 42666.88 88888.00 2023-07-31 14:48:00.000 212 21632.88 305.29 42666.90 47825.77 2023-07-31 14:48:01.000 212 21632.88 305.25 42666.91 88888.00 2023-07-31 14:48:02.000 212 21632.88 305.22 42666.93 88888.00 2023-07-31 14:48:03.000 212 21632.87 305.18 42666.92 88888.00 2023-07-31 14:48:04.000 212 21632.87 305.16 42666.87 88888.00 2023-07-31 14:48:05.000 212 21632.89 305.18 42666.82 47825.84 2023-07-31 14:48:06.000 212 21632.92 305.22 42666.79 88888.00 2023-07-31 14:48:07.000 212 21632.94 305.25 42666.81 88888.00 2023-07-31 14:48:08.000 212 21632.93 305.24 42666.85 88888.00 2023-07-31 14:48:09.000 212 21632.90 305.21 42666.89 88888.00 2023-07-31 14:48:10.000 212 21632.85 305.20 42666.89 47825.76 2023-07-31 14:48:11.000 212 21632.82 305.18 42666.84 88888.00 2023-07-31 14:48:12.000 212 21632.87 305.15 42666.82 88888.00 2023-07-31 14:48:13.000 212 21632.94 305.13 42666.84 88888.00 2023-07-31 14:48:14.000 212 21632.97 305.13 42666.86 88888.00 2023-07-31 14:48:15.000 212 21632.95 305.12 42666.85 47825.80 2023-07-31 14:48:16.000 212 21632.97 305.12 42666.83 88888.00 2023-07-31 14:48:17.000 212 21632.98 305.15 42666.82 88888.00 2023-07-31 14:48:18.000 212 21632.97 305.20 42666.84 88888.00 2023-07-31 14:48:19.000 212 21632.95 305.21 42666.83 88888.00 2023-07-31 14:48:20.000 212 21632.93 305.20 42666.81 47825.71 2023-07-31 14:48:21.000 212 21632.89 305.20 42666.79 88888.00 2023-07-31 14:48:22.000 212 21632.88 305.21 42666.77 88888.00 2023-07-31 14:48:23.000 212 21632.91 305.21 42666.79 88888.00 2023-07-31 14:48:24.000 212 21632.94 305.22 42666.81 88888.00 2023-07-31 14:48:25.000 212 21632.97 305.22 42666.83 47825.74 2023-07-31 14:48:26.000 212 21632.98 305.19 42666.84 88888.00 2023-07-31 14:48:27.000 212 21632.97 305.16 42666.86 88888.00 2023-07-31 14:48:28.000 212 21632.92 305.12 42666.82 88888.00 2023-07-31 14:48:29.000 212 21632.94 305.08 42666.78 88888.00 2023-07-31 14:48:30.000 212 21633.01 305.08 42666.78 47825.77 2023-07-31 14:48:31.000 212 21633.04 305.08 42666.79 88888.00 2023-07-31 14:48:32.000 212 21633.06 305.08 42666.82 88888.00 2023-07-31 14:48:33.000 212 21633.05 305.06 42666.86 88888.00 2023-07-31 14:48:34.000 212 21632.99 305.04 42666.89 88888.00 2023-07-31 14:48:35.000 212 21632.96 305.05 42666.87 47825.75 2023-07-31 14:48:36.000 212 21632.96 305.09 42666.84 88888.00 2023-07-31 14:48:37.000 212 21632.93 305.11 42666.83 88888.00 2023-07-31 14:48:38.000 212 21632.88 305.14 42666.86 88888.00 2023-07-31 14:48:39.000 212 21632.89 305.20 42666.88 88888.00 2023-07-31 14:48:40.000 212 21632.94 305.26 42666.90 47825.80 2023-07-31 14:48:41.000 212 21632.95 305.26 42666.94 88888.00 2023-07-31 14:48:42.000 212 21632.91 305.19 42666.96 88888.00 2023-07-31 14:48:43.000 212 21632.89 305.12 42666.93 88888.00 2023-07-31 14:48:44.000 212 21632.93 305.15 42666.91 88888.00 2023-07-31 14:48:45.000 212 21632.95 305.17 42666.94 99999.00 2023-07-31 14:48:46.000 212 21632.93 305.10 42666.94 99999.00 2023-07-31 14:48:47.000 212 21632.92 305.05 42666.93 99999.00 2023-07-31 14:48:48.000 212 21632.89 305.10 42666.93 99999.00 2023-07-31 14:48:49.000 212 21632.86 305.18 42666.88 99999.00 2023-07-31 14:48:50.000 212 21632.88 305.24 42666.81 47825.71 2023-07-31 14:48:51.000 212 21632.91 305.27 42666.80 88888.00 2023-07-31 14:48:52.000 212 21632.89 305.23 42666.84 88888.00 2023-07-31 14:48:53.000 212 21632.87 305.18 42666.87 88888.00 2023-07-31 14:48:54.000 212 21632.88 305.17 42666.85 88888.00 2023-07-31 14:48:55.000 212 21632.90 305.17 42666.81 47825.85 2023-07-31 14:48:56.000 212 21632.93 305.14 42666.82 88888.00 2023-07-31 14:48:57.000 212 21632.95 305.15 42666.90 88888.00 2023-07-31 14:48:58.000 212 21632.97 305.18 42666.93 88888.00 2023-07-31 14:48:59.000 212 21632.96 305.20 42666.89 88888.00 2023-07-31 14:49:00.000 212 21632.93 305.24 42666.86 47825.71 2023-07-31 14:49:01.000 212 21632.92 305.25 42666.87 88888.00 2023-07-31 14:49:02.000 212 21632.92 305.26 42666.90 88888.00 2023-07-31 14:49:03.000 212 21632.94 305.24 42666.94 88888.00 2023-07-31 14:49:04.000 212 21632.97 305.19 42666.96 88888.00 2023-07-31 14:49:05.000 212 21633.00 305.17 42666.93 47825.79 2023-07-31 14:49:06.000 212 21633.00 305.23 42666.89 88888.00 2023-07-31 14:49:07.000 212 21632.98 305.28 42666.89 88888.00 2023-07-31 14:49:08.000 212 21632.95 305.27 42666.89 88888.00 2023-07-31 14:49:09.000 212 21632.93 305.23 42666.86 88888.00 2023-07-31 14:49:10.000 212 21632.97 305.21 42666.87 47825.86 2023-07-31 14:49:11.000 212 21633.00 305.21 42666.91 88888.00 2023-07-31 14:49:12.000 212 21633.00 305.18 42666.91 88888.00 2023-07-31 14:49:13.000 212 21633.00 305.14 42666.91 88888.00 2023-07-31 14:49:14.000 212 21633.02 305.13 42666.89 88888.00 2023-07-31 14:49:15.000 212 21633.07 305.18 42666.89 47825.85 2023-07-31 14:49:16.000 212 21633.10 305.26 42666.93 88888.00 2023-07-31 14:49:17.000 212 21633.12 305.29 42666.98 88888.00 2023-07-31 14:49:18.000 212 21633.09 305.26 42667.01 88888.00 2023-07-31 14:49:19.000 212 21633.03 305.22 42666.96 88888.00 2023-07-31 14:49:20.000 212 21632.96 305.20 42666.88 47825.86 2023-07-31 14:49:21.000 212 21632.91 305.19 42666.87 88888.00 2023-07-31 14:49:22.000 212 21632.92 305.19 42666.93 88888.00 2023-07-31 14:49:23.000 212 21632.94 305.14 42666.99 88888.00 2023-07-31 14:49:24.000 212 21632.93 305.12 42667.01 88888.00 2023-07-31 14:49:25.000 212 21632.89 305.16 42666.98 47825.84 2023-07-31 14:49:26.000 212 21632.84 305.20 42666.94 88888.00 2023-07-31 14:49:27.000 212 21632.85 305.23 42666.92 88888.00 2023-07-31 14:49:28.000 212 21632.90 305.27 42666.91 88888.00 2023-07-31 14:49:29.000 212 21632.90 305.25 42666.93 88888.00 2023-07-31 14:49:30.000 212 21632.91 305.19 42666.99 47825.90 2023-07-31 14:49:31.000 212 21632.93 305.14 42667.04 88888.00 2023-07-31 14:49:32.000 212 21632.94 305.15 42667.02 88888.00 2023-07-31 14:49:33.000 212 21632.92 305.16 42666.98 88888.00 2023-07-31 14:49:34.000 212 21632.89 305.13 42666.93 88888.00 2023-07-31 14:49:35.000 212 21632.86 305.09 42666.88 47825.88 2023-07-31 14:49:36.000 212 21632.88 305.11 42666.88 88888.00 2023-07-31 14:49:37.000 212 21632.95 305.18 42666.91 88888.00 2023-07-31 14:49:38.000 212 21632.99 305.25 42666.89 88888.00 2023-07-31 14:49:39.000 212 21632.97 305.28 42666.84 88888.00 2023-07-31 14:49:40.000 212 21632.91 305.30 42666.83 47825.86 2023-07-31 14:49:41.000 212 21632.88 305.32 42666.86 88888.00 2023-07-31 14:49:42.000 212 21632.89 305.30 42666.88 88888.00 2023-07-31 14:49:43.000 212 21632.89 305.26 42666.91 88888.00 2023-07-31 14:49:44.000 212 21632.86 305.29 42666.93 88888.00 2023-07-31 14:49:45.000 212 21632.84 305.34 42666.91 47825.93 2023-07-31 14:49:46.000 212 21632.88 305.39 42666.89 88888.00 2023-07-31 14:49:47.000 212 21632.91 305.43 42666.89 88888.00 2023-07-31 14:49:48.000 212 21632.86 305.40 42666.93 88888.00 2023-07-31 14:49:49.000 212 21632.78 305.34 42666.94 88888.00 2023-07-31 14:49:50.000 212 21632.77 305.34 42666.95 47825.95 2023-07-31 14:49:51.000 212 21632.83 305.38 42666.93 88888.00 2023-07-31 14:49:52.000 212 21632.88 305.40 42666.91 88888.00 2023-07-31 14:49:53.000 212 21632.88 305.41 42666.90 88888.00 2023-07-31 14:49:54.000 212 21632.83 305.44 42666.88 88888.00 2023-07-31 14:49:55.000 212 21632.82 305.44 42666.89 47825.90 2023-07-31 14:49:56.000 212 21632.86 305.42 42666.94 88888.00 2023-07-31 14:49:57.000 212 21632.84 305.40 42666.97 88888.00 2023-07-31 14:49:58.000 212 21632.80 305.38 42666.96 88888.00 2023-07-31 14:49:59.000 212 21632.81 305.32 42666.99 88888.00 2023-07-31 14:50:00.000 212 21632.83 305.31 42667.06 47825.96 2023-07-31 14:50:01.000 212 21632.85 305.37 42667.11 88888.00 2023-07-31 14:50:02.000 212 21632.87 305.39 42667.11 88888.00 2023-07-31 14:50:03.000 212 21632.86 305.34 42667.07 88888.00 2023-07-31 14:50:04.000 212 21632.81 305.28 42667.04 88888.00 2023-07-31 14:50:05.000 212 21632.74 305.25 42667.00 47825.88 2023-07-31 14:50:06.000 212 21632.70 305.24 42667.00 88888.00 2023-07-31 14:50:07.000 212 21632.71 305.22 42667.04 88888.00 2023-07-31 14:50:08.000 212 21632.74 305.22 42667.06 88888.00 2023-07-31 14:50:09.000 212 21632.77 305.25 42667.06 88888.00 2023-07-31 14:50:10.000 212 21632.80 305.28 42667.06 47826.05 2023-07-31 14:50:11.000 212 21632.84 305.29 42667.04 88888.00 2023-07-31 14:50:12.000 212 21632.86 305.31 42666.99 88888.00 2023-07-31 14:50:13.000 212 21632.86 305.34 42666.94 88888.00 2023-07-31 14:50:14.000 212 21632.85 305.35 42666.96 88888.00 2023-07-31 14:50:15.000 212 21632.86 305.32 42667.02 99999.00 2023-07-31 14:50:16.000 212 21632.89 305.28 42667.06 99999.00 2023-07-31 14:50:17.000 212 21632.93 305.30 42667.06 99999.00 2023-07-31 14:50:18.000 212 21632.96 305.34 42667.06 99999.00 2023-07-31 14:50:19.000 212 21632.94 305.33 42667.04 99999.00 2023-07-31 14:50:20.000 212 21632.92 305.33 42667.04 47826.00 2023-07-31 14:50:21.000 212 21632.91 305.37 42667.07 88888.00 2023-07-31 14:50:22.000 212 21632.89 305.37 42667.06 88888.00 2023-07-31 14:50:23.000 212 21632.87 305.33 42667.06 88888.00 2023-07-31 14:50:24.000 212 21632.89 305.33 42667.09 88888.00 2023-07-31 14:50:25.000 212 21632.94 305.37 42667.09 47826.03 2023-07-31 14:50:26.000 212 21632.97 305.34 42667.09 88888.00 2023-07-31 14:50:27.000 212 21632.96 305.30 42667.09 88888.00 2023-07-31 14:50:28.000 212 21632.97 305.30 42667.12 88888.00 2023-07-31 14:50:29.000 212 21632.99 305.29 42667.17 88888.00 2023-07-31 14:50:30.000 212 21633.02 305.25 42667.20 47826.07 2023-07-31 14:50:31.000 212 21633.03 305.24 42667.20 88888.00 2023-07-31 14:50:32.000 212 21633.03 305.21 42667.22 88888.00 2023-07-31 14:50:33.000 212 21633.00 305.16 42667.23 88888.00 2023-07-31 14:50:34.000 212 21632.95 305.15 42667.19 88888.00 2023-07-31 14:50:35.000 212 21632.90 305.18 42667.18 47825.97 2023-07-31 14:50:36.000 212 21632.87 305.18 42667.23 88888.00 2023-07-31 14:50:37.000 212 21632.87 305.15 42667.26 88888.00 2023-07-31 14:50:38.000 212 21632.84 305.16 42667.25 88888.00 2023-07-31 14:50:39.000 212 21632.81 305.22 42667.23 88888.00 2023-07-31 14:50:40.000 212 21632.81 305.27 42667.23 47826.04 2023-07-31 14:50:41.000 212 21632.86 305.27 42667.27 88888.00 2023-07-31 14:50:42.000 212 21632.88 305.24 42667.28 88888.00 2023-07-31 14:50:43.000 212 21632.84 305.23 42667.27 88888.00 2023-07-31 14:50:44.000 212 21632.82 305.22 42667.27 88888.00 2023-07-31 14:50:45.000 212 21632.84 305.20 42667.25 47826.14 2023-07-31 14:50:46.000 212 21632.85 305.20 42667.25 88888.00 2023-07-31 14:50:47.000 212 21632.84 305.25 42667.28 88888.00 2023-07-31 14:50:48.000 212 21632.87 305.28 42667.30 88888.00 2023-07-31 14:50:49.000 212 21632.91 305.24 42667.30 88888.00 2023-07-31 14:50:50.000 212 21632.93 305.21 42667.28 47826.04 2023-07-31 14:50:51.000 212 21632.94 305.24 42667.26 88888.00 2023-07-31 14:50:52.000 212 21632.94 305.31 42667.22 88888.00 2023-07-31 14:50:53.000 212 21632.92 305.32 42667.18 88888.00 2023-07-31 14:50:54.000 212 21632.88 305.26 42667.15 88888.00 2023-07-31 14:50:55.000 212 21632.89 305.24 42667.15 47826.09 2023-07-31 14:50:56.000 212 21632.90 305.28 42667.15 88888.00 2023-07-31 14:50:57.000 212 21632.91 305.29 42667.17 88888.00 2023-07-31 14:50:58.000 212 21632.94 305.26 42667.19 88888.00 2023-07-31 14:50:59.000 212 21632.95 305.25 42667.19 88888.00 2023-07-31 14:51:00.000 212 21632.93 305.23 42667.21 47826.23 2023-07-31 14:51:01.000 212 21632.92 305.19 42667.25 88888.00 2023-07-31 14:51:02.000 212 21632.95 305.15 42667.28 88888.00 2023-07-31 14:51:03.000 212 21632.94 305.16 42667.29 88888.00 2023-07-31 14:51:04.000 212 21632.87 305.19 42667.27 88888.00 2023-07-31 14:51:05.000 212 21632.83 305.19 42667.23 47826.15 2023-07-31 14:51:06.000 212 21632.86 305.20 42667.25 88888.00 2023-07-31 14:51:07.000 212 21632.90 305.22 42667.27 88888.00 2023-07-31 14:51:08.000 212 21632.88 305.19 42667.28 88888.00 2023-07-31 14:51:09.000 212 21632.84 305.16 42667.26 88888.00 2023-07-31 14:51:10.000 212 21632.82 305.16 42667.23 47826.12 2023-07-31 14:51:11.000 212 21632.83 305.17 42667.23 88888.00 2023-07-31 14:51:12.000 212 21632.86 305.20 42667.28 88888.00 2023-07-31 14:51:13.000 212 21632.87 305.24 42667.31 88888.00 2023-07-31 14:51:14.000 212 21632.86 305.22 42667.31 88888.00 2023-07-31 14:51:15.000 212 21632.88 305.19 42667.32 47826.02 2023-07-31 14:51:16.000 212 21632.91 305.21 42667.32 88888.00 2023-07-31 14:51:17.000 212 21632.90 305.22 42667.31 88888.00 2023-07-31 14:51:18.000 212 21632.87 305.19 42667.30 88888.00 2023-07-31 14:51:19.000 212 21632.85 305.15 42667.31 88888.00 2023-07-31 14:51:20.000 212 21632.84 305.12 42667.30 47826.20 2023-07-31 14:51:21.000 212 21632.85 305.11 42667.29 88888.00 2023-07-31 14:51:22.000 212 21632.88 305.11 42667.29 88888.00 2023-07-31 14:51:23.000 212 21632.90 305.11 42667.29 88888.00 2023-07-31 14:51:24.000 212 21632.92 305.12 42667.30 88888.00 2023-07-31 14:51:25.000 212 21632.92 305.15 42667.31 47826.17 2023-07-31 14:51:26.000 212 21632.88 305.19 42667.32 88888.00 2023-07-31 14:51:27.000 212 21632.82 305.18 42667.29 88888.00 2023-07-31 14:51:28.000 212 21632.78 305.13 42667.26 88888.00 2023-07-31 14:51:29.000 212 21632.80 305.11 42667.26 88888.00 2023-07-31 14:51:30.000 212 21632.88 305.16 42667.27 47826.13 2023-07-31 14:51:31.000 212 21632.97 305.24 42667.29 88888.00 2023-07-31 14:51:32.000 212 21632.98 305.26 42667.31 88888.00 2023-07-31 14:51:33.000 212 21632.92 305.24 42667.35 88888.00 2023-07-31 14:51:34.000 212 21632.85 305.18 42667.38 88888.00 2023-07-31 14:51:35.000 212 21632.83 305.10 42667.36 47826.23 2023-07-31 14:51:36.000 212 21632.85 305.08 42667.34 88888.00 2023-07-31 14:51:37.000 212 21632.88 305.11 42667.36 88888.00 2023-07-31 14:51:38.000 212 21632.91 305.11 42667.35 88888.00 2023-07-31 14:51:39.000 212 21632.96 305.10 42667.33 88888.00 2023-07-31 14:51:40.000 212 21632.98 305.12 42667.33 99999.00 2023-07-31 14:51:41.000 212 21632.93 305.13 42667.28 99999.00 2023-07-31 14:51:42.000 212 21632.87 305.14 42667.23 99999.00 2023-07-31 14:51:43.000 212 21632.84 305.14 42667.23 99999.00 2023-07-31 14:51:44.000 212 21632.83 305.15 42667.25 99999.00 2023-07-31 14:51:45.000 212 21632.81 305.15 42667.26 47826.25 2023-07-31 14:51:46.000 212 21632.79 305.16 42667.31 88888.00 2023-07-31 14:51:47.000 212 21632.82 305.16 42667.37 88888.00 2023-07-31 14:51:48.000 212 21632.85 305.17 42667.41 88888.00 2023-07-31 14:51:49.000 212 21632.89 305.21 42667.45 88888.00 2023-07-31 14:51:50.000 212 21632.91 305.27 42667.44 47826.21 2023-07-31 14:51:51.000 212 21632.89 305.26 42667.42 88888.00 2023-07-31 14:51:52.000 212 21632.81 305.23 42667.40 88888.00 2023-07-31 14:51:53.000 212 21632.72 305.23 42667.38 88888.00 2023-07-31 14:51:54.000 212 21632.69 305.24 42667.35 88888.00 2023-07-31 14:51:55.000 212 21632.71 305.21 42667.34 47826.20 2023-07-31 14:51:56.000 212 21632.76 305.20 42667.36 88888.00 2023-07-31 14:51:57.000 212 21632.81 305.22 42667.39 88888.00 2023-07-31 14:51:58.000 212 21632.82 305.26 42667.45 88888.00 2023-07-31 14:51:59.000 212 21632.80 305.27 42667.48 88888.00 2023-07-31 14:52:00.000 212 21632.73 305.27 42667.42 47826.21 2023-07-31 14:52:01.000 212 21632.65 305.28 42667.36 88888.00 2023-07-31 14:52:02.000 212 21632.62 305.31 42667.38 88888.00 2023-07-31 14:52:03.000 212 21632.64 305.35 42667.41 88888.00 2023-07-31 14:52:04.000 212 21632.66 305.35 42667.41 88888.00 2023-07-31 14:52:05.000 212 21632.67 305.33 42667.40 47826.20 2023-07-31 14:52:06.000 212 21632.66 305.30 42667.43 88888.00 2023-07-31 14:52:07.000 212 21632.65 305.29 42667.46 88888.00 2023-07-31 14:52:08.000 212 21632.62 305.33 42667.46 88888.00 2023-07-31 14:52:09.000 212 21632.62 305.37 42667.41 88888.00 2023-07-31 14:52:10.000 212 21632.64 305.36 42667.39 99999.00 2023-07-31 14:52:11.000 212 21632.68 305.34 42667.43 99999.00 2023-07-31 14:52:12.000 212 21632.75 305.35 42667.50 99999.00 2023-07-31 14:52:13.000 212 21632.80 305.34 42667.57 99999.00 2023-07-31 14:52:14.000 212 21632.76 305.35 42667.57 99999.00 2023-07-31 14:52:15.000 212 21632.69 305.39 42667.50 47826.26 2023-07-31 14:52:16.000 212 21632.65 305.39 42667.44 88888.00 2023-07-31 14:52:17.000 212 21632.65 305.36 42667.45 88888.00 2023-07-31 14:52:18.000 212 21632.64 305.38 42667.47 88888.00 2023-07-31 14:52:19.000 212 21632.62 305.42 42667.50 88888.00 2023-07-31 14:52:20.000 212 21632.63 305.43 42667.54 99999.00 2023-07-31 14:52:21.000 212 21632.69 305.43 42667.56 99999.00 2023-07-31 14:52:22.000 212 21632.75 305.45 42667.57 99999.00 2023-07-31 14:52:23.000 212 21632.77 305.48 42667.57 99999.00 2023-07-31 14:52:24.000 212 21632.78 305.49 42667.59 99999.00 2023-07-31 14:52:25.000 212 21632.80 305.49 42667.57 47826.38 2023-07-31 14:52:26.000 212 21632.78 305.45 42667.53 88888.00 2023-07-31 14:52:27.000 212 21632.73 305.37 42667.50 88888.00 2023-07-31 14:52:28.000 212 21632.71 305.32 42667.49 88888.00 2023-07-31 14:52:29.000 212 21632.72 305.36 42667.51 88888.00 2023-07-31 14:52:30.000 212 21632.74 305.46 42667.52 47826.25 2023-07-31 14:52:31.000 212 21632.70 305.51 42667.48 88888.00 2023-07-31 14:52:32.000 212 21632.66 305.51 42667.46 88888.00 2023-07-31 14:52:33.000 212 21632.66 305.50 42667.51 88888.00 2023-07-31 14:52:34.000 212 21632.68 305.47 42667.54 88888.00 2023-07-31 14:52:35.000 212 21632.68 305.40 42667.59 47826.31 2023-07-31 14:52:36.000 212 21632.69 305.38 42667.63 88888.00 2023-07-31 14:52:37.000 212 21632.71 305.43 42667.69 88888.00 2023-07-31 14:52:38.000 212 21632.71 305.53 42667.73 88888.00 2023-07-31 14:52:39.000 212 21632.66 305.58 42667.74 88888.00 2023-07-31 14:52:40.000 212 21632.58 305.58 42667.71 47826.37 2023-07-31 14:52:41.000 212 21632.56 305.58 42667.69 88888.00 2023-07-31 14:52:42.000 212 21632.60 305.58 42667.65 88888.00 2023-07-31 14:52:43.000 212 21632.62 305.57 42667.61 88888.00 2023-07-31 14:52:44.000 212 21632.60 305.55 42667.63 88888.00 2023-07-31 14:52:45.000 212 21632.61 305.51 42667.69 47826.51 2023-07-31 14:52:46.000 212 21632.65 305.47 42667.73 88888.00 2023-07-31 14:52:47.000 212 21632.68 305.48 42667.74 88888.00 2023-07-31 14:52:48.000 212 21632.66 305.50 42667.70 88888.00 2023-07-31 14:52:49.000 212 21632.65 305.47 42667.66 88888.00 2023-07-31 14:52:50.000 212 21632.64 305.44 42667.66 47826.47 2023-07-31 14:52:51.000 212 21632.60 305.48 42667.66 88888.00 2023-07-31 14:52:52.000 212 21632.59 305.53 42667.68 88888.00 2023-07-31 14:52:53.000 212 21632.61 305.53 42667.66 88888.00 2023-07-31 14:52:54.000 212 21632.61 305.53 42667.66 88888.00 2023-07-31 14:52:55.000 212 21632.62 305.59 42667.69 47826.44 2023-07-31 14:52:56.000 212 21632.61 305.66 42667.71 88888.00 2023-07-31 14:52:57.000 212 21632.57 305.68 42667.71 88888.00 2023-07-31 14:52:58.000 212 21632.55 305.65 42667.72 88888.00 2023-07-31 14:52:59.000 212 21632.51 305.58 42667.72 88888.00 2023-07-31 14:53:00.000 212 21632.45 305.57 42667.71 47826.48 2023-07-31 14:53:01.000 212 21632.40 305.62 42667.71 88888.00 2023-07-31 14:53:02.000 212 21632.40 305.65 42667.71 88888.00 2023-07-31 14:53:03.000 212 21632.43 305.64 42667.72 88888.00 2023-07-31 14:53:04.000 212 21632.42 305.65 42667.72 88888.00 2023-07-31 14:53:05.000 212 21632.40 305.64 42667.72 47826.50 2023-07-31 14:53:06.000 212 21632.40 305.58 42667.74 88888.00 2023-07-31 14:53:07.000 212 21632.38 305.53 42667.80 88888.00 2023-07-31 14:53:08.000 212 21632.38 305.54 42667.84 88888.00 2023-07-31 14:53:09.000 212 21632.43 305.51 42667.83 88888.00 2023-07-31 14:53:10.000 212 21632.46 305.49 42667.80 47826.46 2023-07-31 14:53:11.000 212 21632.42 305.53 42667.79 88888.00 2023-07-31 14:53:12.000 212 21632.41 305.57 42667.78 88888.00 2023-07-31 14:53:13.000 212 21632.48 305.61 42667.79 88888.00 2023-07-31 14:53:14.000 212 21632.52 305.68 42667.82 88888.00 2023-07-31 14:53:15.000 212 21632.54 305.71 42667.84 47826.49 2023-07-31 14:53:16.000 212 21632.58 305.69 42667.85 88888.00 2023-07-31 14:53:17.000 212 21632.59 305.68 42667.86 88888.00 2023-07-31 14:53:18.000 212 21632.59 305.70 42667.86 88888.00 2023-07-31 14:53:19.000 212 21632.57 305.72 42667.90 88888.00 2023-07-31 14:53:20.000 212 21632.54 305.73 42667.95 47826.45 2023-07-31 14:53:21.000 212 21632.52 305.75 42667.96 88888.00 2023-07-31 14:53:22.000 212 21632.53 305.75 42667.92 88888.00 2023-07-31 14:53:23.000 212 21632.54 305.70 42667.86 88888.00 2023-07-31 14:53:24.000 212 21632.53 305.67 42667.85 88888.00 2023-07-31 14:53:25.000 212 21632.51 305.68 42667.88 47826.47 2023-07-31 14:53:26.000 212 21632.51 305.71 42667.91 88888.00 2023-07-31 14:53:27.000 212 21632.52 305.71 42667.92 88888.00 2023-07-31 14:53:28.000 212 21632.51 305.69 42667.93 88888.00 2023-07-31 14:53:29.000 212 21632.48 305.68 42667.91 88888.00 2023-07-31 14:53:30.000 212 21632.48 305.69 42667.87 47826.69 2023-07-31 14:53:31.000 212 21632.52 305.68 42667.86 88888.00 2023-07-31 14:53:32.000 212 21632.58 305.71 42667.87 88888.00 2023-07-31 14:53:33.000 212 21632.58 305.76 42667.88 88888.00 2023-07-31 14:53:34.000 212 21632.55 305.78 42667.88 88888.00 2023-07-31 14:53:35.000 212 21632.54 305.74 42667.86 47826.56 2023-07-31 14:53:36.000 212 21632.57 305.71 42667.84 88888.00 2023-07-31 14:53:37.000 212 21632.57 305.73 42667.83 88888.00 2023-07-31 14:53:38.000 212 21632.54 305.76 42667.80 88888.00 2023-07-31 14:53:39.000 212 21632.55 305.77 42667.80 88888.00 2023-07-31 14:53:40.000 212 21632.58 305.72 42667.84 47826.53 2023-07-31 14:53:41.000 212 21632.59 305.66 42667.87 88888.00 2023-07-31 14:53:42.000 212 21632.61 305.64 42667.86 88888.00 2023-07-31 14:53:43.000 212 21632.65 305.64 42667.86 88888.00 2023-07-31 14:53:44.000 212 21632.66 305.63 42667.86 88888.00 2023-07-31 14:53:45.000 212 21632.63 305.64 42667.83 47826.55 2023-07-31 14:53:46.000 212 21632.58 305.64 42667.80 88888.00 2023-07-31 14:53:47.000 212 21632.57 305.60 42667.78 88888.00 2023-07-31 14:53:48.000 212 21632.61 305.60 42667.81 88888.00 2023-07-31 14:53:49.000 212 21632.66 305.62 42667.85 88888.00 2023-07-31 14:53:50.000 212 21632.65 305.62 42667.86 47826.65 2023-07-31 14:53:51.000 212 21632.61 305.65 42667.85 88888.00 2023-07-31 14:53:52.000 212 21632.58 305.71 42667.86 88888.00 2023-07-31 14:53:53.000 212 21632.56 305.72 42667.87 88888.00 2023-07-31 14:53:54.000 212 21632.55 305.68 42667.87 88888.00 2023-07-31 14:53:55.000 212 21632.53 305.66 42667.87 47826.54 2023-07-31 14:53:56.000 212 21632.53 305.66 42667.84 88888.00 2023-07-31 14:53:57.000 212 21632.52 305.68 42667.82 88888.00 2023-07-31 14:53:58.000 212 21632.47 305.71 42667.83 88888.00 2023-07-31 14:53:59.000 212 21632.40 305.70 42667.84 88888.00 2023-07-31 14:54:00.000 212 21632.35 305.65 42667.83 47826.54 2023-07-31 14:54:01.000 212 21632.35 305.66 42667.84 88888.00 2023-07-31 14:54:02.000 212 21632.36 305.74 42667.86 88888.00 2023-07-31 14:54:03.000 212 21632.33 305.82 42667.88 88888.00 2023-07-31 14:54:04.000 212 21632.32 305.86 42667.89 88888.00 2023-07-31 14:54:05.000 212 21632.32 305.84 42667.89 47826.52 2023-07-31 14:54:06.000 212 21632.31 305.81 42667.89 88888.00 2023-07-31 14:54:07.000 212 21632.31 305.82 42667.94 88888.00 2023-07-31 14:54:08.000 212 21632.35 305.87 42668.01 88888.00 2023-07-31 14:54:09.000 212 21632.38 305.88 42668.06 88888.00 2023-07-31 14:54:10.000 212 21632.35 305.83 42668.04 47826.61 2023-07-31 14:54:11.000 212 21632.32 305.78 42667.99 88888.00 2023-07-31 14:54:12.000 212 21632.32 305.75 42667.94 88888.00 2023-07-31 14:54:13.000 212 21632.34 305.74 42667.98 88888.00 2023-07-31 14:54:14.000 212 21632.35 305.80 42668.06 88888.00 2023-07-31 14:54:15.000 212 21632.35 305.84 42668.09 47826.59 2023-07-31 14:54:16.000 212 21632.34 305.83 42668.05 88888.00 2023-07-31 14:54:17.000 212 21632.34 305.80 42667.98 88888.00 2023-07-31 14:54:18.000 212 21632.32 305.80 42667.94 88888.00 2023-07-31 14:54:19.000 212 21632.29 305.82 42667.96 88888.00 2023-07-31 14:54:20.000 212 21632.27 305.83 42667.98 47826.64 2023-07-31 14:54:21.000 212 21632.29 305.80 42667.98 88888.00 2023-07-31 14:54:22.000 212 21632.35 305.78 42667.97 88888.00 2023-07-31 14:54:23.000 212 21632.36 305.79 42667.96 88888.00 2023-07-31 14:54:24.000 212 21632.32 305.83 42667.99 88888.00 2023-07-31 14:54:25.000 212 21632.25 305.85 42668.01 47826.54 2023-07-31 14:54:26.000 212 21632.21 305.82 42668.00 88888.00 2023-07-31 14:54:27.000 212 21632.20 305.83 42668.02 88888.00 2023-07-31 14:54:28.000 212 21632.18 305.85 42668.05 88888.00 2023-07-31 14:54:29.000 212 21632.15 305.82 42668.06 88888.00 2023-07-31 14:54:30.000 212 21632.14 305.82 42668.05 47826.61 2023-07-31 14:54:31.000 212 21632.15 305.83 42668.04 88888.00 2023-07-31 14:54:32.000 212 21632.14 305.81 42668.06 88888.00 2023-07-31 14:54:33.000 212 21632.15 305.76 42668.12 88888.00 2023-07-31 14:54:34.000 212 21632.16 305.72 42668.13 88888.00 2023-07-31 14:54:35.000 212 21632.14 305.70 42668.07 47826.68 2023-07-31 14:54:36.000 212 21632.12 305.75 42668.04 88888.00 2023-07-31 14:54:37.000 212 21632.14 305.84 42668.09 88888.00 2023-07-31 14:54:38.000 212 21632.19 305.87 42668.15 88888.00 2023-07-31 14:54:39.000 212 21632.24 305.83 42668.15 88888.00 2023-07-31 14:54:40.000 212 21632.24 305.79 42668.14 47826.62 2023-07-31 14:54:41.000 212 21632.22 305.82 42668.14 88888.00 2023-07-31 14:54:42.000 212 21632.21 305.88 42668.16 88888.00 2023-07-31 14:54:43.000 212 21632.19 305.90 42668.14 88888.00 2023-07-31 14:54:44.000 212 21632.18 305.93 42668.15 88888.00 2023-07-31 14:54:45.000 212 21632.17 305.95 42668.19 47826.72 2023-07-31 14:54:46.000 212 21632.18 305.95 42668.23 88888.00 2023-07-31 14:54:47.000 212 21632.22 305.97 42668.27 88888.00 2023-07-31 14:54:48.000 212 21632.24 306.00 42668.27 88888.00 2023-07-31 14:54:49.000 212 21632.24 305.98 42668.27 88888.00 2023-07-31 14:54:50.000 212 21632.23 305.90 42668.28 47826.72 2023-07-31 14:54:51.000 212 21632.23 305.84 42668.29 88888.00 2023-07-31 14:54:52.000 212 21632.22 305.83 42668.30 88888.00 2023-07-31 14:54:53.000 212 21632.17 305.82 42668.29 88888.00 2023-07-31 14:54:54.000 212 21632.11 305.81 42668.27 88888.00 2023-07-31 14:54:55.000 212 21632.09 305.83 42668.29 47826.76 2023-07-31 14:54:56.000 212 21632.12 305.89 42668.34 88888.00 2023-07-31 14:54:57.000 212 21632.15 305.94 42668.37 88888.00 2023-07-31 14:54:58.000 212 21632.14 305.94 42668.33 88888.00 2023-07-31 14:54:59.000 212 21632.13 305.90 42668.27 88888.00 2023-07-31 14:55:00.000 212 21632.14 305.88 42668.28 99999.00 2023-07-31 14:55:01.000 212 21632.12 305.89 42668.30 99999.00 2023-07-31 14:55:02.000 212 21632.13 305.89 42668.31 99999.00 2023-07-31 14:55:03.000 212 21632.19 305.88 42668.32 99999.00 2023-07-31 14:55:04.000 212 21632.20 305.92 42668.34 99999.00 2023-07-31 14:55:05.000 212 21632.14 305.92 42668.30 47826.63 2023-07-31 14:55:06.000 212 21632.10 305.88 42668.26 88888.00 2023-07-31 14:55:07.000 212 21632.10 305.86 42668.23 88888.00 2023-07-31 14:55:08.000 212 21632.10 305.84 42668.20 88888.00 2023-07-31 14:55:09.000 212 21632.10 305.87 42668.23 88888.00 2023-07-31 14:55:10.000 212 21632.12 305.91 42668.32 99999.00 2023-07-31 14:55:11.000 212 21632.13 305.92 42668.36 99999.00 2023-07-31 14:55:12.000 212 21632.09 305.90 42668.34 99999.00 2023-07-31 14:55:13.000 212 21632.06 305.89 42668.32 99999.00 2023-07-31 14:55:14.000 212 21632.07 305.89 42668.32 99999.00 2023-07-31 14:55:15.000 212 21632.08 305.88 42668.30 47826.77 2023-07-31 14:55:16.000 212 21632.08 305.88 42668.31 88888.00 2023-07-31 14:55:17.000 212 21632.12 305.95 42668.34 88888.00 2023-07-31 14:55:18.000 212 21632.16 306.02 42668.30 88888.00 2023-07-31 14:55:19.000 212 21632.15 306.01 42668.26 88888.00 2023-07-31 14:55:20.000 212 21632.08 306.00 42668.30 47826.72 2023-07-31 14:55:21.000 212 21632.03 306.00 42668.34 88888.00 2023-07-31 14:55:22.000 212 21632.02 305.95 42668.36 88888.00 2023-07-31 14:55:23.000 212 21632.04 305.87 42668.37 88888.00 2023-07-31 14:55:24.000 212 21632.05 305.81 42668.34 88888.00 2023-07-31 14:55:25.000 212 21632.02 305.80 42668.30 47826.67 2023-07-31 14:55:26.000 212 21632.00 305.84 42668.28 88888.00 2023-07-31 14:55:27.000 212 21632.02 305.89 42668.29 88888.00 2023-07-31 14:55:28.000 212 21632.05 305.92 42668.31 88888.00 2023-07-31 14:55:29.000 212 21632.08 305.94 42668.34 88888.00 2023-07-31 14:55:30.000 212 21632.10 305.98 42668.36 47826.76 2023-07-31 14:55:31.000 212 21632.10 305.98 42668.34 88888.00 2023-07-31 14:55:32.000 212 21632.07 305.93 42668.31 88888.00 2023-07-31 14:55:33.000 212 21632.00 305.90 42668.28 88888.00 2023-07-31 14:55:34.000 212 21631.93 305.94 42668.33 88888.00 2023-07-31 14:55:35.000 212 21631.89 305.98 42668.41 47826.96 2023-07-31 14:55:36.000 212 21631.90 306.01 42668.47 88888.00 2023-07-31 14:55:37.000 212 21631.95 306.05 42668.52 88888.00 2023-07-31 14:55:38.000 212 21631.96 306.05 42668.53 88888.00 2023-07-31 14:55:39.000 212 21631.94 305.98 42668.51 88888.00 2023-07-31 14:55:40.000 212 21631.98 305.94 42668.49 47826.69 2023-07-31 14:55:41.000 212 21632.00 305.96 42668.46 88888.00 2023-07-31 14:55:42.000 212 21631.99 305.99 42668.43 88888.00 2023-07-31 14:55:43.000 212 21631.98 305.98 42668.43 88888.00 2023-07-31 14:55:44.000 212 21631.99 306.00 42668.45 88888.00 2023-07-31 14:55:45.000 212 21631.98 306.03 42668.46 47826.84 2023-07-31 14:55:46.000 212 21631.98 306.05 42668.43 88888.00 2023-07-31 14:55:47.000 212 21631.99 306.08 42668.43 88888.00 2023-07-31 14:55:48.000 212 21631.99 306.10 42668.45 88888.00 2023-07-31 14:55:49.000 212 21631.98 306.09 42668.40 88888.00 2023-07-31 14:55:50.000 212 21631.97 306.05 42668.37 47826.85 2023-07-31 14:55:51.000 212 21631.97 306.03 42668.43 88888.00 2023-07-31 14:55:52.000 212 21631.94 306.03 42668.46 88888.00 2023-07-31 14:55:53.000 212 21631.89 306.05 42668.48 88888.00 2023-07-31 14:55:54.000 212 21631.89 306.11 42668.51 88888.00 2023-07-31 14:55:55.000 212 21631.91 306.19 42668.51 47826.84 2023-07-31 14:55:56.000 212 21631.92 306.23 42668.51 88888.00 2023-07-31 14:55:57.000 212 21631.92 306.19 42668.52 88888.00 2023-07-31 14:55:58.000 212 21631.89 306.12 42668.54 88888.00 2023-07-31 14:55:59.000 212 21631.85 306.12 42668.57 88888.00 2023-07-31 14:56:00.000 212 21631.84 306.16 42668.59 47826.88 2023-07-31 14:56:01.000 212 21631.85 306.17 42668.57 88888.00 2023-07-31 14:56:02.000 212 21631.82 306.19 42668.54 88888.00 2023-07-31 14:56:03.000 212 21631.81 306.21 42668.54 88888.00 2023-07-31 14:56:04.000 212 21631.86 306.23 42668.57 88888.00 2023-07-31 14:56:05.000 212 21631.90 306.20 42668.59 47826.77 2023-07-31 14:56:06.000 212 21631.90 306.14 42668.56 88888.00 2023-07-31 14:56:07.000 212 21631.87 306.11 42668.53 88888.00 2023-07-31 14:56:08.000 212 21631.82 306.14 42668.54 88888.00 2023-07-31 14:56:09.000 212 21631.79 306.18 42668.56 88888.00 2023-07-31 14:56:10.000 212 21631.83 306.21 42668.61 47826.81 2023-07-31 14:56:11.000 212 21631.87 306.21 42668.69 88888.00 2023-07-31 14:56:12.000 212 21631.84 306.19 42668.71 88888.00 2023-07-31 14:56:13.000 212 21631.78 306.14 42668.66 88888.00 2023-07-31 14:56:14.000 212 21631.76 306.08 42668.62 88888.00 2023-07-31 14:56:15.000 212 21631.78 306.06 42668.59 47826.78 2023-07-31 14:56:16.000 212 21631.75 306.07 42668.56 88888.00 2023-07-31 14:56:17.000 212 21631.74 306.07 42668.56 88888.00 2023-07-31 14:56:18.000 212 21631.74 306.08 42668.61 88888.00 2023-07-31 14:56:19.000 212 21631.71 306.07 42668.64 88888.00 2023-07-31 14:56:20.000 212 21631.70 306.07 42668.66 47826.89 2023-07-31 14:56:21.000 212 21631.72 306.12 42668.69 88888.00 2023-07-31 14:56:22.000 212 21631.70 306.14 42668.69 88888.00 2023-07-31 14:56:23.000 212 21631.67 306.09 42668.68 88888.00 2023-07-31 14:56:24.000 212 21631.65 306.02 42668.68 88888.00 2023-07-31 14:56:25.000 212 21631.61 306.00 42668.65 47826.82 2023-07-31 14:56:26.000 212 21631.59 306.02 42668.64 88888.00 2023-07-31 14:56:27.000 212 21631.63 306.01 42668.68 88888.00 2023-07-31 14:56:28.000 212 21631.69 305.96 42668.68 88888.00 2023-07-31 14:56:29.000 212 21631.70 305.97 42668.69 88888.00 2023-07-31 14:56:30.000 212 21631.68 306.01 42668.74 47826.88 2023-07-31 14:56:31.000 212 21631.63 306.04 42668.78 88888.00 2023-07-31 14:56:32.000 212 21631.63 306.07 42668.81 88888.00 2023-07-31 14:56:33.000 212 21631.66 306.04 42668.81 88888.00 2023-07-31 14:56:34.000 212 21631.64 306.00 42668.80 88888.00 2023-07-31 14:56:35.000 212 21631.61 306.01 42668.80 47826.87 2023-07-31 14:56:36.000 212 21631.60 306.05 42668.77 88888.00 2023-07-31 14:56:37.000 212 21631.66 306.11 42668.76 88888.00 2023-07-31 14:56:38.000 212 21631.73 306.19 42668.78 88888.00 2023-07-31 14:56:39.000 212 21631.74 306.19 42668.77 88888.00 2023-07-31 14:56:40.000 212 21631.68 306.13 42668.71 47826.90 2023-07-31 14:56:41.000 212 21631.65 306.09 42668.68 88888.00 2023-07-31 14:56:42.000 212 21631.66 306.07 42668.70 88888.00 2023-07-31 14:56:43.000 212 21631.68 306.07 42668.73 88888.00 2023-07-31 14:56:44.000 212 21631.69 306.06 42668.73 88888.00 2023-07-31 14:56:45.000 212 21631.69 306.05 42668.73 99999.00 2023-07-31 14:56:46.000 212 21631.67 306.08 42668.81 99999.00 2023-07-31 14:56:47.000 212 21631.64 306.11 42668.84 99999.00 2023-07-31 14:56:48.000 212 21631.59 306.09 42668.81 99999.00 2023-07-31 14:56:49.000 212 21631.56 306.06 42668.79 99999.00 2023-07-31 14:56:50.000 212 21631.55 306.07 42668.79 47826.93 2023-07-31 14:56:51.000 212 21631.56 306.16 42668.80 88888.00 2023-07-31 14:56:52.000 212 21631.57 306.22 42668.81 88888.00 2023-07-31 14:56:53.000 212 21631.57 306.18 42668.82 88888.00 2023-07-31 14:56:54.000 212 21631.62 306.11 42668.87 88888.00 2023-07-31 14:56:55.000 212 21631.70 306.05 42668.90 47826.96 2023-07-31 14:56:56.000 212 21631.73 306.00 42668.89 88888.00 2023-07-31 14:56:57.000 212 21631.69 305.99 42668.84 88888.00 2023-07-31 14:56:58.000 212 21631.65 306.03 42668.81 88888.00 2023-07-31 14:56:59.000 212 21631.68 306.11 42668.81 88888.00 2023-07-31 14:57:00.000 212 21631.76 306.15 42668.83 47826.91 2023-07-31 14:57:01.000 212 21631.79 306.11 42668.82 88888.00 2023-07-31 14:57:02.000 212 21631.78 306.10 42668.81 88888.00 2023-07-31 14:57:03.000 212 21631.74 306.13 42668.81 88888.00 2023-07-31 14:57:04.000 212 21631.70 306.11 42668.81 88888.00 2023-07-31 14:57:05.000 212 21631.72 306.09 42668.84 47826.92 2023-07-31 14:57:06.000 212 21631.77 306.07 42668.87 88888.00 2023-07-31 14:57:07.000 212 21631.78 306.04 42668.85 88888.00 2023-07-31 14:57:08.000 212 21631.76 306.00 42668.80 88888.00 2023-07-31 14:57:09.000 212 21631.77 305.99 42668.81 88888.00 2023-07-31 14:57:10.000 212 21631.81 306.01 42668.86 47826.93 2023-07-31 14:57:11.000 212 21631.85 306.02 42668.84 88888.00 2023-07-31 14:57:12.000 212 21631.89 306.02 42668.80 88888.00 2023-07-31 14:57:13.000 212 21631.88 306.01 42668.79 88888.00 2023-07-31 14:57:14.000 212 21631.85 306.00 42668.81 88888.00 2023-07-31 14:57:15.000 212 21631.86 305.98 42668.81 47826.97 2023-07-31 14:57:16.000 212 21631.91 305.95 42668.81 88888.00 2023-07-31 14:57:17.000 212 21631.92 305.95 42668.83 88888.00 2023-07-31 14:57:18.000 212 21631.87 305.96 42668.81 88888.00 2023-07-31 14:57:19.000 212 21631.84 305.96 42668.78 88888.00 2023-07-31 14:57:20.000 212 21631.84 305.94 42668.81 47827.04 2023-07-31 14:57:21.000 212 21631.85 305.92 42668.87 88888.00 2023-07-31 14:57:22.000 212 21631.83 305.94 42668.85 88888.00 2023-07-31 14:57:23.000 212 21631.81 305.94 42668.76 88888.00 2023-07-31 14:57:24.000 212 21631.81 305.90 42668.69 88888.00 2023-07-31 14:57:25.000 212 21631.82 305.87 42668.71 47827.05 2023-07-31 14:57:26.000 212 21631.81 305.87 42668.75 88888.00 2023-07-31 14:57:27.000 212 21631.80 305.90 42668.77 88888.00 2023-07-31 14:57:28.000 212 21631.80 305.93 42668.75 88888.00 2023-07-31 14:57:29.000 212 21631.80 305.95 42668.75 88888.00 2023-07-31 14:57:30.000 212 21631.77 305.94 42668.81 47826.91 2023-07-31 14:57:31.000 212 21631.74 305.92 42668.81 88888.00 2023-07-31 14:57:32.000 212 21631.75 305.88 42668.77 88888.00 2023-07-31 14:57:33.000 212 21631.76 305.86 42668.77 88888.00 2023-07-31 14:57:34.000 212 21631.74 305.88 42668.79 88888.00 2023-07-31 14:57:35.000 212 21631.77 305.97 42668.87 47826.93 2023-07-31 14:57:36.000 212 21631.78 306.05 42668.96 88888.00 2023-07-31 14:57:37.000 212 21631.72 306.04 42668.96 88888.00 2023-07-31 14:57:38.000 212 21631.69 306.04 42668.94 88888.00 2023-07-31 14:57:39.000 212 21631.74 306.06 42668.89 88888.00 2023-07-31 14:57:40.000 212 21631.80 306.08 42668.83 47826.91 2023-07-31 14:57:41.000 212 21631.81 306.12 42668.76 88888.00 2023-07-31 14:57:42.000 212 21631.78 306.13 42668.77 88888.00 2023-07-31 14:57:43.000 212 21631.73 306.08 42668.84 88888.00 2023-07-31 14:57:44.000 212 21631.72 306.03 42668.88 88888.00 2023-07-31 14:57:45.000 212 21631.71 306.03 42668.89 47826.99 2023-07-31 14:57:46.000 212 21631.70 306.06 42668.88 88888.00 2023-07-31 14:57:47.000 212 21631.70 306.08 42668.88 88888.00 2023-07-31 14:57:48.000 212 21631.72 306.09 42668.87 88888.00 2023-07-31 14:57:49.000 212 21631.72 306.10 42668.86 88888.00 2023-07-31 14:57:50.000 212 21631.68 306.12 42668.86 47827.04 2023-07-31 14:57:51.000 212 21631.66 306.12 42668.86 88888.00 2023-07-31 14:57:52.000 212 21631.72 306.12 42668.86 88888.00 2023-07-31 14:57:53.000 212 21631.75 306.11 42668.84 88888.00 2023-07-31 14:57:54.000 212 21631.70 306.07 42668.79 88888.00 2023-07-31 14:57:55.000 212 21631.68 306.05 42668.79 47826.98 2023-07-31 14:57:56.000 212 21631.69 306.09 42668.86 88888.00 2023-07-31 14:57:57.000 212 21631.69 306.12 42668.92 88888.00 2023-07-31 14:57:58.000 212 21631.67 306.12 42668.95 88888.00 2023-07-31 14:57:59.000 212 21631.67 306.13 42668.96 88888.00 2023-07-31 14:58:00.000 212 21631.67 306.12 42668.95 47827.04 2023-07-31 14:58:01.000 212 21631.65 306.12 42668.93 88888.00 2023-07-31 14:58:02.000 212 21631.62 306.13 42668.93 88888.00 2023-07-31 14:58:03.000 212 21631.58 306.16 42668.95 88888.00 2023-07-31 14:58:04.000 212 21631.59 306.16 42668.95 88888.00 2023-07-31 14:58:05.000 212 21631.65 306.14 42668.93 47827.04 2023-07-31 14:58:06.000 212 21631.70 306.13 42668.91 88888.00 2023-07-31 14:58:07.000 212 21631.73 306.11 42668.90 88888.00 2023-07-31 14:58:08.000 212 21631.75 306.07 42668.94 88888.00 2023-07-31 14:58:09.000 212 21631.78 306.09 42668.99 88888.00 2023-07-31 14:58:10.000 212 21631.79 306.11 42668.98 47826.97 2023-07-31 14:58:11.000 212 21631.77 306.07 42668.93 88888.00 2023-07-31 14:58:12.000 212 21631.74 306.02 42668.90 88888.00 2023-07-31 14:58:13.000 212 21631.72 306.01 42668.92 88888.00 2023-07-31 14:58:14.000 212 21631.71 306.05 42668.97 88888.00 2023-07-31 14:58:15.000 212 21631.70 306.09 42668.97 47827.04 2023-07-31 14:58:16.000 212 21631.71 306.09 42668.91 88888.00 2023-07-31 14:58:17.000 212 21631.71 306.10 42668.91 88888.00 2023-07-31 14:58:18.000 212 21631.70 306.13 42668.95 88888.00 2023-07-31 14:58:19.000 212 21631.72 306.15 42668.94 88888.00 2023-07-31 14:58:20.000 212 21631.72 306.14 42668.91 47827.10 2023-07-31 14:58:21.000 212 21631.69 306.14 42668.87 88888.00 2023-07-31 14:58:22.000 212 21631.72 306.14 42668.85 88888.00 2023-07-31 14:58:23.000 212 21631.76 306.10 42668.87 88888.00 2023-07-31 14:58:24.000 212 21631.74 306.02 42668.86 88888.00 2023-07-31 14:58:25.000 212 21631.76 306.01 42668.86 47827.05 2023-07-31 14:58:26.000 212 21631.83 306.08 42668.88 88888.00 2023-07-31 14:58:27.000 212 21631.86 306.07 42668.92 88888.00 2023-07-31 14:58:28.000 212 21631.87 306.03 42668.96 88888.00 2023-07-31 14:58:29.000 212 21631.89 306.02 42669.00 88888.00 2023-07-31 14:58:30.000 212 21631.91 306.03 42668.98 47827.07 2023-07-31 14:58:31.000 212 21631.89 306.04 42668.94 88888.00 2023-07-31 14:58:32.000 212 21631.83 306.06 42668.92 88888.00 2023-07-31 14:58:33.000 212 21631.78 306.06 42668.91 88888.00 2023-07-31 14:58:34.000 212 21631.77 306.03 42668.90 88888.00 2023-07-31 14:58:35.000 212 21631.78 306.00 42668.91 47827.01 2023-07-31 14:58:36.000 212 21631.78 305.98 42668.93 88888.00 2023-07-31 14:58:37.000 212 21631.76 305.96 42668.93 88888.00 2023-07-31 14:58:38.000 212 21631.72 305.94 42668.87 88888.00 2023-07-31 14:58:39.000 212 21631.72 305.95 42668.83 88888.00 2023-07-31 14:58:40.000 212 21631.73 305.99 42668.85 47827.06 2023-07-31 14:58:41.000 212 21631.75 306.04 42668.89 88888.00 2023-07-31 14:58:42.000 212 21631.77 306.08 42668.93 88888.00 2023-07-31 14:58:43.000 212 21631.77 306.07 42668.93 88888.00 2023-07-31 14:58:44.000 212 21631.75 306.04 42668.93 88888.00 2023-07-31 14:58:45.000 212 21631.76 306.01 42668.93 47827.09 2023-07-31 14:58:46.000 212 21631.76 305.97 42668.94 88888.00 2023-07-31 14:58:47.000 212 21631.73 305.95 42668.95 88888.00 2023-07-31 14:58:48.000 212 21631.72 305.95 42668.96 88888.00 2023-07-31 14:58:49.000 212 21631.71 305.95 42668.98 88888.00 2023-07-31 14:58:50.000 212 21631.71 306.00 42669.02 47827.10 2023-07-31 14:58:51.000 212 21631.73 306.06 42669.03 88888.00 2023-07-31 14:58:52.000 212 21631.75 306.05 42669.02 88888.00 2023-07-31 14:58:53.000 212 21631.71 305.99 42669.03 88888.00 2023-07-31 14:58:54.000 212 21631.64 305.96 42669.05 88888.00 2023-07-31 14:58:55.000 212 21631.62 306.00 42669.06 47827.14 2023-07-31 14:58:56.000 212 21631.63 306.04 42669.06 88888.00 2023-07-31 14:58:57.000 212 21631.60 306.05 42669.04 88888.00 2023-07-31 14:58:58.000 212 21631.58 306.05 42669.04 88888.00 2023-07-31 14:58:59.000 212 21631.60 306.03 42669.06 88888.00 2023-07-31 14:59:00.000 212 21631.61 306.01 42669.09 47827.04 2023-07-31 14:59:01.000 212 21631.58 306.02 42669.11 88888.00 2023-07-31 14:59:02.000 212 21631.54 306.05 42669.12 88888.00 2023-07-31 14:59:03.000 212 21631.54 306.06 42669.13 88888.00 2023-07-31 14:59:04.000 212 21631.56 306.07 42669.12 88888.00 2023-07-31 14:59:05.000 212 21631.57 306.10 42669.11 47827.18 2023-07-31 14:59:06.000 212 21631.57 306.10 42669.12 88888.00 2023-07-31 14:59:07.000 212 21631.54 306.11 42669.12 88888.00 2023-07-31 14:59:08.000 212 21631.49 306.12 42669.10 88888.00 2023-07-31 14:59:09.000 212 21631.45 306.13 42669.09 88888.00 2023-07-31 14:59:10.000 212 21631.46 306.15 42669.08 47827.07 2023-07-31 14:59:11.000 212 21631.52 306.13 42669.06 88888.00 2023-07-31 14:59:12.000 212 21631.56 306.11 42669.07 88888.00 2023-07-31 14:59:13.000 212 21631.54 306.17 42669.13 88888.00 2023-07-31 14:59:14.000 212 21631.52 306.25 42669.18 88888.00 2023-07-31 14:59:15.000 212 21631.53 306.26 42669.19 47827.18 2023-07-31 14:59:16.000 212 21631.53 306.23 42669.16 88888.00 2023-07-31 14:59:17.000 212 21631.50 306.19 42669.16 88888.00 2023-07-31 14:59:18.000 212 21631.47 306.18 42669.17 88888.00 2023-07-31 14:59:19.000 212 21631.47 306.17 42669.17 88888.00 2023-07-31 14:59:20.000 212 21631.47 306.15 42669.15 47827.04 2023-07-31 14:59:21.000 212 21631.46 306.17 42669.15 88888.00 2023-07-31 14:59:22.000 212 21631.44 306.21 42669.19 88888.00 2023-07-31 14:59:23.000 212 21631.42 306.24 42669.22 88888.00 2023-07-31 14:59:24.000 212 21631.41 306.21 42669.21 88888.00 2023-07-31 14:59:25.000 212 21631.40 306.14 42669.21 47827.15 2023-07-31 14:59:26.000 212 21631.36 306.13 42669.23 88888.00 2023-07-31 14:59:27.000 212 21631.34 306.13 42669.23 88888.00 2023-07-31 14:59:28.000 212 21631.37 306.12 42669.21 88888.00 2023-07-31 14:59:29.000 212 21631.42 306.14 42669.22 88888.00 2023-07-31 14:59:30.000 212 21631.45 306.17 42669.23 47827.11 2023-07-31 14:59:31.000 212 21631.47 306.16 42669.27 88888.00 2023-07-31 14:59:32.000 212 21631.50 306.13 42669.37 88888.00 2023-07-31 14:59:33.000 212 21631.48 306.08 42669.40 88888.00 2023-07-31 14:59:34.000 212 21631.42 306.02 42669.29 88888.00 2023-07-31 14:59:35.000 212 21631.43 305.98 42669.18 47827.16 2023-07-31 14:59:36.000 212 21631.49 306.00 42669.16 88888.00 2023-07-31 14:59:37.000 212 21631.53 306.05 42669.19 88888.00 2023-07-31 14:59:38.000 212 21631.55 306.07 42669.21 88888.00 2023-07-31 14:59:39.000 212 21631.52 306.05 42669.21 88888.00 2023-07-31 14:59:40.000 212 21631.48 306.04 42669.21 47827.18 2023-07-31 14:59:41.000 212 21631.49 306.04 42669.24 88888.00 2023-07-31 14:59:42.000 212 21631.51 306.05 42669.23 88888.00 2023-07-31 14:59:43.000 212 21631.50 306.02 42669.17 88888.00 2023-07-31 14:59:44.000 212 21631.49 306.00 42669.16 88888.00 2023-07-31 14:59:45.000 212 21631.51 305.99 42669.21 47827.17 2023-07-31 14:59:46.000 212 21631.52 306.01 42669.27 88888.00 2023-07-31 14:59:47.000 212 21631.52 306.04 42669.27 88888.00 2023-07-31 14:59:48.000 212 21631.54 306.06 42669.25 88888.00 2023-07-31 14:59:49.000 212 21631.56 306.05 42669.25 88888.00 2023-07-31 14:59:50.000 212 21631.56 306.01 42669.24 47827.37 2023-07-31 14:59:51.000 212 21631.54 305.94 42669.20 88888.00 2023-07-31 14:59:52.000 212 21631.52 305.89 42669.18 88888.00 2023-07-31 14:59:53.000 212 21631.51 305.88 42669.16 88888.00 2023-07-31 14:59:54.000 212 21631.52 305.88 42669.17 88888.00 2023-07-31 14:59:55.000 212 21631.53 305.92 42669.21 47827.23 2023-07-31 14:59:56.000 212 21631.58 305.98 42669.21 88888.00 2023-07-31 14:59:57.000 212 21631.62 305.95 42669.14 88888.00 2023-07-31 14:59:58.000 212 21631.63 305.90 42669.10 88888.00 2023-07-31 14:59:59.000 212 21631.60 305.91 42669.18 88888.00 2023-07-31 15:00:00.000 212 21631.55 305.95 42669.21 47827.18 2023-07-31 15:00:01.000 212 21631.51 305.94 42669.16 88888.00 2023-07-31 15:00:02.000 212 21631.49 305.90 42669.15 88888.00 2023-07-31 15:00:03.000 212 21631.48 305.91 42669.18 88888.00 2023-07-31 15:00:04.000 212 21631.50 305.96 42669.18 88888.00 2023-07-31 15:00:05.000 212 21631.51 306.00 42669.15 47827.20 2023-07-31 15:00:06.000 212 21631.50 306.02 42669.12 88888.00 2023-07-31 15:00:07.000 212 21631.47 306.02 42669.11 88888.00 2023-07-31 15:00:08.000 212 21631.48 306.01 42669.13 88888.00 2023-07-31 15:00:09.000 212 21631.48 305.99 42669.14 88888.00 2023-07-31 15:00:10.000 212 21631.44 305.99 42669.14 47827.28 2023-07-31 15:00:11.000 212 21631.44 306.02 42669.18 88888.00 2023-07-31 15:00:12.000 212 21631.45 306.07 42669.22 88888.00 2023-07-31 15:00:13.000 212 21631.43 306.10 42669.21 88888.00 2023-07-31 15:00:14.000 212 21631.38 306.08 42669.18 88888.00 2023-07-31 15:00:15.000 212 21631.33 306.01 42669.17 47827.20 2023-07-31 15:00:16.000 212 21631.31 305.99 42669.20 88888.00 2023-07-31 15:00:17.000 212 21631.36 306.04 42669.24 88888.00 2023-07-31 15:00:18.000 212 21631.40 306.09 42669.27 88888.00 2023-07-31 15:00:19.000 212 21631.40 306.08 42669.28 88888.00 2023-07-31 15:00:20.000 212 21631.40 306.08 42669.25 47827.30 2023-07-31 15:00:21.000 212 21631.40 306.12 42669.21 88888.00 2023-07-31 15:00:22.000 212 21631.41 306.17 42669.21 88888.00 2023-07-31 15:00:23.000 212 21631.40 306.17 42669.20 88888.00 2023-07-31 15:00:24.000 212 21631.33 306.17 42669.17 88888.00 2023-07-31 15:00:25.000 212 21631.27 306.19 42669.22 47827.31 2023-07-31 15:00:26.000 212 21631.31 306.20 42669.31 88888.00 2023-07-31 15:00:27.000 212 21631.36 306.19 42669.32 88888.00 2023-07-31 15:00:28.000 212 21631.35 306.21 42669.29 88888.00 2023-07-31 15:00:29.000 212 21631.34 306.25 42669.28 88888.00 2023-07-31 15:00:30.000 212 21631.32 306.27 42669.27 47827.24 2023-07-31 15:00:31.000 212 21631.23 306.23 42669.27 88888.00 2023-07-31 15:00:32.000 212 21631.18 306.19 42669.27 88888.00 2023-07-31 15:00:33.000 212 21631.24 306.16 42669.26 88888.00 2023-07-31 15:00:34.000 212 21631.28 306.14 42669.23 88888.00 2023-07-31 15:00:35.000 212 21631.27 306.14 42669.23 47827.36 2023-07-31 15:00:36.000 212 21631.28 306.18 42669.28 88888.00 2023-07-31 15:00:37.000 212 21631.27 306.23 42669.34 88888.00 2023-07-31 15:00:38.000 212 21631.24 306.24 42669.41 88888.00 2023-07-31 15:00:39.000 212 21631.21 306.21 42669.43 88888.00 2023-07-31 15:00:40.000 212 21631.15 306.14 42669.39 47827.31 2023-07-31 15:00:41.000 212 21631.16 306.09 42669.35 88888.00 2023-07-31 15:00:42.000 212 21631.24 306.11 42669.33 88888.00 2023-07-31 15:00:43.000 212 21631.31 306.13 42669.34 88888.00 2023-07-31 15:00:44.000 212 21631.32 306.14 42669.38 88888.00 2023-07-31 15:00:45.000 212 21631.31 306.18 42669.43 47827.28 2023-07-31 15:00:46.000 212 21631.31 306.22 42669.46 88888.00 2023-07-31 15:00:47.000 212 21631.31 306.22 42669.47 88888.00 2023-07-31 15:00:48.000 212 21631.32 306.21 42669.43 88888.00 2023-07-31 15:00:49.000 212 21631.32 306.18 42669.38 88888.00 2023-07-31 15:00:50.000 212 21631.31 306.13 42669.36 47827.35 2023-07-31 15:00:51.000 212 21631.34 306.14 42669.37 88888.00 2023-07-31 15:00:52.000 212 21631.37 306.19 42669.38 88888.00 2023-07-31 15:00:53.000 212 21631.38 306.22 42669.39 88888.00 2023-07-31 15:00:54.000 212 21631.36 306.26 42669.43 88888.00 2023-07-31 15:00:55.000 212 21631.32 306.27 42669.47 47827.33 2023-07-31 15:00:56.000 212 21631.29 306.25 42669.46 88888.00 2023-07-31 15:00:57.000 212 21631.32 306.23 42669.43 88888.00 2023-07-31 15:00:58.000 212 21631.35 306.24 42669.44 88888.00 2023-07-31 15:00:59.000 212 21631.32 306.22 42669.50 88888.00 2023-07-31 15:01:00.000 212 21631.26 306.19 42669.52 47827.30 2023-07-31 15:01:01.000 212 21631.20 306.21 42669.50 88888.00 2023-07-31 15:01:02.000 212 21631.17 306.25 42669.49 88888.00 2023-07-31 15:01:03.000 212 21631.18 306.27 42669.52 88888.00 2023-07-31 15:01:04.000 212 21631.19 306.26 42669.53 88888.00 2023-07-31 15:01:05.000 212 21631.19 306.27 42669.48 47827.34 2023-07-31 15:01:06.000 212 21631.16 306.29 42669.45 88888.00 2023-07-31 15:01:07.000 212 21631.15 306.27 42669.49 88888.00 2023-07-31 15:01:08.000 212 21631.15 306.24 42669.51 88888.00 2023-07-31 15:01:09.000 212 21631.14 306.20 42669.51 88888.00 2023-07-31 15:01:10.000 212 21631.11 306.20 42669.53 47827.24 2023-07-31 15:01:11.000 212 21631.10 306.24 42669.53 88888.00 2023-07-31 15:01:12.000 212 21631.12 306.28 42669.50 88888.00 2023-07-31 15:01:13.000 212 21631.15 306.30 42669.53 88888.00 2023-07-31 15:01:14.000 212 21631.17 306.33 42669.57 88888.00 2023-07-31 15:01:15.000 212 21631.18 306.35 42669.59 47827.24 2023-07-31 15:01:16.000 212 21631.18 306.36 42669.60 88888.00 2023-07-31 15:01:17.000 212 21631.17 306.39 42669.60 88888.00 2023-07-31 15:01:18.000 212 21631.13 306.44 42669.60 88888.00 2023-07-31 15:01:19.000 212 21631.06 306.48 42669.57 88888.00 2023-07-31 15:01:20.000 212 21631.01 306.52 42669.56 47827.32 2023-07-31 15:01:21.000 212 21630.99 306.52 42669.57 88888.00 2023-07-31 15:01:22.000 212 21630.98 306.49 42669.59 88888.00 2023-07-31 15:01:23.000 212 21630.97 306.46 42669.61 88888.00 2023-07-31 15:01:24.000 212 21630.95 306.45 42669.62 88888.00 2023-07-31 15:01:25.000 212 21630.94 306.45 42669.64 47827.28 2023-07-31 15:01:26.000 212 21630.92 306.48 42669.65 88888.00 2023-07-31 15:01:27.000 212 21630.90 306.50 42669.66 88888.00 2023-07-31 15:01:28.000 212 21630.91 306.52 42669.70 88888.00 2023-07-31 15:01:29.000 212 21630.97 306.53 42669.72 88888.00 2023-07-31 15:01:30.000 212 21630.98 306.55 42669.66 47827.43 2023-07-31 15:01:31.000 212 21630.93 306.56 42669.61 88888.00 2023-07-31 15:01:32.000 212 21630.85 306.55 42669.63 88888.00 2023-07-31 15:01:33.000 212 21630.83 306.53 42669.67 88888.00 2023-07-31 15:01:34.000 212 21630.83 306.56 42669.69 88888.00 2023-07-31 15:01:35.000 212 21630.81 306.60 42669.70 47827.36 2023-07-31 15:01:36.000 212 21630.78 306.62 42669.72 88888.00 2023-07-31 15:01:37.000 212 21630.76 306.65 42669.74 88888.00 2023-07-31 15:01:38.000 212 21630.74 306.67 42669.73 88888.00 2023-07-31 15:01:39.000 212 21630.70 306.68 42669.71 88888.00 2023-07-31 15:01:40.000 212 21630.65 306.71 42669.73 47827.45 2023-07-31 15:01:41.000 212 21630.61 306.74 42669.77 88888.00 2023-07-31 15:01:42.000 212 21630.62 306.75 42669.82 88888.00 2023-07-31 15:01:43.000 212 21630.64 306.77 42669.87 88888.00 2023-07-31 15:01:44.000 212 21630.66 306.80 42669.93 88888.00 2023-07-31 15:01:45.000 212 21630.67 306.79 42669.95 47827.26 2023-07-31 15:01:46.000 212 21630.68 306.74 42669.94 88888.00 2023-07-31 15:01:47.000 212 21630.71 306.66 42669.90 88888.00 2023-07-31 15:01:48.000 212 21630.73 306.63 42669.90 88888.00 2023-07-31 15:01:49.000 212 21630.72 306.68 42669.94 88888.00 2023-07-31 15:01:50.000 212 21630.73 306.73 42670.01 47827.51 2023-07-31 15:01:51.000 212 21630.78 306.74 42670.09 88888.00 2023-07-31 15:01:52.000 212 21630.78 306.77 42670.12 88888.00 2023-07-31 15:01:53.000 212 21630.74 306.78 42670.07 88888.00 2023-07-31 15:01:54.000 212 21630.72 306.72 42669.99 88888.00 2023-07-31 15:01:55.000 212 21630.71 306.65 42669.96 47827.48 2023-07-31 15:01:56.000 212 21630.67 306.64 42669.99 88888.00 2023-07-31 15:01:57.000 212 21630.62 306.69 42670.03 88888.00 2023-07-31 15:01:58.000 212 21630.58 306.78 42670.07 88888.00 2023-07-31 15:01:59.000 212 21630.55 306.85 42670.11 88888.00 2023-07-31 15:02:00.000 212 21630.53 306.88 42670.14 47827.48 2023-07-31 15:02:01.000 212 21630.53 306.89 42670.15 88888.00 2023-07-31 15:02:02.000 212 21630.56 306.84 42670.12 88888.00 2023-07-31 15:02:03.000 212 21630.60 306.80 42670.03 88888.00 2023-07-31 15:02:04.000 212 21630.62 306.80 42669.98 88888.00 2023-07-31 15:02:05.000 212 21630.63 306.82 42670.02 47827.43 2023-07-31 15:02:06.000 212 21630.66 306.83 42670.05 88888.00 2023-07-31 15:02:07.000 212 21630.67 306.87 42670.07 88888.00 2023-07-31 15:02:08.000 212 21630.65 306.88 42670.09 88888.00 2023-07-31 15:02:09.000 212 21630.62 306.84 42670.08 88888.00 2023-07-31 15:02:10.000 212 21630.60 306.77 42670.06 47827.56 2023-07-31 15:02:11.000 212 21630.61 306.71 42670.03 88888.00 2023-07-31 15:02:12.000 212 21630.65 306.71 42669.99 88888.00 2023-07-31 15:02:13.000 212 21630.69 306.79 42669.98 88888.00 2023-07-31 15:02:14.000 212 21630.72 306.84 42669.98 88888.00 2023-07-31 15:02:15.000 212 21630.73 306.85 42669.97 47827.47 2023-07-31 15:02:16.000 212 21630.76 306.85 42669.98 88888.00 2023-07-31 15:02:17.000 212 21630.81 306.86 42670.02 88888.00 2023-07-31 15:02:18.000 212 21630.83 306.86 42670.07 88888.00 2023-07-31 15:02:19.000 212 21630.78 306.83 42670.10 88888.00 2023-07-31 15:02:20.000 212 21630.72 306.80 42670.09 47827.65 2023-07-31 15:02:21.000 212 21630.73 306.79 42670.06 88888.00 2023-07-31 15:02:22.000 212 21630.75 306.79 42670.04 88888.00 2023-07-31 15:02:23.000 212 21630.75 306.80 42670.04 88888.00 2023-07-31 15:02:24.000 212 21630.76 306.80 42670.03 88888.00 2023-07-31 15:02:25.000 212 21630.79 306.81 42670.03 47827.61 2023-07-31 15:02:26.000 212 21630.84 306.79 42670.03 88888.00 2023-07-31 15:02:27.000 212 21630.86 306.75 42670.01 88888.00 2023-07-31 15:02:28.000 212 21630.85 306.74 42669.96 88888.00 2023-07-31 15:02:29.000 212 21630.83 306.77 42669.96 88888.00 2023-07-31 15:02:30.000 212 21630.84 306.80 42670.01 47827.66 2023-07-31 15:02:31.000 212 21630.86 306.80 42670.04 88888.00 2023-07-31 15:02:32.000 212 21630.87 306.78 42670.04 88888.00 2023-07-31 15:02:33.000 212 21630.85 306.76 42670.03 88888.00 2023-07-31 15:02:34.000 212 21630.85 306.77 42670.03 88888.00 2023-07-31 15:02:35.000 212 21630.85 306.76 42670.05 47827.57 2023-07-31 15:02:36.000 212 21630.85 306.72 42670.03 88888.00 2023-07-31 15:02:37.000 212 21630.85 306.65 42669.97 88888.00 2023-07-31 15:02:38.000 212 21630.86 306.60 42669.95 88888.00 2023-07-31 15:02:39.000 212 21630.90 306.58 42669.98 88888.00 2023-07-31 15:02:40.000 212 21630.94 306.61 42669.98 47827.61 2023-07-31 15:02:41.000 212 21630.96 306.65 42670.00 88888.00 2023-07-31 15:02:42.000 212 21630.96 306.70 42670.01 88888.00 2023-07-31 15:02:43.000 212 21630.94 306.75 42670.04 88888.00 2023-07-31 15:02:44.000 212 21630.97 306.77 42670.06 88888.00 2023-07-31 15:02:45.000 212 21631.02 306.75 42670.06 47827.73 2023-07-31 15:02:46.000 212 21631.06 306.73 42670.02 88888.00 2023-07-31 15:02:47.000 212 21631.10 306.72 42669.98 88888.00 2023-07-31 15:02:48.000 212 21631.12 306.75 42669.96 88888.00 2023-07-31 15:02:49.000 212 21631.12 306.78 42669.96 88888.00 2023-07-31 15:02:50.000 212 21631.10 306.78 42669.99 47827.57 2023-07-31 15:02:51.000 212 21631.06 306.74 42670.01 88888.00 2023-07-31 15:02:52.000 212 21631.01 306.70 42670.00 88888.00 2023-07-31 15:02:53.000 212 21630.98 306.65 42669.97 88888.00 2023-07-31 15:02:54.000 212 21630.94 306.63 42669.94 88888.00 2023-07-31 15:02:55.000 212 21630.91 306.65 42669.96 47827.49 2023-07-31 15:02:56.000 212 21630.90 306.67 42670.00 88888.00 2023-07-31 15:02:57.000 212 21630.90 306.70 42670.05 88888.00 2023-07-31 15:02:58.000 212 21630.90 306.74 42670.07 88888.00 2023-07-31 15:02:59.000 212 21630.91 306.75 42670.07 88888.00 2023-07-31 15:03:00.000 212 21630.95 306.71 42670.05 47827.57 2023-07-31 15:03:01.000 212 21630.97 306.63 42669.98 88888.00 2023-07-31 15:03:02.000 212 21630.97 306.55 42669.94 88888.00 2023-07-31 15:03:03.000 212 21630.97 306.54 42669.96 88888.00 2023-07-31 15:03:04.000 212 21630.96 306.57 42670.01 88888.00 2023-07-31 15:03:05.000 212 21630.97 306.62 42670.02 47827.60 2023-07-31 15:03:06.000 212 21631.06 306.71 42670.02 88888.00 2023-07-31 15:03:07.000 212 21631.15 306.76 42670.02 88888.00 2023-07-31 15:03:08.000 212 21631.19 306.72 42669.98 88888.00 2023-07-31 15:03:09.000 212 21631.15 306.64 42669.94 88888.00 2023-07-31 15:03:10.000 212 21631.04 306.57 42669.95 47827.61 2023-07-31 15:03:11.000 212 21630.94 306.58 42669.96 88888.00 2023-07-31 15:03:12.000 212 21630.99 306.70 42669.94 88888.00 2023-07-31 15:03:13.000 212 21631.09 306.82 42669.91 88888.00 2023-07-31 15:03:14.000 212 21631.12 306.87 42669.94 88888.00 2023-07-31 15:03:15.000 212 21631.11 306.86 42670.02 47827.62 2023-07-31 15:03:16.000 212 21631.10 306.82 42670.07 88888.00 2023-07-31 15:03:17.000 212 21631.04 306.78 42670.04 88888.00 2023-07-31 15:03:18.000 212 21630.99 306.74 42669.95 88888.00 2023-07-31 15:03:19.000 212 21631.00 306.68 42669.88 88888.00 2023-07-31 15:03:20.000 212 21631.00 306.65 42669.85 47827.64 2023-07-31 15:03:21.000 212 21631.00 306.68 42669.89 88888.00 2023-07-31 15:03:22.000 212 21631.02 306.67 42669.98 88888.00 2023-07-31 15:03:23.000 212 21631.06 306.64 42670.02 88888.00 2023-07-31 15:03:24.000 212 21631.07 306.63 42670.04 88888.00 2023-07-31 15:03:25.000 212 21631.04 306.64 42670.06 47827.55 2023-07-31 15:03:26.000 212 21631.00 306.69 42670.04 88888.00 2023-07-31 15:03:27.000 212 21630.97 306.71 42669.99 88888.00 2023-07-31 15:03:28.000 212 21630.96 306.68 42670.00 88888.00 2023-07-31 15:03:29.000 212 21631.00 306.69 42670.06 88888.00 2023-07-31 15:03:30.000 212 21631.06 306.73 42670.07 47827.67 2023-07-31 15:03:31.000 212 21631.08 306.72 42670.07 88888.00 2023-07-31 15:03:32.000 212 21631.07 306.72 42670.09 88888.00 2023-07-31 15:03:33.000 212 21631.03 306.73 42670.11 88888.00 2023-07-31 15:03:34.000 212 21630.95 306.73 42670.10 88888.00 2023-07-31 15:03:35.000 212 21630.87 306.77 42670.05 47827.66 2023-07-31 15:03:36.000 212 21630.86 306.80 42670.02 88888.00 2023-07-31 15:03:37.000 212 21630.90 306.80 42670.02 88888.00 2023-07-31 15:03:38.000 212 21630.95 306.77 42670.05 88888.00 2023-07-31 15:03:39.000 212 21630.97 306.77 42670.06 88888.00 2023-07-31 15:03:40.000 212 21630.95 306.78 42670.09 47827.63 2023-07-31 15:03:41.000 212 21630.93 306.76 42670.12 88888.00 2023-07-31 15:03:42.000 212 21630.89 306.73 42670.10 88888.00 2023-07-31 15:03:43.000 212 21630.88 306.73 42670.02 88888.00 2023-07-31 15:03:44.000 212 21630.88 306.73 42669.98 88888.00 2023-07-31 15:03:45.000 212 21630.88 306.72 42670.02 47827.59 2023-07-31 15:03:46.000 212 21630.92 306.75 42670.06 88888.00 2023-07-31 15:03:47.000 212 21630.95 306.80 42670.04 88888.00 2023-07-31 15:03:48.000 212 21630.94 306.83 42670.04 88888.00 2023-07-31 15:03:49.000 212 21630.92 306.87 42670.06 88888.00 2023-07-31 15:03:50.000 212 21630.90 306.89 42670.05 47827.61 2023-07-31 15:03:51.000 212 21630.85 306.89 42669.99 88888.00 2023-07-31 15:03:52.000 212 21630.84 306.86 42669.94 88888.00 2023-07-31 15:03:53.000 212 21630.85 306.85 42669.94 88888.00 2023-07-31 15:03:54.000 212 21630.85 306.86 42670.00 88888.00 2023-07-31 15:03:55.000 212 21630.85 306.84 42670.06 99999.00 2023-07-31 15:03:56.000 212 21630.83 306.81 42670.09 99999.00 2023-07-31 15:03:57.000 212 21630.82 306.80 42670.07 99999.00 2023-07-31 15:03:58.000 212 21630.85 306.79 42670.02 99999.00 2023-07-31 15:03:59.000 212 21630.88 306.79 42669.98 99999.00 2023-07-31 15:04:00.000 212 21630.89 306.77 42670.02 47827.66 2023-07-31 15:04:01.000 212 21630.87 306.73 42670.06 88888.00 2023-07-31 15:04:02.000 212 21630.85 306.72 42670.06 88888.00 2023-07-31 15:04:03.000 212 21630.90 306.80 42670.11 88888.00 2023-07-31 15:04:04.000 212 21630.95 306.88 42670.17 88888.00 2023-07-31 15:04:05.000 212 21630.97 306.88 42670.18 47827.62 2023-07-31 15:04:06.000 212 21630.98 306.83 42670.16 88888.00 2023-07-31 15:04:07.000 212 21630.96 306.81 42670.16 88888.00 2023-07-31 15:04:08.000 212 21630.88 306.79 42670.14 88888.00 2023-07-31 15:04:09.000 212 21630.83 306.80 42670.11 88888.00 2023-07-31 15:04:10.000 212 21630.86 306.87 42670.11 47827.74 2023-07-31 15:04:11.000 212 21630.92 306.89 42670.11 88888.00 2023-07-31 15:04:12.000 212 21630.96 306.86 42670.11 88888.00 2023-07-31 15:04:13.000 212 21630.98 306.85 42670.14 88888.00 2023-07-31 15:04:14.000 212 21630.99 306.88 42670.18 88888.00 2023-07-31 15:04:15.000 212 21630.98 306.90 42670.18 47827.66 2023-07-31 15:04:16.000 212 21630.95 306.90 42670.13 88888.00 2023-07-31 15:04:17.000 212 21630.88 306.88 42670.07 88888.00 2023-07-31 15:04:18.000 212 21630.84 306.87 42670.09 88888.00 2023-07-31 15:04:19.000 212 21630.83 306.91 42670.16 88888.00 2023-07-31 15:04:20.000 212 21630.82 306.93 42670.24 47827.70 2023-07-31 15:04:21.000 212 21630.81 306.93 42670.26 88888.00 2023-07-31 15:04:22.000 212 21630.81 306.89 42670.25 88888.00 2023-07-31 15:04:23.000 212 21630.86 306.85 42670.25 88888.00 2023-07-31 15:04:24.000 212 21630.91 306.85 42670.27 88888.00 2023-07-31 15:04:25.000 212 21630.91 306.87 42670.29 47827.70 2023-07-31 15:04:26.000 212 21630.89 306.85 42670.30 88888.00 2023-07-31 15:04:27.000 212 21630.90 306.82 42670.29 88888.00 2023-07-31 15:04:28.000 212 21630.88 306.80 42670.25 88888.00 2023-07-31 15:04:29.000 212 21630.84 306.82 42670.20 88888.00 2023-07-31 15:04:30.000 212 21630.82 306.85 42670.17 47827.72 2023-07-31 15:04:31.000 212 21630.82 306.86 42670.12 88888.00 2023-07-31 15:04:32.000 212 21630.84 306.85 42670.11 88888.00 2023-07-31 15:04:33.000 212 21630.86 306.83 42670.16 88888.00 2023-07-31 15:04:34.000 212 21630.89 306.81 42670.22 88888.00 2023-07-31 15:04:35.000 212 21630.89 306.78 42670.25 47827.68 2023-07-31 15:04:36.000 212 21630.89 306.79 42670.25 88888.00 2023-07-31 15:04:37.000 212 21630.92 306.85 42670.25 88888.00 2023-07-31 15:04:38.000 212 21630.96 306.89 42670.23 88888.00 2023-07-31 15:04:39.000 212 21630.99 306.86 42670.22 88888.00 2023-07-31 15:04:40.000 212 21631.00 306.85 42670.24 47827.71 2023-07-31 15:04:41.000 212 21630.95 306.85 42670.27 88888.00 2023-07-31 15:04:42.000 212 21630.89 306.83 42670.29 88888.00 2023-07-31 15:04:43.000 212 21630.88 306.82 42670.30 88888.00 2023-07-31 15:04:44.000 212 21630.91 306.87 42670.30 88888.00 2023-07-31 15:04:45.000 212 21630.91 306.90 42670.32 47827.75 2023-07-31 15:04:46.000 212 21630.90 306.92 42670.34 88888.00 2023-07-31 15:04:47.000 212 21630.92 306.95 42670.33 88888.00 2023-07-31 15:04:48.000 212 21630.91 306.94 42670.27 88888.00 2023-07-31 15:04:49.000 212 21630.87 306.92 42670.23 88888.00 2023-07-31 15:04:50.000 212 21630.88 306.92 42670.21 47827.81 2023-07-31 15:04:51.000 212 21630.89 306.89 42670.23 88888.00 2023-07-31 15:04:52.000 212 21630.88 306.86 42670.27 88888.00 2023-07-31 15:04:53.000 212 21630.88 306.88 42670.31 88888.00 2023-07-31 15:04:54.000 212 21630.88 306.95 42670.36 88888.00 2023-07-31 15:04:55.000 212 21630.86 306.99 42670.39 47827.70 2023-07-31 15:04:56.000 212 21630.86 306.99 42670.36 88888.00 2023-07-31 15:04:57.000 212 21630.86 306.99 42670.31 88888.00 2023-07-31 15:04:58.000 212 21630.84 307.01 42670.32 88888.00 2023-07-31 15:04:59.000 212 21630.85 307.02 42670.35 88888.00 2023-07-31 15:05:00.000 212 21630.92 307.02 42670.34 47827.73 2023-07-31 15:05:01.000 212 21630.93 307.01 42670.32 88888.00 2023-07-31 15:05:02.000 212 21630.85 307.01 42670.31 88888.00 2023-07-31 15:05:03.000 212 21630.80 307.01 42670.29 88888.00 2023-07-31 15:05:04.000 212 21630.81 307.02 42670.31 88888.00 2023-07-31 15:05:05.000 212 21630.84 307.01 42670.33 47827.89 2023-07-31 15:05:06.000 212 21630.85 307.00 42670.31 88888.00 2023-07-31 15:05:07.000 212 21630.83 307.04 42670.29 88888.00 2023-07-31 15:05:08.000 212 21630.78 307.08 42670.31 88888.00 2023-07-31 15:05:09.000 212 21630.76 307.09 42670.34 88888.00 2023-07-31 15:05:10.000 212 21630.75 307.08 42670.33 47827.80 2023-07-31 15:05:11.000 212 21630.75 307.06 42670.31 88888.00 2023-07-31 15:05:12.000 212 21630.76 307.05 42670.33 88888.00 2023-07-31 15:05:13.000 212 21630.76 307.05 42670.34 88888.00 2023-07-31 15:05:14.000 212 21630.73 307.03 42670.33 88888.00 2023-07-31 15:05:15.000 212 21630.73 307.02 42670.34 47827.77 2023-07-31 15:05:16.000 212 21630.74 307.03 42670.32 88888.00 2023-07-31 15:05:17.000 212 21630.75 307.05 42670.28 88888.00 2023-07-31 15:05:18.000 212 21630.73 307.10 42670.28 88888.00 2023-07-31 15:05:19.000 212 21630.72 307.15 42670.32 88888.00 2023-07-31 15:05:20.000 212 21630.72 307.16 42670.34 47827.75 2023-07-31 15:05:21.000 212 21630.71 307.13 42670.37 88888.00 2023-07-31 15:05:22.000 212 21630.68 307.11 42670.40 88888.00 2023-07-31 15:05:23.000 212 21630.63 307.09 42670.36 88888.00 2023-07-31 15:05:24.000 212 21630.59 307.08 42670.29 88888.00 2023-07-31 15:05:25.000 212 21630.59 307.10 42670.26 47827.79 2023-07-31 15:05:26.000 212 21630.63 307.14 42670.27 88888.00 2023-07-31 15:05:27.000 212 21630.63 307.18 42670.31 88888.00 2023-07-31 15:05:28.000 212 21630.62 307.18 42670.33 88888.00 2023-07-31 15:05:29.000 212 21630.66 307.17 42670.33 88888.00 2023-07-31 15:05:30.000 212 21630.67 307.15 42670.32 47827.87 2023-07-31 15:05:31.000 212 21630.63 307.12 42670.31 88888.00 2023-07-31 15:05:32.000 212 21630.58 307.09 42670.35 88888.00 2023-07-31 15:05:33.000 212 21630.53 307.09 42670.44 88888.00 2023-07-31 15:05:34.000 212 21630.51 307.11 42670.48 88888.00 2023-07-31 15:05:35.000 212 21630.50 307.09 42670.41 47827.87 2023-07-31 15:05:36.000 212 21630.48 307.05 42670.32 88888.00 2023-07-31 15:05:37.000 212 21630.50 307.06 42670.35 88888.00 2023-07-31 15:05:38.000 212 21630.55 307.09 42670.44 88888.00 2023-07-31 15:05:39.000 212 21630.55 307.10 42670.47 88888.00 2023-07-31 15:05:40.000 212 21630.52 307.09 42670.42 99999.00 2023-07-31 15:05:41.000 212 21630.52 307.07 42670.37 99999.00 2023-07-31 15:05:42.000 212 21630.51 307.08 42670.38 99999.00 2023-07-31 15:05:43.000 212 21630.48 307.12 42670.43 99999.00 2023-07-31 15:05:44.000 212 21630.48 307.18 42670.45 99999.00 2023-07-31 15:05:45.000 212 21630.51 307.24 42670.43 47827.81 2023-07-31 15:05:46.000 212 21630.50 307.25 42670.43 88888.00 2023-07-31 15:05:47.000 212 21630.44 307.21 42670.46 88888.00 2023-07-31 15:05:48.000 212 21630.41 307.16 42670.48 88888.00 2023-07-31 15:05:49.000 212 21630.47 307.19 42670.49 88888.00 2023-07-31 15:05:50.000 212 21630.52 307.27 42670.50 47827.80 2023-07-31 15:05:51.000 212 21630.49 307.29 42670.52 88888.00 2023-07-31 15:05:52.000 212 21630.44 307.26 42670.53 88888.00 2023-07-31 15:05:53.000 212 21630.44 307.23 42670.56 88888.00 2023-07-31 15:05:54.000 212 21630.45 307.21 42670.59 88888.00 2023-07-31 15:05:55.000 212 21630.43 307.23 42670.58 47827.81 2023-07-31 15:05:56.000 212 21630.41 307.26 42670.58 88888.00 2023-07-31 15:05:57.000 212 21630.40 307.26 42670.57 88888.00 2023-07-31 15:05:58.000 212 21630.37 307.25 42670.53 88888.00 2023-07-31 15:05:59.000 212 21630.32 307.25 42670.52 88888.00 2023-07-31 15:06:00.000 212 21630.30 307.24 42670.57 47827.84 2023-07-31 15:06:01.000 212 21630.31 307.19 42670.60 88888.00 2023-07-31 15:06:02.000 212 21630.35 307.18 42670.61 88888.00 2023-07-31 15:06:03.000 212 21630.37 307.22 42670.60 88888.00 2023-07-31 15:06:04.000 212 21630.36 307.26 42670.59 88888.00 2023-07-31 15:06:05.000 212 21630.39 307.31 42670.62 47827.94 2023-07-31 15:06:06.000 212 21630.44 307.33 42670.63 88888.00 2023-07-31 15:06:07.000 212 21630.44 307.32 42670.62 88888.00 2023-07-31 15:06:08.000 212 21630.40 307.31 42670.62 88888.00 2023-07-31 15:06:09.000 212 21630.35 307.36 42670.62 88888.00 2023-07-31 15:06:10.000 212 21630.36 307.42 42670.61 47827.94 2023-07-31 15:06:11.000 212 21630.42 307.41 42670.63 88888.00 2023-07-31 15:06:12.000 212 21630.44 307.35 42670.66 88888.00 2023-07-31 15:06:13.000 212 21630.43 307.30 42670.66 88888.00 2023-07-31 15:06:14.000 212 21630.42 307.27 42670.62 88888.00 2023-07-31 15:06:15.000 212 21630.42 307.28 42670.57 47827.95 2023-07-31 15:06:16.000 212 21630.41 307.32 42670.54 88888.00 2023-07-31 15:06:17.000 212 21630.41 307.36 42670.57 88888.00 2023-07-31 15:06:18.000 212 21630.45 307.38 42670.59 88888.00 2023-07-31 15:06:19.000 212 21630.48 307.37 42670.59 88888.00 2023-07-31 15:06:20.000 212 21630.43 307.29 42670.57 47828.03 2023-07-31 15:06:21.000 212 21630.39 307.22 42670.59 88888.00 2023-07-31 15:06:22.000 212 21630.42 307.23 42670.61 88888.00 2023-07-31 15:06:23.000 212 21630.47 307.28 42670.62 88888.00 2023-07-31 15:06:24.000 212 21630.50 307.31 42670.60 88888.00 2023-07-31 15:06:25.000 212 21630.51 307.29 42670.58 47828.00 2023-07-31 15:06:26.000 212 21630.54 307.26 42670.59 88888.00 2023-07-31 15:06:27.000 212 21630.59 307.25 42670.62 88888.00 2023-07-31 15:06:28.000 212 21630.58 307.24 42670.60 88888.00 2023-07-31 15:06:29.000 212 21630.59 307.22 42670.54 88888.00 2023-07-31 15:06:30.000 212 21630.66 307.18 42670.53 47827.98 2023-07-31 15:06:31.000 212 21630.69 307.11 42670.53 88888.00 2023-07-31 15:06:32.000 212 21630.67 307.07 42670.52 88888.00 2023-07-31 15:06:33.000 212 21630.65 307.07 42670.52 88888.00 2023-07-31 15:06:34.000 212 21630.65 307.09 42670.52 88888.00 2023-07-31 15:06:35.000 212 21630.65 307.12 42670.52 47828.05 2023-07-31 15:06:36.000 212 21630.67 307.14 42670.50 88888.00 2023-07-31 15:06:37.000 212 21630.72 307.17 42670.51 88888.00 2023-07-31 15:06:38.000 212 21630.77 307.21 42670.58 88888.00 2023-07-31 15:06:39.000 212 21630.76 307.24 42670.62 88888.00 2023-07-31 15:06:40.000 212 21630.72 307.23 42670.59 47828.07 2023-07-31 15:06:41.000 212 21630.72 307.20 42670.56 88888.00 2023-07-31 15:06:42.000 212 21630.77 307.20 42670.57 88888.00 2023-07-31 15:06:43.000 212 21630.80 307.21 42670.56 88888.00 2023-07-31 15:06:44.000 212 21630.81 307.20 42670.53 88888.00 2023-07-31 15:06:45.000 212 21630.82 307.20 42670.54 47828.13 2023-07-31 15:06:46.000 212 21630.82 307.21 42670.52 88888.00 2023-07-31 15:06:47.000 212 21630.78 307.17 42670.44 88888.00 2023-07-31 15:06:48.000 212 21630.80 307.13 42670.43 88888.00 2023-07-31 15:06:49.000 212 21630.85 307.13 42670.49 88888.00 2023-07-31 15:06:50.000 212 21630.85 307.12 42670.48 47828.10 2023-07-31 15:06:51.000 212 21630.85 307.11 42670.42 88888.00 2023-07-31 15:06:52.000 212 21630.90 307.15 42670.44 88888.00 2023-07-31 15:06:53.000 212 21630.94 307.21 42670.46 88888.00 2023-07-31 15:06:54.000 212 21630.92 307.23 42670.41 88888.00 2023-07-31 15:06:55.000 212 21630.93 307.22 42670.38 47828.02 2023-07-31 15:06:56.000 212 21630.92 307.15 42670.38 88888.00 2023-07-31 15:06:57.000 212 21630.87 307.07 42670.41 88888.00 2023-07-31 15:06:58.000 212 21630.83 307.06 42670.48 88888.00 2023-07-31 15:06:59.000 212 21630.81 307.11 42670.52 88888.00 2023-07-31 15:07:00.000 212 21630.85 307.17 42670.53 47828.17 2023-07-31 15:07:01.000 212 21630.92 307.19 42670.53 88888.00 2023-07-31 15:07:02.000 212 21630.93 307.19 42670.51 88888.00 2023-07-31 15:07:03.000 212 21630.87 307.19 42670.50 88888.00 2023-07-31 15:07:04.000 212 21630.85 307.19 42670.48 88888.00 2023-07-31 15:07:05.000 212 21630.88 307.20 42670.50 47828.06 2023-07-31 15:07:06.000 212 21630.91 307.21 42670.52 88888.00 2023-07-31 15:07:07.000 212 21630.92 307.22 42670.52 88888.00 2023-07-31 15:07:08.000 212 21630.92 307.22 42670.52 88888.00 2023-07-31 15:07:09.000 212 21630.96 307.21 42670.50 88888.00 2023-07-31 15:07:10.000 212 21630.99 307.21 42670.50 47828.10 2023-07-31 15:07:11.000 212 21630.94 307.20 42670.52 88888.00 2023-07-31 15:07:12.000 212 21630.88 307.21 42670.53 88888.00 2023-07-31 15:07:13.000 212 21630.88 307.25 42670.56 88888.00 2023-07-31 15:07:14.000 212 21630.89 307.27 42670.56 88888.00 2023-07-31 15:07:15.000 212 21630.85 307.25 42670.50 99999.00 2023-07-31 15:07:16.000 212 21630.79 307.25 42670.46 99999.00 2023-07-31 15:07:17.000 212 21630.73 307.25 42670.48 99999.00 2023-07-31 15:07:18.000 212 21630.70 307.22 42670.51 99999.00 2023-07-31 15:07:19.000 212 21630.75 307.21 42670.50 99999.00 2023-07-31 15:07:20.000 212 21630.82 307.24 42670.52 47828.13 2023-07-31 15:07:21.000 212 21630.85 307.24 42670.52 88888.00 2023-07-31 15:07:22.000 212 21630.84 307.22 42670.46 88888.00 2023-07-31 15:07:23.000 212 21630.82 307.23 42670.43 88888.00 2023-07-31 15:07:24.000 212 21630.84 307.27 42670.45 88888.00 2023-07-31 15:07:25.000 212 21630.89 307.30 42670.48 99999.00 2023-07-31 15:07:26.000 212 21630.90 307.31 42670.46 99999.00 2023-07-31 15:07:27.000 212 21630.85 307.35 42670.47 99999.00 2023-07-31 15:07:28.000 212 21630.78 307.41 42670.51 99999.00 2023-07-31 15:07:29.000 212 21630.78 307.45 42670.52 99999.00 2023-07-31 15:07:30.000 212 21630.82 307.48 42670.51 47828.17 2023-07-31 15:07:31.000 212 21630.84 307.50 42670.53 88888.00 2023-07-31 15:07:32.000 212 21630.83 307.49 42670.55 88888.00 2023-07-31 15:07:33.000 212 21630.81 307.52 42670.59 88888.00 2023-07-31 15:07:34.000 212 21630.77 307.56 42670.63 88888.00 2023-07-31 15:07:35.000 212 21630.71 307.58 42670.63 47828.19 2023-07-31 15:07:36.000 212 21630.69 307.59 42670.61 88888.00 2023-07-31 15:07:37.000 212 21630.71 307.62 42670.62 88888.00 2023-07-31 15:07:38.000 212 21630.68 307.63 42670.64 88888.00 2023-07-31 15:07:39.000 212 21630.60 307.60 42670.63 88888.00 2023-07-31 15:07:40.000 212 21630.57 307.57 42670.62 47828.09 2023-07-31 15:07:41.000 212 21630.57 307.59 42670.63 88888.00 2023-07-31 15:07:42.000 212 21630.56 307.61 42670.62 88888.00 2023-07-31 15:07:43.000 212 21630.55 307.60 42670.62 88888.00 2023-07-31 15:07:44.000 212 21630.53 307.59 42670.67 88888.00 2023-07-31 15:07:45.000 212 21630.52 307.60 42670.76 47828.16 2023-07-31 15:07:46.000 212 21630.52 307.61 42670.79 88888.00 2023-07-31 15:07:47.000 212 21630.47 307.61 42670.75 88888.00 2023-07-31 15:07:48.000 212 21630.43 307.61 42670.73 88888.00 2023-07-31 15:07:49.000 212 21630.44 307.63 42670.73 88888.00 2023-07-31 15:07:50.000 212 21630.47 307.66 42670.69 47828.19 2023-07-31 15:07:51.000 212 21630.49 307.68 42670.69 88888.00 2023-07-31 15:07:52.000 212 21630.54 307.72 42670.75 88888.00 2023-07-31 15:07:53.000 212 21630.53 307.75 42670.82 88888.00 2023-07-31 15:07:54.000 212 21630.47 307.73 42670.88 88888.00 2023-07-31 15:07:55.000 212 21630.47 307.73 42670.93 47828.25 2023-07-31 15:07:56.000 212 21630.48 307.77 42670.94 88888.00 2023-07-31 15:07:57.000 212 21630.46 307.81 42670.90 88888.00 2023-07-31 15:07:58.000 212 21630.45 307.80 42670.88 88888.00 2023-07-31 15:07:59.000 212 21630.48 307.75 42670.87 88888.00 2023-07-31 15:08:00.000 212 21630.47 307.74 42670.87 47828.29 2023-07-31 15:08:01.000 212 21630.40 307.75 42670.86 88888.00 2023-07-31 15:08:02.000 212 21630.36 307.74 42670.84 88888.00 2023-07-31 15:08:03.000 212 21630.42 307.73 42670.84 88888.00 2023-07-31 15:08:04.000 212 21630.49 307.74 42670.89 88888.00 2023-07-31 15:08:05.000 212 21630.51 307.75 42670.94 47828.31 2023-07-31 15:08:06.000 212 21630.53 307.77 42670.92 88888.00 2023-07-31 15:08:07.000 212 21630.57 307.77 42670.88 88888.00 2023-07-31 15:08:08.000 212 21630.60 307.76 42670.88 88888.00 2023-07-31 15:08:09.000 212 21630.57 307.75 42670.92 88888.00 2023-07-31 15:08:10.000 212 21630.53 307.74 42670.96 47828.39 2023-07-31 15:08:11.000 212 21630.50 307.71 42671.00 88888.00 2023-07-31 15:08:12.000 212 21630.48 307.70 42671.00 88888.00 2023-07-31 15:08:13.000 212 21630.46 307.74 42670.97 88888.00 2023-07-31 15:08:14.000 212 21630.45 307.81 42670.96 88888.00 2023-07-31 15:08:15.000 212 21630.48 307.87 42670.98 47828.34 2023-07-31 15:08:16.000 212 21630.52 307.90 42671.01 88888.00 2023-07-31 15:08:17.000 212 21630.55 307.88 42671.04 88888.00 2023-07-31 15:08:18.000 212 21630.53 307.83 42671.03 88888.00 2023-07-31 15:08:19.000 212 21630.50 307.83 42670.98 88888.00 2023-07-31 15:08:20.000 212 21630.48 307.88 42670.94 47828.43 2023-07-31 15:08:21.000 212 21630.48 307.92 42670.92 88888.00 2023-07-31 15:08:22.000 212 21630.48 307.89 42670.93 88888.00 2023-07-31 15:08:23.000 212 21630.46 307.84 42670.98 88888.00 2023-07-31 15:08:24.000 212 21630.45 307.84 42671.02 88888.00 2023-07-31 15:08:25.000 212 21630.45 307.84 42671.03 47828.35 2023-07-31 15:08:26.000 212 21630.47 307.83 42671.02 88888.00 2023-07-31 15:08:27.000 212 21630.51 307.83 42671.00 88888.00 2023-07-31 15:08:28.000 212 21630.55 307.85 42671.01 88888.00 2023-07-31 15:08:29.000 212 21630.53 307.88 42671.03 88888.00 2023-07-31 15:08:30.000 212 21630.49 307.90 42671.05 99999.00 2023-07-31 15:08:31.000 212 21630.47 307.90 42671.06 99999.00 2023-07-31 15:08:32.000 212 21630.44 307.87 42671.06 99999.00 2023-07-31 15:08:33.000 212 21630.43 307.84 42671.06 99999.00 2023-07-31 15:08:34.000 212 21630.41 307.86 42671.09 99999.00 2023-07-31 15:08:35.000 212 21630.38 307.92 42671.09 47828.34 2023-07-31 15:08:36.000 212 21630.35 307.92 42671.11 88888.00 2023-07-31 15:08:37.000 212 21630.35 307.84 42671.14 88888.00 2023-07-31 15:08:38.000 212 21630.38 307.81 42671.17 88888.00 2023-07-31 15:08:39.000 212 21630.38 307.89 42671.16 88888.00 2023-07-31 15:08:40.000 212 21630.35 307.95 42671.14 47828.31 2023-07-31 15:08:41.000 212 21630.31 307.91 42671.14 88888.00 2023-07-31 15:08:42.000 212 21630.28 307.84 42671.14 88888.00 2023-07-31 15:08:43.000 212 21630.26 307.81 42671.12 88888.00 2023-07-31 15:08:44.000 212 21630.22 307.83 42671.07 88888.00 2023-07-31 15:08:45.000 212 21630.22 307.90 42671.06 47828.31 2023-07-31 15:08:46.000 212 21630.25 307.96 42671.09 88888.00 2023-07-31 15:08:47.000 212 21630.29 307.98 42671.13 88888.00 2023-07-31 15:08:48.000 212 21630.31 307.99 42671.17 88888.00 2023-07-31 15:08:49.000 212 21630.31 307.99 42671.18 88888.00 2023-07-31 15:08:50.000 212 21630.30 307.97 42671.17 47828.36 2023-07-31 15:08:51.000 212 21630.34 308.01 42671.16 88888.00 2023-07-31 15:08:52.000 212 21630.38 308.09 42671.15 88888.00 2023-07-31 15:08:53.000 212 21630.39 308.12 42671.14 88888.00 2023-07-31 15:08:54.000 212 21630.35 308.14 42671.17 88888.00 2023-07-31 15:08:55.000 212 21630.28 308.17 42671.18 47828.46 2023-07-31 15:08:56.000 212 21630.24 308.17 42671.16 88888.00 2023-07-31 15:08:57.000 212 21630.27 308.14 42671.16 88888.00 2023-07-31 15:08:58.000 212 21630.32 308.10 42671.14 88888.00 2023-07-31 15:08:59.000 212 21630.30 308.06 42671.14 88888.00 2023-07-31 15:09:00.000 212 21630.23 308.05 42671.16 47828.42 2023-07-31 15:09:01.000 212 21630.22 308.09 42671.21 88888.00 2023-07-31 15:09:02.000 212 21630.25 308.11 42671.23 88888.00 2023-07-31 15:09:03.000 212 21630.22 308.08 42671.23 88888.00 2023-07-31 15:09:04.000 212 21630.18 308.05 42671.22 88888.00 2023-07-31 15:09:05.000 212 21630.21 308.03 42671.21 47828.54 2023-07-31 15:09:06.000 212 21630.28 308.02 42671.21 88888.00 2023-07-31 15:09:07.000 212 21630.32 308.01 42671.19 88888.00 2023-07-31 15:09:08.000 212 21630.30 308.00 42671.19 88888.00 2023-07-31 15:09:09.000 212 21630.25 308.02 42671.25 88888.00 2023-07-31 15:09:10.000 212 21630.26 308.05 42671.32 47828.50 2023-07-31 15:09:11.000 212 21630.31 307.99 42671.28 88888.00 2023-07-31 15:09:12.000 212 21630.33 307.91 42671.18 88888.00 2023-07-31 15:09:13.000 212 21630.34 307.89 42671.13 88888.00 2023-07-31 15:09:14.000 212 21630.35 307.89 42671.18 88888.00 2023-07-31 15:09:15.000 212 21630.38 307.89 42671.23 47828.54 2023-07-31 15:09:16.000 212 21630.39 307.91 42671.26 88888.00 2023-07-31 15:09:17.000 212 21630.39 307.89 42671.25 88888.00 2023-07-31 15:09:18.000 212 21630.40 307.83 42671.27 88888.00 2023-07-31 15:09:19.000 212 21630.40 307.82 42671.28 88888.00 2023-07-31 15:09:20.000 212 21630.39 307.86 42671.26 47828.57 2023-07-31 15:09:21.000 212 21630.40 307.91 42671.25 88888.00 2023-07-31 15:09:22.000 212 21630.45 307.92 42671.23 88888.00 2023-07-31 15:09:23.000 212 21630.48 307.92 42671.19 88888.00 2023-07-31 15:09:24.000 212 21630.52 307.94 42671.19 88888.00 2023-07-31 15:09:25.000 212 21630.57 307.97 42671.21 47828.55 2023-07-31 15:09:26.000 212 21630.64 307.98 42671.21 88888.00 2023-07-31 15:09:27.000 212 21630.68 307.99 42671.17 88888.00 2023-07-31 15:09:28.000 212 21630.65 308.02 42671.12 88888.00 2023-07-31 15:09:29.000 212 21630.60 307.97 42671.07 88888.00 2023-07-31 15:09:30.000 212 21630.60 307.85 42671.03 47828.50 2023-07-31 15:09:31.000 212 21630.65 307.82 42671.03 88888.00 2023-07-31 15:09:32.000 212 21630.67 307.90 42671.03 88888.00 2023-07-31 15:09:33.000 212 21630.67 307.96 42671.05 88888.00 2023-07-31 15:09:34.000 212 21630.74 307.95 42671.10 88888.00 2023-07-31 15:09:35.000 212 21630.84 307.93 42671.14 47828.55 2023-07-31 15:09:36.000 212 21630.84 307.90 42671.11 88888.00 2023-07-31 15:09:37.000 212 21630.76 307.84 42671.04 88888.00 2023-07-31 15:09:38.000 212 21630.72 307.77 42670.97 88888.00 2023-07-31 15:09:39.000 212 21630.72 307.74 42670.96 88888.00 2023-07-31 15:09:40.000 212 21630.72 307.72 42670.98 47828.52 2023-07-31 15:09:41.000 212 21630.74 307.73 42671.00 88888.00 2023-07-31 15:09:42.000 212 21630.78 307.75 42671.04 88888.00 2023-07-31 15:09:43.000 212 21630.79 307.74 42671.04 88888.00 2023-07-31 15:09:44.000 212 21630.74 307.70 42670.98 88888.00 2023-07-31 15:09:45.000 212 21630.68 307.65 42670.89 47828.50 2023-07-31 15:09:46.000 212 21630.72 307.63 42670.90 88888.00 2023-07-31 15:09:47.000 212 21630.82 307.63 42670.95 88888.00 2023-07-31 15:09:48.000 212 21630.81 307.62 42670.98 88888.00 2023-07-31 15:09:49.000 212 21630.74 307.61 42671.00 88888.00 2023-07-31 15:09:50.000 212 21630.71 307.58 42671.00 47828.47 2023-07-31 15:09:51.000 212 21630.73 307.59 42670.96 88888.00 2023-07-31 15:09:52.000 212 21630.74 307.65 42670.94 88888.00 2023-07-31 15:09:53.000 212 21630.73 307.71 42670.95 88888.00 2023-07-31 15:09:54.000 212 21630.74 307.70 42670.97 88888.00 2023-07-31 15:09:55.000 212 21630.78 307.66 42670.94 47828.54 2023-07-31 15:09:56.000 212 21630.80 307.63 42670.90 88888.00 2023-07-31 15:09:57.000 212 21630.86 307.64 42670.89 88888.00 2023-07-31 15:09:58.000 212 21630.97 307.63 42670.91 88888.00 2023-07-31 15:09:59.000 212 21631.03 307.60 42670.94 88888.00 2023-07-31 15:10:00.000 212 21631.03 307.59 42670.94 47828.61 2023-07-31 15:10:01.000 212 21631.03 307.63 42670.94 88888.00 2023-07-31 15:10:02.000 212 21631.05 307.67 42670.95 88888.00 2023-07-31 15:10:03.000 212 21631.06 307.67 42670.93 88888.00 2023-07-31 15:10:04.000 212 21631.09 307.64 42670.92 88888.00 2023-07-31 15:10:05.000 212 21631.12 307.62 42670.91 99999.00 2023-07-31 15:10:06.000 212 21631.09 307.60 42670.85 99999.00 2023-07-31 15:10:07.000 212 21631.05 307.58 42670.79 99999.00 2023-07-31 15:10:08.000 212 21631.06 307.59 42670.79 99999.00 2023-07-31 15:10:09.000 212 21631.05 307.59 42670.79 99999.00 2023-07-31 15:10:10.000 212 21631.00 307.53 42670.76 47828.51 2023-07-31 15:10:11.000 212 21630.97 307.44 42670.76 88888.00 2023-07-31 15:10:12.000 212 21631.02 307.39 42670.78 88888.00 2023-07-31 15:10:13.000 212 21631.08 307.42 42670.80 88888.00 2023-07-31 15:10:14.000 212 21631.08 307.50 42670.81 88888.00 2023-07-31 15:10:15.000 212 21631.08 307.55 42670.82 47828.47 2023-07-31 15:10:16.000 212 21631.13 307.53 42670.84 88888.00 2023-07-31 15:10:17.000 212 21631.18 307.46 42670.85 88888.00 2023-07-31 15:10:18.000 212 21631.17 307.41 42670.85 88888.00 2023-07-31 15:10:19.000 212 21631.19 307.39 42670.86 88888.00 2023-07-31 15:10:20.000 212 21631.26 307.33 42670.84 47828.62 2023-07-31 15:10:21.000 212 21631.28 307.29 42670.79 88888.00 2023-07-31 15:10:22.000 212 21631.26 307.36 42670.72 88888.00 2023-07-31 15:10:23.000 212 21631.30 307.47 42670.70 88888.00 2023-07-31 15:10:24.000 212 21631.37 307.54 42670.71 88888.00 2023-07-31 15:10:25.000 212 21631.38 307.55 42670.69 47828.59 2023-07-31 15:10:26.000 212 21631.35 307.53 42670.66 88888.00 2023-07-31 15:10:27.000 212 21631.36 307.51 42670.68 88888.00 2023-07-31 15:10:28.000 212 21631.42 307.45 42670.69 88888.00 2023-07-31 15:10:29.000 212 21631.45 307.38 42670.67 88888.00 2023-07-31 15:10:30.000 212 21631.44 307.40 42670.64 47828.59 2023-07-31 15:10:31.000 212 21631.44 307.47 42670.66 88888.00 2023-07-31 15:10:32.000 212 21631.46 307.50 42670.71 88888.00 2023-07-31 15:10:33.000 212 21631.44 307.46 42670.74 88888.00 2023-07-31 15:10:34.000 212 21631.36 307.40 42670.74 88888.00 2023-07-31 15:10:35.000 212 21631.31 307.44 42670.68 47828.58 2023-07-31 15:10:36.000 212 21631.31 307.55 42670.63 88888.00 2023-07-31 15:10:37.000 212 21631.33 307.58 42670.64 88888.00 2023-07-31 15:10:38.000 212 21631.36 307.52 42670.66 88888.00 2023-07-31 15:10:39.000 212 21631.38 307.48 42670.69 88888.00 2023-07-31 15:10:40.000 212 21631.42 307.50 42670.72 47828.55 2023-07-31 15:10:41.000 212 21631.46 307.54 42670.74 88888.00 2023-07-31 15:10:42.000 212 21631.45 307.57 42670.73 88888.00 2023-07-31 15:10:43.000 212 21631.39 307.58 42670.71 88888.00 2023-07-31 15:10:44.000 212 21631.37 307.57 42670.73 88888.00 2023-07-31 15:10:45.000 212 21631.40 307.51 42670.70 99999.00 2023-07-31 15:10:46.000 212 21631.41 307.47 42670.64 99999.00 2023-07-31 15:10:47.000 212 21631.42 307.49 42670.64 99999.00 2023-07-31 15:10:48.000 212 21631.44 307.49 42670.67 99999.00 2023-07-31 15:10:49.000 212 21631.42 307.48 42670.69 99999.00 2023-07-31 15:10:50.000 212 21631.34 307.49 42670.73 47828.60 2023-07-31 15:10:51.000 212 21631.28 307.48 42670.77 88888.00 2023-07-31 15:10:52.000 212 21631.28 307.41 42670.78 88888.00 2023-07-31 15:10:53.000 212 21631.33 307.35 42670.73 88888.00 2023-07-31 15:10:54.000 212 21631.41 307.37 42670.68 88888.00 2023-07-31 15:10:55.000 212 21631.48 307.43 42670.66 47828.67 2023-07-31 15:10:56.000 212 21631.46 307.45 42670.66 88888.00 2023-07-31 15:10:57.000 212 21631.41 307.45 42670.66 88888.00 2023-07-31 15:10:58.000 212 21631.42 307.45 42670.71 88888.00 2023-07-31 15:10:59.000 212 21631.47 307.42 42670.77 88888.00 2023-07-31 15:11:00.000 212 21631.47 307.36 42670.75 47828.65 2023-07-31 15:11:01.000 212 21631.47 307.29 42670.70 88888.00 2023-07-31 15:11:02.000 212 21631.49 307.25 42670.69 88888.00 2023-07-31 15:11:03.000 212 21631.53 307.28 42670.69 88888.00 2023-07-31 15:11:04.000 212 21631.54 307.30 42670.67 88888.00 2023-07-31 15:11:05.000 212 21631.53 307.22 42670.66 47828.59 2023-07-31 15:11:06.000 212 21631.52 307.14 42670.67 88888.00 2023-07-31 15:11:07.000 212 21631.53 307.13 42670.67 88888.00 2023-07-31 15:11:08.000 212 21631.56 307.15 42670.62 88888.00 2023-07-31 15:11:09.000 212 21631.58 307.19 42670.61 88888.00 2023-07-31 15:11:10.000 212 21631.56 307.20 42670.62 47828.64 2023-07-31 15:11:11.000 212 21631.56 307.16 42670.60 88888.00 2023-07-31 15:11:12.000 212 21631.61 307.12 42670.60 88888.00 2023-07-31 15:11:13.000 212 21631.72 307.10 42670.64 88888.00 2023-07-31 15:11:14.000 212 21631.81 307.10 42670.66 88888.00 2023-07-31 15:11:15.000 212 21631.79 307.13 42670.65 47828.59 2023-07-31 15:11:16.000 212 21631.72 307.15 42670.65 88888.00 2023-07-31 15:11:17.000 212 21631.69 307.12 42670.63 88888.00 2023-07-31 15:11:18.000 212 21631.72 307.10 42670.60 88888.00 2023-07-31 15:11:19.000 212 21631.72 307.10 42670.57 88888.00 2023-07-31 15:11:20.000 212 21631.70 307.11 42670.59 47828.57 2023-07-31 15:11:21.000 212 21631.72 307.14 42670.62 88888.00 2023-07-31 15:11:22.000 212 21631.78 307.19 42670.61 88888.00 2023-07-31 15:11:23.000 212 21631.84 307.24 42670.63 88888.00 2023-07-31 15:11:24.000 212 21631.85 307.27 42670.70 88888.00 2023-07-31 15:11:25.000 212 21631.82 307.29 42670.74 47828.78 2023-07-31 15:11:26.000 212 21631.78 307.28 42670.73 88888.00 2023-07-31 15:11:27.000 212 21631.77 307.27 42670.72 88888.00 2023-07-31 15:11:28.000 212 21631.81 307.30 42670.75 88888.00 2023-07-31 15:11:29.000 212 21631.82 307.34 42670.78 88888.00 2023-07-31 15:11:30.000 212 21631.79 307.36 42670.77 47828.57 2023-07-31 15:11:31.000 212 21631.80 307.34 42670.74 88888.00 2023-07-31 15:11:32.000 212 21631.85 307.30 42670.72 88888.00 2023-07-31 15:11:33.000 212 21631.86 307.27 42670.65 88888.00 2023-07-31 15:11:34.000 212 21631.79 307.30 42670.59 88888.00 2023-07-31 15:11:35.000 212 21631.73 307.35 42670.61 47828.63 2023-07-31 15:11:36.000 212 21631.71 307.36 42670.66 88888.00 2023-07-31 15:11:37.000 212 21631.70 307.38 42670.70 88888.00 2023-07-31 15:11:38.000 212 21631.65 307.38 42670.71 88888.00 2023-07-31 15:11:39.000 212 21631.60 307.37 42670.72 88888.00 2023-07-31 15:11:40.000 212 21631.60 307.39 42670.76 47828.63 2023-07-31 15:11:41.000 212 21631.65 307.40 42670.80 88888.00 2023-07-31 15:11:42.000 212 21631.66 307.36 42670.79 88888.00 2023-07-31 15:11:43.000 212 21631.63 307.32 42670.74 88888.00 2023-07-31 15:11:44.000 212 21631.58 307.31 42670.69 88888.00 2023-07-31 15:11:45.000 212 21631.56 307.33 42670.69 47828.62 2023-07-31 15:11:46.000 212 21631.56 307.34 42670.72 88888.00 2023-07-31 15:11:47.000 212 21631.60 307.39 42670.79 88888.00 2023-07-31 15:11:48.000 212 21631.61 307.46 42670.84 88888.00 2023-07-31 15:11:49.000 212 21631.56 307.47 42670.81 88888.00 2023-07-31 15:11:50.000 212 21631.52 307.45 42670.78 47828.71 2023-07-31 15:11:51.000 212 21631.48 307.45 42670.79 88888.00 2023-07-31 15:11:52.000 212 21631.43 307.41 42670.79 88888.00 2023-07-31 15:11:53.000 212 21631.38 307.40 42670.81 88888.00 2023-07-31 15:11:54.000 212 21631.37 307.46 42670.83 88888.00 2023-07-31 15:11:55.000 212 21631.40 307.51 42670.84 47828.61 2023-07-31 15:11:56.000 212 21631.44 307.51 42670.86 88888.00 2023-07-31 15:11:57.000 212 21631.40 307.51 42670.87 88888.00 2023-07-31 15:11:58.000 212 21631.32 307.55 42670.85 88888.00 2023-07-31 15:11:59.000 212 21631.24 307.58 42670.82 88888.00 2023-07-31 15:12:00.000 212 21631.19 307.54 42670.80 47828.68 2023-07-31 15:12:01.000 212 21631.16 307.45 42670.80 88888.00 2023-07-31 15:12:02.000 212 21631.10 307.44 42670.83 88888.00 2023-07-31 15:12:03.000 212 21631.10 307.48 42670.87 88888.00 2023-07-31 15:12:04.000 212 21631.21 307.50 42670.91 88888.00 2023-07-31 15:12:05.000 212 21631.29 307.49 42670.95 47828.60 2023-07-31 15:12:06.000 212 21631.27 307.50 42670.98 88888.00 2023-07-31 15:12:07.000 212 21631.24 307.53 42671.02 88888.00 2023-07-31 15:12:08.000 212 21631.25 307.57 42671.02 88888.00 2023-07-31 15:12:09.000 212 21631.28 307.60 42670.99 88888.00 2023-07-31 15:12:10.000 212 21631.31 307.64 42670.96 47828.74 2023-07-31 15:12:11.000 212 21631.33 307.67 42670.96 88888.00 2023-07-31 15:12:12.000 212 21631.38 307.65 42670.99 88888.00 2023-07-31 15:12:13.000 212 21631.43 307.61 42671.00 88888.00 2023-07-31 15:12:14.000 212 21631.38 307.58 42670.94 88888.00 2023-07-31 15:12:15.000 212 21631.29 307.58 42670.90 47828.70 2023-07-31 15:12:16.000 212 21631.25 307.59 42670.94 88888.00 2023-07-31 15:12:17.000 212 21631.28 307.60 42670.96 88888.00 2023-07-31 15:12:18.000 212 21631.30 307.59 42670.98 88888.00 2023-07-31 15:12:19.000 212 21631.28 307.56 42671.03 88888.00 2023-07-31 15:12:20.000 212 21631.29 307.52 42671.06 47828.66 2023-07-31 15:12:21.000 212 21631.32 307.54 42671.06 88888.00 2023-07-31 15:12:22.000 212 21631.29 307.58 42671.07 88888.00 2023-07-31 15:12:23.000 212 21631.23 307.58 42671.04 88888.00 2023-07-31 15:12:24.000 212 21631.19 307.56 42671.00 88888.00 2023-07-31 15:12:25.000 212 21631.18 307.56 42671.05 47828.78 2023-07-31 15:12:26.000 212 21631.15 307.56 42671.09 88888.00 2023-07-31 15:12:27.000 212 21631.13 307.52 42671.09 88888.00 2023-07-31 15:12:28.000 212 21631.12 307.48 42671.10 88888.00 2023-07-31 15:12:29.000 212 21631.10 307.47 42671.14 88888.00 2023-07-31 15:12:30.000 212 21631.06 307.47 42671.17 47828.78 2023-07-31 15:12:31.000 212 21631.07 307.47 42671.16 88888.00 2023-07-31 15:12:32.000 212 21631.15 307.46 42671.13 88888.00 2023-07-31 15:12:33.000 212 21631.24 307.48 42671.13 88888.00 2023-07-31 15:12:34.000 212 21631.23 307.50 42671.14 88888.00 2023-07-31 15:12:35.000 212 21631.17 307.48 42671.14 47828.80 2023-07-31 15:12:36.000 212 21631.16 307.44 42671.12 88888.00 2023-07-31 15:12:37.000 212 21631.21 307.45 42671.15 88888.00 2023-07-31 15:12:38.000 212 21631.24 307.49 42671.22 88888.00 2023-07-31 15:12:39.000 212 21631.27 307.54 42671.27 88888.00 2023-07-31 15:12:40.000 212 21631.27 307.57 42671.26 47828.72 2023-07-31 15:12:41.000 212 21631.24 307.56 42671.26 88888.00 2023-07-31 15:12:42.000 212 21631.21 307.50 42671.30 88888.00 2023-07-31 15:12:43.000 212 21631.21 307.43 42671.31 88888.00 2023-07-31 15:12:44.000 212 21631.23 307.40 42671.24 88888.00 2023-07-31 15:12:45.000 212 21631.23 307.42 42671.16 47828.92 2023-07-31 15:12:46.000 212 21631.22 307.42 42671.15 88888.00 2023-07-31 15:12:47.000 212 21631.21 307.38 42671.18 88888.00 2023-07-31 15:12:48.000 212 21631.23 307.36 42671.16 88888.00 2023-07-31 15:12:49.000 212 21631.24 307.38 42671.14 88888.00 2023-07-31 15:12:50.000 212 21631.21 307.44 42671.16 47828.82 2023-07-31 15:12:51.000 212 21631.14 307.48 42671.16 88888.00 2023-07-31 15:12:52.000 212 21631.11 307.51 42671.13 88888.00 2023-07-31 15:12:53.000 212 21631.12 307.51 42671.12 88888.00 2023-07-31 15:12:54.000 212 21631.13 307.47 42671.14 88888.00 2023-07-31 15:12:55.000 212 21631.15 307.44 42671.16 47828.83 2023-07-31 15:12:56.000 212 21631.12 307.42 42671.16 88888.00 2023-07-31 15:12:57.000 212 21631.09 307.40 42671.15 88888.00 2023-07-31 15:12:58.000 212 21631.09 307.41 42671.17 88888.00 2023-07-31 15:12:59.000 212 21631.10 307.43 42671.18 88888.00 2023-07-31 15:13:00.000 212 21631.10 307.45 42671.14 47828.95 2023-07-31 15:13:01.000 212 21631.10 307.49 42671.09 88888.00 2023-07-31 15:13:02.000 212 21631.12 307.50 42671.09 88888.00 2023-07-31 15:13:03.000 212 21631.13 307.48 42671.14 88888.00 2023-07-31 15:13:04.000 212 21631.14 307.50 42671.18 88888.00 2023-07-31 15:13:05.000 212 21631.18 307.56 42671.22 47828.97 2023-07-31 15:13:06.000 212 21631.19 307.58 42671.22 88888.00 2023-07-31 15:13:07.000 212 21631.16 307.56 42671.18 88888.00 2023-07-31 15:13:08.000 212 21631.14 307.55 42671.15 88888.00 2023-07-31 15:13:09.000 212 21631.16 307.53 42671.19 88888.00 2023-07-31 15:13:10.000 212 21631.18 307.54 42671.27 47828.92 2023-07-31 15:13:11.000 212 21631.19 307.56 42671.29 88888.00 2023-07-31 15:13:12.000 212 21631.18 307.56 42671.27 88888.00 2023-07-31 15:13:13.000 212 21631.16 307.53 42671.27 88888.00 2023-07-31 15:13:14.000 212 21631.16 307.53 42671.27 88888.00 2023-07-31 15:13:15.000 212 21631.18 307.57 42671.30 47828.93 2023-07-31 15:13:16.000 212 21631.15 307.62 42671.27 88888.00 2023-07-31 15:13:17.000 212 21631.09 307.64 42671.21 88888.00 2023-07-31 15:13:18.000 212 21631.10 307.65 42671.21 88888.00 2023-07-31 15:13:19.000 212 21631.17 307.65 42671.27 88888.00 2023-07-31 15:13:20.000 212 21631.18 307.66 42671.31 47828.90 2023-07-31 15:13:21.000 212 21631.12 307.69 42671.32 88888.00 2023-07-31 15:13:22.000 212 21631.08 307.67 42671.32 88888.00 2023-07-31 15:13:23.000 212 21631.07 307.65 42671.31 88888.00 2023-07-31 15:13:24.000 212 21631.06 307.65 42671.29 88888.00 2023-07-31 15:13:25.000 212 21631.04 307.65 42671.33 47828.88 2023-07-31 15:13:26.000 212 21631.07 307.68 42671.42 88888.00 2023-07-31 15:13:27.000 212 21631.10 307.73 42671.45 88888.00 2023-07-31 15:13:28.000 212 21631.06 307.73 42671.41 88888.00 2023-07-31 15:13:29.000 212 21631.02 307.66 42671.36 88888.00 2023-07-31 15:13:30.000 212 21631.03 307.62 42671.37 47828.94 2023-07-31 15:13:31.000 212 21631.06 307.69 42671.43 88888.00 2023-07-31 15:13:32.000 212 21631.02 307.77 42671.46 88888.00 2023-07-31 15:13:33.000 212 21630.95 307.76 42671.47 88888.00 2023-07-31 15:13:34.000 212 21630.89 307.75 42671.48 88888.00 2023-07-31 15:13:35.000 212 21630.90 307.78 42671.48 47828.85 2023-07-31 15:13:36.000 212 21630.94 307.77 42671.41 88888.00 2023-07-31 15:13:37.000 212 21630.94 307.70 42671.38 88888.00 2023-07-31 15:13:38.000 212 21630.92 307.65 42671.38 88888.00 2023-07-31 15:13:39.000 212 21630.97 307.66 42671.41 88888.00 2023-07-31 15:13:40.000 212 21630.99 307.70 42671.45 47829.05 2023-07-31 15:13:41.000 212 21630.97 307.73 42671.50 88888.00 2023-07-31 15:13:42.000 212 21630.98 307.73 42671.51 88888.00 2023-07-31 15:13:43.000 212 21631.01 307.71 42671.48 88888.00 2023-07-31 15:13:44.000 212 21630.97 307.70 42671.43 88888.00 2023-07-31 15:13:45.000 212 21630.93 307.69 42671.45 47829.02 2023-07-31 15:13:46.000 212 21630.95 307.67 42671.47 88888.00 2023-07-31 15:13:47.000 212 21630.99 307.62 42671.49 88888.00 2023-07-31 15:13:48.000 212 21630.96 307.60 42671.52 88888.00 2023-07-31 15:13:49.000 212 21630.88 307.63 42671.54 88888.00 2023-07-31 15:13:50.000 212 21630.85 307.67 42671.55 47828.98 2023-07-31 15:13:51.000 212 21630.90 307.68 42671.59 88888.00 2023-07-31 15:13:52.000 212 21630.94 307.62 42671.61 88888.00 2023-07-31 15:13:53.000 212 21630.94 307.57 42671.57 88888.00 2023-07-31 15:13:54.000 212 21630.93 307.60 42671.54 88888.00 2023-07-31 15:13:55.000 212 21630.93 307.65 42671.54 47828.91 2023-07-31 15:13:56.000 212 21630.94 307.67 42671.54 88888.00 2023-07-31 15:13:57.000 212 21630.97 307.66 42671.53 88888.00 2023-07-31 15:13:58.000 212 21630.98 307.67 42671.51 88888.00 2023-07-31 15:13:59.000 212 21630.98 307.69 42671.50 88888.00 2023-07-31 15:14:00.000 212 21630.98 307.70 42671.52 47829.07 2023-07-31 15:14:01.000 212 21630.98 307.68 42671.50 88888.00 2023-07-31 15:14:02.000 212 21630.97 307.65 42671.47 88888.00 2023-07-31 15:14:03.000 212 21630.96 307.63 42671.48 88888.00 2023-07-31 15:14:04.000 212 21630.97 307.63 42671.54 88888.00 2023-07-31 15:14:05.000 212 21631.03 307.66 42671.57 47829.07 2023-07-31 15:14:06.000 212 21631.10 307.71 42671.55 88888.00 2023-07-31 15:14:07.000 212 21631.12 307.76 42671.51 88888.00 2023-07-31 15:14:08.000 212 21631.10 307.80 42671.52 88888.00 2023-07-31 15:14:09.000 212 21631.08 307.77 42671.53 88888.00 2023-07-31 15:14:10.000 212 21631.06 307.70 42671.50 47829.05 2023-07-31 15:14:11.000 212 21631.09 307.65 42671.50 88888.00 2023-07-31 15:14:12.000 212 21631.16 307.64 42671.54 88888.00 2023-07-31 15:14:13.000 212 21631.19 307.66 42671.56 88888.00 2023-07-31 15:14:14.000 212 21631.15 307.70 42671.54 88888.00 2023-07-31 15:14:15.000 212 21631.12 307.70 42671.54 47829.13 2023-07-31 15:14:16.000 212 21631.10 307.67 42671.56 88888.00 2023-07-31 15:14:17.000 212 21631.08 307.63 42671.59 88888.00 2023-07-31 15:14:18.000 212 21631.07 307.62 42671.59 88888.00 2023-07-31 15:14:19.000 212 21631.07 307.61 42671.53 88888.00 2023-07-31 15:14:20.000 212 21631.07 307.60 42671.46 47829.03 2023-07-31 15:14:21.000 212 21631.10 307.60 42671.43 88888.00 2023-07-31 15:14:22.000 212 21631.15 307.61 42671.46 88888.00 2023-07-31 15:14:23.000 212 21631.17 307.59 42671.46 88888.00 2023-07-31 15:14:24.000 212 21631.16 307.56 42671.46 88888.00 2023-07-31 15:14:25.000 212 21631.16 307.54 42671.46 47829.03 2023-07-31 15:14:26.000 212 21631.15 307.52 42671.48 88888.00 2023-07-31 15:14:27.000 212 21631.12 307.54 42671.48 88888.00 2023-07-31 15:14:28.000 212 21631.11 307.53 42671.48 88888.00 2023-07-31 15:14:29.000 212 21631.15 307.49 42671.49 88888.00 2023-07-31 15:14:30.000 212 21631.19 307.48 42671.50 47829.10 2023-07-31 15:14:31.000 212 21631.21 307.51 42671.48 88888.00 2023-07-31 15:14:32.000 212 21631.18 307.54 42671.44 88888.00 2023-07-31 15:14:33.000 212 21631.18 307.54 42671.38 88888.00 2023-07-31 15:14:34.000 212 21631.20 307.49 42671.34 88888.00 2023-07-31 15:14:35.000 212 21631.23 307.47 42671.34 47829.15 2023-07-31 15:14:36.000 212 21631.24 307.51 42671.34 88888.00 2023-07-31 15:14:37.000 212 21631.27 307.56 42671.34 88888.00 2023-07-31 15:14:38.000 212 21631.32 307.57 42671.38 88888.00 2023-07-31 15:14:39.000 212 21631.35 307.53 42671.40 88888.00 2023-07-31 15:14:40.000 212 21631.40 307.48 42671.38 99999.00 2023-07-31 15:14:41.000 212 21631.45 307.45 42671.35 99999.00 2023-07-31 15:14:42.000 212 21631.44 307.43 42671.32 99999.00 2023-07-31 15:14:43.000 212 21631.38 307.45 42671.32 99999.00 2023-07-31 15:14:44.000 212 21631.35 307.49 42671.36 99999.00 2023-07-31 15:14:45.000 212 21631.37 307.48 42671.39 47829.10 2023-07-31 15:14:46.000 212 21631.38 307.43 42671.40 88888.00 2023-07-31 15:14:47.000 212 21631.39 307.42 42671.42 88888.00 2023-07-31 15:14:48.000 212 21631.40 307.46 42671.46 88888.00 2023-07-31 15:14:49.000 212 21631.40 307.50 42671.48 88888.00 2023-07-31 15:14:50.000 212 21631.40 307.49 42671.48 47829.17 2023-07-31 15:14:51.000 212 21631.40 307.43 42671.44 88888.00 2023-07-31 15:14:52.000 212 21631.37 307.35 42671.38 88888.00 2023-07-31 15:14:53.000 212 21631.36 307.32 42671.36 88888.00 2023-07-31 15:14:54.000 212 21631.40 307.34 42671.40 88888.00 2023-07-31 15:14:55.000 212 21631.45 307.34 42671.44 47829.15 2023-07-31 15:14:56.000 212 21631.46 307.32 42671.43 88888.00 2023-07-31 15:14:57.000 212 21631.44 307.32 42671.39 88888.00 2023-07-31 15:14:58.000 212 21631.47 307.36 42671.35 88888.00 2023-07-31 15:14:59.000 212 21631.53 307.39 42671.34 88888.00 2023-07-31 15:15:00.000 212 21631.56 307.46 42671.39 47829.11 2023-07-31 15:15:01.000 212 21631.52 307.52 42671.43 88888.00 2023-07-31 15:15:02.000 212 21631.48 307.52 42671.43 88888.00 2023-07-31 15:15:03.000 212 21631.48 307.50 42671.39 88888.00 2023-07-31 15:15:04.000 212 21631.50 307.50 42671.35 88888.00 2023-07-31 15:15:05.000 212 21631.52 307.50 42671.32 99999.00 2023-07-31 15:15:06.000 212 21631.57 307.52 42671.35 99999.00 2023-07-31 15:15:07.000 212 21631.58 307.53 42671.39 99999.00 2023-07-31 15:15:08.000 212 21631.52 307.50 42671.38 99999.00 2023-07-31 15:15:09.000 212 21631.44 307.44 42671.35 99999.00 2023-07-31 15:15:10.000 212 21631.45 307.44 42671.33 47829.16 2023-07-31 15:15:11.000 212 21631.47 307.46 42671.33 88888.00 2023-07-31 15:15:12.000 212 21631.47 307.46 42671.34 88888.00 2023-07-31 15:15:13.000 212 21631.49 307.47 42671.36 88888.00 2023-07-31 15:15:14.000 212 21631.52 307.49 42671.38 88888.00 2023-07-31 15:15:15.000 212 21631.53 307.47 42671.35 47829.15 2023-07-31 15:15:16.000 212 21631.54 307.43 42671.32 88888.00 2023-07-31 15:15:17.000 212 21631.54 307.42 42671.30 88888.00 2023-07-31 15:15:18.000 212 21631.52 307.42 42671.29 88888.00 2023-07-31 15:15:19.000 212 21631.51 307.45 42671.32 88888.00 2023-07-31 15:15:20.000 212 21631.50 307.50 42671.34 47829.14 2023-07-31 15:15:21.000 212 21631.51 307.53 42671.35 88888.00 2023-07-31 15:15:22.000 212 21631.53 307.56 42671.41 88888.00 2023-07-31 15:15:23.000 212 21631.51 307.56 42671.46 88888.00 2023-07-31 15:15:24.000 212 21631.46 307.52 42671.44 88888.00 2023-07-31 15:15:25.000 212 21631.43 307.49 42671.43 47829.14 2023-07-31 15:15:26.000 212 21631.44 307.50 42671.41 88888.00 2023-07-31 15:15:27.000 212 21631.44 307.51 42671.43 88888.00 2023-07-31 15:15:28.000 212 21631.43 307.53 42671.46 88888.00 2023-07-31 15:15:29.000 212 21631.41 307.56 42671.45 88888.00 2023-07-31 15:15:30.000 212 21631.41 307.58 42671.43 47829.25 2023-07-31 15:15:31.000 212 21631.43 307.56 42671.44 88888.00 2023-07-31 15:15:32.000 212 21631.46 307.56 42671.46 88888.00 2023-07-31 15:15:33.000 212 21631.48 307.58 42671.48 88888.00 2023-07-31 15:15:34.000 212 21631.48 307.57 42671.46 88888.00 2023-07-31 15:15:35.000 212 21631.47 307.52 42671.39 47829.17 2023-07-31 15:15:36.000 212 21631.45 307.50 42671.34 88888.00 2023-07-31 15:15:37.000 212 21631.45 307.55 42671.40 88888.00 2023-07-31 15:15:38.000 212 21631.50 307.58 42671.51 88888.00 2023-07-31 15:15:39.000 212 21631.53 307.57 42671.55 88888.00 2023-07-31 15:15:40.000 212 21631.52 307.54 42671.50 47829.22 2023-07-31 15:15:41.000 212 21631.49 307.53 42671.45 88888.00 2023-07-31 15:15:42.000 212 21631.45 307.50 42671.40 88888.00 2023-07-31 15:15:43.000 212 21631.41 307.46 42671.34 88888.00 2023-07-31 15:15:44.000 212 21631.40 307.45 42671.34 88888.00 2023-07-31 15:15:45.000 212 21631.42 307.47 42671.42 47829.20 2023-07-31 15:15:46.000 212 21631.44 307.50 42671.47 88888.00 2023-07-31 15:15:47.000 212 21631.42 307.54 42671.46 88888.00 2023-07-31 15:15:48.000 212 21631.36 307.52 42671.41 88888.00 2023-07-31 15:15:49.000 212 21631.31 307.48 42671.38 88888.00 2023-07-31 15:15:50.000 212 21631.27 307.47 42671.43 47829.25 2023-07-31 15:15:51.000 212 21631.23 307.49 42671.46 88888.00 2023-07-31 15:15:52.000 212 21631.21 307.51 42671.42 88888.00 2023-07-31 15:15:53.000 212 21631.22 307.55 42671.41 88888.00 2023-07-31 15:15:54.000 212 21631.24 307.60 42671.48 88888.00 2023-07-31 15:15:55.000 212 21631.24 307.58 42671.54 47829.17 2023-07-31 15:15:56.000 212 21631.24 307.54 42671.56 88888.00 2023-07-31 15:15:57.000 212 21631.23 307.58 42671.56 88888.00 2023-07-31 15:15:58.000 212 21631.20 307.67 42671.54 88888.00 2023-07-31 15:15:59.000 212 21631.17 307.71 42671.48 88888.00 2023-07-31 15:16:00.000 212 21631.19 307.71 42671.44 47829.25 2023-07-31 15:16:01.000 212 21631.26 307.69 42671.45 88888.00 2023-07-31 15:16:02.000 212 21631.27 307.66 42671.45 88888.00 2023-07-31 15:16:03.000 212 21631.26 307.67 42671.45 88888.00 2023-07-31 15:16:04.000 212 21631.26 307.70 42671.48 88888.00 2023-07-31 15:16:05.000 212 21631.26 307.68 42671.50 47829.28 2023-07-31 15:16:06.000 212 21631.22 307.61 42671.52 88888.00 2023-07-31 15:16:07.000 212 21631.18 307.55 42671.51 88888.00 2023-07-31 15:16:08.000 212 21631.18 307.57 42671.50 88888.00 2023-07-31 15:16:09.000 212 21631.24 307.67 42671.53 88888.00 2023-07-31 15:16:10.000 212 21631.31 307.71 42671.56 47829.31 2023-07-31 15:16:11.000 212 21631.35 307.66 42671.58 88888.00 2023-07-31 15:16:12.000 212 21631.35 307.60 42671.61 88888.00 2023-07-31 15:16:13.000 212 21631.36 307.56 42671.63 88888.00 2023-07-31 15:16:14.000 212 21631.33 307.51 42671.62 88888.00 2023-07-31 15:16:15.000 212 21631.29 307.46 42671.61 47829.30 2023-07-31 15:16:16.000 212 21631.31 307.46 42671.59 88888.00 2023-07-31 15:16:17.000 212 21631.36 307.50 42671.62 88888.00 2023-07-31 15:16:18.000 212 21631.35 307.56 42671.65 88888.00 2023-07-31 15:16:19.000 212 21631.31 307.61 42671.62 88888.00 2023-07-31 15:16:20.000 212 21631.30 307.65 42671.62 47829.32 2023-07-31 15:16:21.000 212 21631.30 307.65 42671.67 88888.00 2023-07-31 15:16:22.000 212 21631.26 307.69 42671.69 88888.00 2023-07-31 15:16:23.000 212 21631.27 307.77 42671.71 88888.00 2023-07-31 15:16:24.000 212 21631.29 307.77 42671.72 88888.00 2023-07-31 15:16:25.000 212 21631.28 307.73 42671.69 47829.30 2023-07-31 15:16:26.000 212 21631.27 307.72 42671.66 88888.00 2023-07-31 15:16:27.000 212 21631.22 307.67 42671.63 88888.00 2023-07-31 15:16:28.000 212 21631.22 307.65 42671.63 88888.00 2023-07-31 15:16:29.000 212 21631.27 307.67 42671.66 88888.00 2023-07-31 15:16:30.000 212 21631.29 307.66 42671.68 47829.40 2023-07-31 15:16:31.000 212 21631.29 307.60 42671.71 88888.00 2023-07-31 15:16:32.000 212 21631.33 307.55 42671.73 88888.00 2023-07-31 15:16:33.000 212 21631.35 307.54 42671.70 88888.00 2023-07-31 15:16:34.000 212 21631.38 307.59 42671.69 88888.00 2023-07-31 15:16:35.000 212 21631.38 307.61 42671.70 47829.35 2023-07-31 15:16:36.000 212 21631.32 307.61 42671.69 88888.00 2023-07-31 15:16:37.000 212 21631.32 307.66 42671.69 88888.00 2023-07-31 15:16:38.000 212 21631.38 307.77 42671.70 88888.00 2023-07-31 15:16:39.000 212 21631.40 307.84 42671.68 88888.00 2023-07-31 15:16:40.000 212 21631.40 307.82 42671.64 47829.49 2023-07-31 15:16:41.000 212 21631.40 307.77 42671.64 88888.00 2023-07-31 15:16:42.000 212 21631.37 307.74 42671.68 88888.00 2023-07-31 15:16:43.000 212 21631.31 307.73 42671.69 88888.00 2023-07-31 15:16:44.000 212 21631.27 307.73 42671.69 88888.00 2023-07-31 15:16:45.000 212 21631.28 307.78 42671.68 47829.38 2023-07-31 15:16:46.000 212 21631.28 307.81 42671.68 88888.00 2023-07-31 15:16:47.000 212 21631.27 307.79 42671.67 88888.00 2023-07-31 15:16:48.000 212 21631.24 307.71 42671.68 88888.00 2023-07-31 15:16:49.000 212 21631.20 307.65 42671.70 88888.00 2023-07-31 15:16:50.000 212 21631.15 307.68 42671.74 47829.41 2023-07-31 15:16:51.000 212 21631.13 307.76 42671.73 88888.00 2023-07-31 15:16:52.000 212 21631.13 307.77 42671.69 88888.00 2023-07-31 15:16:53.000 212 21631.16 307.75 42671.71 88888.00 2023-07-31 15:16:54.000 212 21631.18 307.75 42671.75 88888.00 2023-07-31 15:16:55.000 212 21631.18 307.76 42671.73 47829.42 2023-07-31 15:16:56.000 212 21631.19 307.75 42671.68 88888.00 2023-07-31 15:16:57.000 212 21631.18 307.73 42671.68 88888.00 2023-07-31 15:16:58.000 212 21631.17 307.71 42671.71 88888.00 2023-07-31 15:16:59.000 212 21631.18 307.69 42671.71 88888.00 2023-07-31 15:17:00.000 212 21631.18 307.68 42671.72 99999.00 2023-07-31 15:17:01.000 212 21631.19 307.68 42671.80 99999.00 2023-07-31 15:17:02.000 212 21631.22 307.68 42671.89 99999.00 2023-07-31 15:17:03.000 212 21631.26 307.72 42671.93 99999.00 2023-07-31 15:17:04.000 212 21631.32 307.81 42671.91 99999.00 2023-07-31 15:17:05.000 212 21631.32 307.85 42671.82 47829.50 2023-07-31 15:17:06.000 212 21631.28 307.81 42671.72 88888.00 2023-07-31 15:17:07.000 212 21631.27 307.75 42671.71 88888.00 2023-07-31 15:17:08.000 212 21631.26 307.72 42671.77 88888.00 2023-07-31 15:17:09.000 212 21631.23 307.76 42671.81 88888.00 2023-07-31 15:17:10.000 212 21631.21 307.81 42671.81 47829.50 2023-07-31 15:17:11.000 212 21631.16 307.83 42671.81 88888.00 2023-07-31 15:17:12.000 212 21631.11 307.81 42671.81 88888.00 2023-07-31 15:17:13.000 212 21631.11 307.77 42671.79 88888.00 2023-07-31 15:17:14.000 212 21631.15 307.72 42671.76 88888.00 2023-07-31 15:17:15.000 212 21631.16 307.70 42671.75 47829.44 2023-07-31 15:17:16.000 212 21631.10 307.70 42671.71 88888.00 2023-07-31 15:17:17.000 212 21631.07 307.74 42671.71 88888.00 2023-07-31 15:17:18.000 212 21631.12 307.79 42671.80 88888.00 2023-07-31 15:17:19.000 212 21631.18 307.81 42671.86 88888.00 2023-07-31 15:17:20.000 212 21631.22 307.83 42671.86 47829.54 2023-07-31 15:17:21.000 212 21631.23 307.85 42671.84 88888.00 2023-07-31 15:17:22.000 212 21631.22 307.85 42671.82 88888.00 2023-07-31 15:17:23.000 212 21631.24 307.85 42671.83 88888.00 2023-07-31 15:17:24.000 212 21631.25 307.85 42671.83 88888.00 2023-07-31 15:17:25.000 212 21631.27 307.82 42671.84 47829.60 2023-07-31 15:17:26.000 212 21631.28 307.79 42671.88 88888.00 2023-07-31 15:17:27.000 212 21631.25 307.78 42671.89 88888.00 2023-07-31 15:17:28.000 212 21631.19 307.80 42671.90 88888.00 2023-07-31 15:17:29.000 212 21631.16 307.83 42671.93 88888.00 2023-07-31 15:17:30.000 212 21631.14 307.82 42671.93 47829.56 2023-07-31 15:17:31.000 212 21631.15 307.78 42671.89 88888.00 2023-07-31 15:17:32.000 212 21631.17 307.75 42671.84 88888.00 2023-07-31 15:17:33.000 212 21631.13 307.77 42671.79 88888.00 2023-07-31 15:17:34.000 212 21631.11 307.83 42671.82 88888.00 2023-07-31 15:17:35.000 212 21631.14 307.88 42671.93 47829.56 2023-07-31 15:17:36.000 212 21631.12 307.89 42672.00 88888.00 2023-07-31 15:17:37.000 212 21631.05 307.95 42672.03 88888.00 2023-07-31 15:17:38.000 212 21630.98 308.00 42672.04 88888.00 2023-07-31 15:17:39.000 212 21630.98 307.95 42672.02 88888.00 2023-07-31 15:17:40.000 212 21631.05 307.91 42671.98 47829.67 2023-07-31 15:17:41.000 212 21631.13 307.93 42671.94 88888.00 2023-07-31 15:17:42.000 212 21631.14 307.98 42671.96 88888.00 2023-07-31 15:17:43.000 212 21631.12 308.03 42672.00 88888.00 2023-07-31 15:17:44.000 212 21631.15 308.06 42672.01 88888.00 2023-07-31 15:17:45.000 212 21631.22 308.08 42672.01 47829.60 2023-07-31 15:17:46.000 212 21631.22 308.06 42672.00 88888.00 2023-07-31 15:17:47.000 212 21631.15 307.98 42672.00 88888.00 2023-07-31 15:17:48.000 212 21631.12 307.88 42672.02 88888.00 2023-07-31 15:17:49.000 212 21631.17 307.84 42672.02 88888.00 2023-07-31 15:17:50.000 212 21631.21 307.84 42672.04 47829.72 2023-07-31 15:17:51.000 212 21631.20 307.85 42672.07 88888.00 2023-07-31 15:17:52.000 212 21631.18 307.87 42672.10 88888.00 2023-07-31 15:17:53.000 212 21631.20 307.90 42672.08 88888.00 2023-07-31 15:17:54.000 212 21631.23 307.95 42672.07 88888.00 2023-07-31 15:17:55.000 212 21631.21 307.98 42672.07 47829.66 2023-07-31 15:17:56.000 212 21631.18 307.97 42672.11 88888.00 2023-07-31 15:17:57.000 212 21631.17 307.97 42672.14 88888.00 2023-07-31 15:17:58.000 212 21631.16 307.97 42672.14 88888.00 2023-07-31 15:17:59.000 212 21631.18 307.97 42672.14 88888.00 2023-07-31 15:18:00.000 212 21631.19 307.94 42672.19 47829.63 2023-07-31 15:18:01.000 212 21631.19 307.89 42672.23 88888.00 2023-07-31 15:18:02.000 212 21631.21 307.87 42672.21 88888.00 2023-07-31 15:18:03.000 212 21631.25 307.86 42672.14 88888.00 2023-07-31 15:18:04.000 212 21631.27 307.84 42672.06 88888.00 2023-07-31 15:18:05.000 212 21631.25 307.85 42672.03 47829.64 2023-07-31 15:18:06.000 212 21631.19 307.91 42672.06 88888.00 2023-07-31 15:18:07.000 212 21631.18 307.96 42672.12 88888.00 2023-07-31 15:18:08.000 212 21631.21 308.01 42672.16 88888.00 2023-07-31 15:18:09.000 212 21631.23 308.08 42672.20 88888.00 2023-07-31 15:18:10.000 212 21631.21 308.10 42672.22 47829.77 2023-07-31 15:18:11.000 212 21631.17 308.04 42672.19 88888.00 2023-07-31 15:18:12.000 212 21631.14 307.96 42672.15 88888.00 2023-07-31 15:18:13.000 212 21631.10 307.93 42672.13 88888.00 2023-07-31 15:18:14.000 212 21631.08 307.94 42672.11 88888.00 2023-07-31 15:18:15.000 212 21631.08 307.93 42672.08 47829.74 2023-07-31 15:18:16.000 212 21631.10 307.90 42672.08 88888.00 2023-07-31 15:18:17.000 212 21631.11 307.89 42672.11 88888.00 2023-07-31 15:18:18.000 212 21631.12 307.90 42672.17 88888.00 2023-07-31 15:18:19.000 212 21631.08 307.94 42672.21 88888.00 2023-07-31 15:18:20.000 212 21631.04 307.96 42672.23 47829.71 2023-07-31 15:18:21.000 212 21631.04 307.97 42672.23 88888.00 2023-07-31 15:18:22.000 212 21631.04 307.97 42672.21 88888.00 2023-07-31 15:18:23.000 212 21631.07 307.98 42672.18 88888.00 2023-07-31 15:18:24.000 212 21631.13 308.01 42672.20 88888.00 2023-07-31 15:18:25.000 212 21631.20 308.06 42672.25 47829.78 2023-07-31 15:18:26.000 212 21631.22 308.10 42672.26 88888.00 2023-07-31 15:18:27.000 212 21631.18 308.10 42672.26 88888.00 2023-07-31 15:18:28.000 212 21631.14 308.08 42672.24 88888.00 2023-07-31 15:18:29.000 212 21631.14 308.05 42672.21 88888.00 2023-07-31 15:18:30.000 212 21631.19 308.01 42672.19 47829.80 2023-07-31 15:18:31.000 212 21631.22 308.01 42672.24 88888.00 2023-07-31 15:18:32.000 212 21631.17 308.04 42672.31 88888.00 2023-07-31 15:18:33.000 212 21631.12 308.07 42672.32 88888.00 2023-07-31 15:18:34.000 212 21631.09 308.08 42672.30 88888.00 2023-07-31 15:18:35.000 212 21631.06 308.08 42672.30 47829.75 2023-07-31 15:18:36.000 212 21631.03 308.07 42672.32 88888.00 2023-07-31 15:18:37.000 212 21631.03 308.04 42672.31 88888.00 2023-07-31 15:18:38.000 212 21631.00 308.01 42672.27 88888.00 2023-07-31 15:18:39.000 212 21630.95 308.01 42672.25 88888.00 2023-07-31 15:18:40.000 212 21630.95 308.05 42672.29 47829.81 2023-07-31 15:18:41.000 212 21630.99 308.10 42672.34 88888.00 2023-07-31 15:18:42.000 212 21631.02 308.08 42672.35 88888.00 2023-07-31 15:18:43.000 212 21631.02 308.06 42672.36 88888.00 2023-07-31 15:18:44.000 212 21630.99 308.07 42672.34 88888.00 2023-07-31 15:18:45.000 212 21630.98 308.11 42672.33 47829.77 2023-07-31 15:18:46.000 212 21630.96 308.14 42672.30 88888.00 2023-07-31 15:18:47.000 212 21630.94 308.16 42672.27 88888.00 2023-07-31 15:18:48.000 212 21630.87 308.16 42672.24 88888.00 2023-07-31 15:18:49.000 212 21630.80 308.17 42672.23 88888.00 2023-07-31 15:18:50.000 212 21630.81 308.23 42672.29 47829.86 2023-07-31 15:18:51.000 212 21630.82 308.25 42672.36 88888.00 2023-07-31 15:18:52.000 212 21630.80 308.23 42672.37 88888.00 2023-07-31 15:18:53.000 212 21630.82 308.25 42672.34 88888.00 2023-07-31 15:18:54.000 212 21630.86 308.26 42672.34 88888.00 2023-07-31 15:18:55.000 212 21630.85 308.26 42672.36 47829.82 2023-07-31 15:18:56.000 212 21630.83 308.27 42672.38 88888.00 2023-07-31 15:18:57.000 212 21630.80 308.33 42672.41 88888.00 2023-07-31 15:18:58.000 212 21630.77 308.36 42672.45 88888.00 2023-07-31 15:18:59.000 212 21630.79 308.33 42672.45 88888.00 2023-07-31 15:19:00.000 212 21630.77 308.30 42672.46 47829.96 2023-07-31 15:19:01.000 212 21630.70 308.30 42672.49 88888.00 2023-07-31 15:19:02.000 212 21630.68 308.31 42672.50 88888.00 2023-07-31 15:19:03.000 212 21630.71 308.30 42672.51 88888.00 2023-07-31 15:19:04.000 212 21630.69 308.28 42672.50 88888.00 2023-07-31 15:19:05.000 212 21630.66 308.25 42672.51 47829.90 2023-07-31 15:19:06.000 212 21630.71 308.24 42672.55 88888.00 2023-07-31 15:19:07.000 212 21630.79 308.27 42672.59 88888.00 2023-07-31 15:19:08.000 212 21630.78 308.32 42672.59 88888.00 2023-07-31 15:19:09.000 212 21630.77 308.37 42672.62 88888.00 2023-07-31 15:19:10.000 212 21630.75 308.40 42672.64 47829.97 2023-07-31 15:19:11.000 212 21630.69 308.40 42672.60 88888.00 2023-07-31 15:19:12.000 212 21630.65 308.37 42672.53 88888.00 2023-07-31 15:19:13.000 212 21630.68 308.38 42672.54 88888.00 2023-07-31 15:19:14.000 212 21630.69 308.38 42672.59 88888.00 2023-07-31 15:19:15.000 212 21630.70 308.36 42672.59 47830.00 2023-07-31 15:19:16.000 212 21630.70 308.36 42672.56 88888.00 2023-07-31 15:19:17.000 212 21630.73 308.44 42672.54 88888.00 2023-07-31 15:19:18.000 212 21630.79 308.52 42672.54 88888.00 2023-07-31 15:19:19.000 212 21630.82 308.52 42672.55 88888.00 2023-07-31 15:19:20.000 212 21630.77 308.48 42672.55 47829.91 2023-07-31 15:19:21.000 212 21630.69 308.47 42672.56 88888.00 2023-07-31 15:19:22.000 212 21630.68 308.47 42672.57 88888.00 2023-07-31 15:19:23.000 212 21630.71 308.47 42672.56 88888.00 2023-07-31 15:19:24.000 212 21630.73 308.47 42672.57 88888.00 2023-07-31 15:19:25.000 212 21630.70 308.49 42672.64 47829.92 2023-07-31 15:19:26.000 212 21630.63 308.49 42672.69 88888.00 2023-07-31 15:19:27.000 212 21630.60 308.48 42672.69 88888.00 2023-07-31 15:19:28.000 212 21630.63 308.46 42672.68 88888.00 2023-07-31 15:19:29.000 212 21630.62 308.44 42672.66 88888.00 2023-07-31 15:19:30.000 212 21630.56 308.42 42672.60 47829.90 2023-07-31 15:19:31.000 212 21630.53 308.40 42672.56 88888.00 2023-07-31 15:19:32.000 212 21630.57 308.37 42672.61 88888.00 2023-07-31 15:19:33.000 212 21630.60 308.38 42672.66 88888.00 2023-07-31 15:19:34.000 212 21630.57 308.43 42672.68 88888.00 2023-07-31 15:19:35.000 212 21630.53 308.44 42672.70 47829.90 2023-07-31 15:19:36.000 212 21630.53 308.42 42672.73 88888.00 2023-07-31 15:19:37.000 212 21630.55 308.40 42672.74 88888.00 2023-07-31 15:19:38.000 212 21630.54 308.41 42672.72 88888.00 2023-07-31 15:19:39.000 212 21630.50 308.39 42672.69 88888.00 2023-07-31 15:19:40.000 212 21630.47 308.37 42672.68 47829.95 2023-07-31 15:19:41.000 212 21630.45 308.38 42672.70 88888.00 2023-07-31 15:19:42.000 212 21630.42 308.39 42672.71 88888.00 2023-07-31 15:19:43.000 212 21630.39 308.40 42672.73 88888.00 2023-07-31 15:19:44.000 212 21630.39 308.48 42672.74 88888.00 2023-07-31 15:19:45.000 212 21630.43 308.56 42672.74 47829.86 2023-07-31 15:19:46.000 212 21630.47 308.57 42672.74 88888.00 2023-07-31 15:19:47.000 212 21630.44 308.57 42672.75 88888.00 2023-07-31 15:19:48.000 212 21630.40 308.60 42672.77 88888.00 2023-07-31 15:19:49.000 212 21630.40 308.65 42672.81 88888.00 2023-07-31 15:19:50.000 212 21630.37 308.68 42672.85 47829.95 2023-07-31 15:19:51.000 212 21630.33 308.70 42672.83 88888.00 2023-07-31 15:19:52.000 212 21630.35 308.73 42672.80 88888.00 2023-07-31 15:19:53.000 212 21630.40 308.73 42672.78 88888.00 2023-07-31 15:19:54.000 212 21630.38 308.73 42672.75 88888.00 2023-07-31 15:19:55.000 212 21630.33 308.77 42672.76 47829.95 2023-07-31 15:19:56.000 212 21630.33 308.80 42672.82 88888.00 2023-07-31 15:19:57.000 212 21630.36 308.80 42672.86 88888.00 2023-07-31 15:19:58.000 212 21630.38 308.80 42672.84 88888.00 2023-07-31 15:19:59.000 212 21630.36 308.77 42672.82 88888.00 2023-07-31 15:20:00.000 212 21630.32 308.70 42672.83 47829.94 2023-07-31 15:20:01.000 212 21630.30 308.65 42672.81 88888.00 2023-07-31 15:20:02.000 212 21630.29 308.63 42672.79 88888.00 2023-07-31 15:20:03.000 212 21630.30 308.63 42672.85 88888.00 2023-07-31 15:20:04.000 212 21630.30 308.66 42672.94 88888.00 2023-07-31 15:20:05.000 212 21630.30 308.68 42672.95 47830.02 2023-07-31 15:20:06.000 212 21630.29 308.69 42672.92 88888.00 2023-07-31 15:20:07.000 212 21630.28 308.72 42672.94 88888.00 2023-07-31 15:20:08.000 212 21630.27 308.71 42672.98 88888.00 2023-07-31 15:20:09.000 212 21630.28 308.70 42672.96 88888.00 2023-07-31 15:20:10.000 212 21630.30 308.75 42672.93 47830.07 2023-07-31 15:20:11.000 212 21630.32 308.79 42672.96 88888.00 2023-07-31 15:20:12.000 212 21630.32 308.80 42673.04 88888.00 2023-07-31 15:20:13.000 212 21630.31 308.79 42673.09 88888.00 2023-07-31 15:20:14.000 212 21630.28 308.79 42673.09 88888.00 2023-07-31 15:20:15.000 212 21630.23 308.81 42673.04 47830.03 2023-07-31 15:20:16.000 212 21630.24 308.83 42673.00 88888.00 2023-07-31 15:20:17.000 212 21630.29 308.81 42673.01 88888.00 2023-07-31 15:20:18.000 212 21630.30 308.77 42673.05 88888.00 2023-07-31 15:20:19.000 212 21630.25 308.76 42673.04 88888.00 2023-07-31 15:20:20.000 212 21630.18 308.77 42673.02 47830.03 2023-07-31 15:20:21.000 212 21630.19 308.80 42673.04 88888.00 2023-07-31 15:20:22.000 212 21630.24 308.84 42673.06 88888.00 2023-07-31 15:20:23.000 212 21630.24 308.87 42673.07 88888.00 2023-07-31 15:20:24.000 212 21630.16 308.86 42673.08 88888.00 2023-07-31 15:20:25.000 212 21630.07 308.79 42673.05 47830.18 2023-07-31 15:20:26.000 212 21630.03 308.78 42673.03 88888.00 2023-07-31 15:20:27.000 212 21630.05 308.87 42673.07 88888.00 2023-07-31 15:20:28.000 212 21630.08 308.95 42673.14 88888.00 2023-07-31 15:20:29.000 212 21630.09 309.00 42673.17 88888.00 2023-07-31 15:20:30.000 212 21630.08 309.03 42673.16 47830.14 2023-07-31 15:20:31.000 212 21630.08 309.03 42673.18 88888.00 2023-07-31 15:20:32.000 212 21630.09 309.03 42673.20 88888.00 2023-07-31 15:20:33.000 212 21630.06 308.99 42673.16 88888.00 2023-07-31 15:20:34.000 212 21629.98 308.94 42673.11 88888.00 2023-07-31 15:20:35.000 212 21629.94 308.93 42673.10 47830.08 2023-07-31 15:20:36.000 212 21629.95 308.98 42673.10 88888.00 2023-07-31 15:20:37.000 212 21629.97 309.00 42673.09 88888.00 2023-07-31 15:20:38.000 212 21629.99 308.94 42673.12 88888.00 2023-07-31 15:20:39.000 212 21630.00 308.89 42673.20 88888.00 2023-07-31 15:20:40.000 212 21629.97 308.89 42673.25 47830.14 2023-07-31 15:20:41.000 212 21629.93 308.90 42673.27 88888.00 2023-07-31 15:20:42.000 212 21629.94 308.92 42673.29 88888.00 2023-07-31 15:20:43.000 212 21629.95 308.92 42673.28 88888.00 2023-07-31 15:20:44.000 212 21629.96 308.87 42673.24 88888.00 2023-07-31 15:20:45.000 212 21629.99 308.84 42673.23 99999.00 2023-07-31 15:20:46.000 212 21630.04 308.87 42673.27 99999.00 2023-07-31 15:20:47.000 212 21630.06 308.97 42673.36 99999.00 2023-07-31 15:20:48.000 212 21630.04 309.06 42673.41 99999.00 2023-07-31 15:20:49.000 212 21630.02 309.08 42673.36 99999.00 2023-07-31 15:20:50.000 212 21630.03 309.04 42673.27 47830.16 2023-07-31 15:20:51.000 212 21630.03 309.02 42673.26 88888.00 2023-07-31 15:20:52.000 212 21630.00 309.03 42673.29 88888.00 2023-07-31 15:20:53.000 212 21629.92 309.05 42673.29 88888.00 2023-07-31 15:20:54.000 212 21629.90 309.04 42673.27 88888.00 2023-07-31 15:20:55.000 212 21629.93 308.98 42673.28 47830.20 2023-07-31 15:20:56.000 212 21629.96 308.91 42673.31 88888.00 2023-07-31 15:20:57.000 212 21629.94 308.88 42673.32 88888.00 2023-07-31 15:20:58.000 212 21629.91 308.90 42673.31 88888.00 2023-07-31 15:20:59.000 212 21629.93 308.92 42673.32 88888.00 2023-07-31 15:21:00.000 212 21629.96 308.92 42673.33 47830.13 2023-07-31 15:21:01.000 212 21629.95 308.93 42673.30 88888.00 2023-07-31 15:21:02.000 212 21629.95 308.96 42673.27 88888.00 2023-07-31 15:21:03.000 212 21629.97 308.98 42673.29 88888.00 2023-07-31 15:21:04.000 212 21629.93 308.99 42673.31 88888.00 2023-07-31 15:21:05.000 212 21629.88 309.01 42673.32 47830.19 2023-07-31 15:21:06.000 212 21629.90 309.03 42673.31 88888.00 2023-07-31 15:21:07.000 212 21629.94 309.04 42673.32 88888.00 2023-07-31 15:21:08.000 212 21629.95 309.01 42673.33 88888.00 2023-07-31 15:21:09.000 212 21629.93 308.93 42673.32 88888.00 2023-07-31 15:21:10.000 212 21629.92 308.91 42673.31 47830.22 2023-07-31 15:21:11.000 212 21629.95 308.97 42673.35 88888.00 2023-07-31 15:21:12.000 212 21629.99 309.02 42673.40 88888.00 2023-07-31 15:21:13.000 212 21630.04 309.00 42673.42 88888.00 2023-07-31 15:21:14.000 212 21630.07 309.00 42673.45 88888.00 2023-07-31 15:21:15.000 212 21630.06 309.02 42673.48 47830.24 2023-07-31 15:21:16.000 212 21630.02 309.05 42673.48 88888.00 2023-07-31 15:21:17.000 212 21629.96 309.07 42673.44 88888.00 2023-07-31 15:21:18.000 212 21629.91 309.10 42673.40 88888.00 2023-07-31 15:21:19.000 212 21629.93 309.13 42673.38 88888.00 2023-07-31 15:21:20.000 212 21630.01 309.13 42673.40 47830.32 2023-07-31 15:21:21.000 212 21630.03 309.07 42673.44 88888.00 2023-07-31 15:21:22.000 212 21629.98 309.02 42673.46 88888.00 2023-07-31 15:21:23.000 212 21629.95 309.03 42673.46 88888.00 2023-07-31 15:21:24.000 212 21629.99 309.08 42673.45 88888.00 2023-07-31 15:21:25.000 212 21630.01 309.08 42673.41 47830.26 2023-07-31 15:21:26.000 212 21629.98 309.04 42673.38 88888.00 2023-07-31 15:21:27.000 212 21629.98 309.01 42673.41 88888.00 2023-07-31 15:21:28.000 212 21630.02 308.98 42673.44 88888.00 2023-07-31 15:21:29.000 212 21630.03 308.97 42673.46 88888.00 2023-07-31 15:21:30.000 212 21630.01 308.99 42673.50 47830.45 2023-07-31 15:21:31.000 212 21630.01 309.01 42673.54 88888.00 2023-07-31 15:21:32.000 212 21630.03 309.02 42673.56 88888.00 2023-07-31 15:21:33.000 212 21630.03 309.00 42673.51 88888.00 2023-07-31 15:21:34.000 212 21630.01 309.02 42673.45 88888.00 2023-07-31 15:21:35.000 212 21630.03 309.05 42673.46 47830.38 2023-07-31 15:21:36.000 212 21630.07 309.05 42673.48 88888.00 2023-07-31 15:21:37.000 212 21630.11 309.05 42673.50 88888.00 2023-07-31 15:21:38.000 212 21630.16 309.05 42673.54 88888.00 2023-07-31 15:21:39.000 212 21630.21 309.05 42673.59 88888.00 2023-07-31 15:21:40.000 212 21630.19 309.05 42673.59 99999.00 2023-07-31 15:21:41.000 212 21630.13 309.06 42673.56 99999.00 2023-07-31 15:21:42.000 212 21630.10 309.03 42673.50 99999.00 2023-07-31 15:21:43.000 212 21630.11 309.00 42673.44 99999.00 2023-07-31 15:21:44.000 212 21630.13 309.04 42673.41 99999.00 2023-07-31 15:21:45.000 212 21630.17 309.10 42673.43 47830.37 2023-07-31 15:21:46.000 212 21630.20 309.13 42673.45 88888.00 2023-07-31 15:21:47.000 212 21630.19 309.10 42673.45 88888.00 2023-07-31 15:21:48.000 212 21630.19 309.04 42673.43 88888.00 2023-07-31 15:21:49.000 212 21630.22 309.01 42673.41 88888.00 2023-07-31 15:21:50.000 212 21630.21 309.00 42673.38 47830.43 2023-07-31 15:21:51.000 212 21630.19 309.01 42673.38 88888.00 2023-07-31 15:21:52.000 212 21630.24 309.08 42673.38 88888.00 2023-07-31 15:21:53.000 212 21630.28 309.14 42673.36 88888.00 2023-07-31 15:21:54.000 212 21630.21 309.15 42673.32 88888.00 2023-07-31 15:21:55.000 212 21630.12 309.13 42673.33 47830.32 2023-07-31 15:21:56.000 212 21630.06 309.11 42673.37 88888.00 2023-07-31 15:21:57.000 212 21630.03 309.09 42673.38 88888.00 2023-07-31 15:21:58.000 212 21630.03 309.11 42673.35 88888.00 2023-07-31 15:21:59.000 212 21630.05 309.16 42673.36 88888.00 2023-07-31 15:22:00.000 212 21630.07 309.21 42673.40 47830.45 2023-07-31 15:22:01.000 212 21630.08 309.24 42673.40 88888.00 2023-07-31 15:22:02.000 212 21630.10 309.29 42673.41 88888.00 2023-07-31 15:22:03.000 212 21630.16 309.33 42673.49 88888.00 2023-07-31 15:22:04.000 212 21630.18 309.34 42673.53 88888.00 2023-07-31 15:22:05.000 212 21630.18 309.33 42673.50 47830.43 2023-07-31 15:22:06.000 212 21630.16 309.32 42673.45 88888.00 2023-07-31 15:22:07.000 212 21630.12 309.33 42673.41 88888.00 2023-07-31 15:22:08.000 212 21630.09 309.34 42673.38 88888.00 2023-07-31 15:22:09.000 212 21630.10 309.32 42673.40 88888.00 2023-07-31 15:22:10.000 212 21630.09 309.33 42673.44 47830.41 2023-07-31 15:22:11.000 212 21630.03 309.35 42673.43 88888.00 2023-07-31 15:22:12.000 212 21630.00 309.37 42673.38 88888.00 2023-07-31 15:22:13.000 212 21630.06 309.39 42673.36 88888.00 2023-07-31 15:22:14.000 212 21630.11 309.42 42673.38 88888.00 2023-07-31 15:22:15.000 212 21630.10 309.43 42673.41 47830.35 2023-07-31 15:22:16.000 212 21630.07 309.39 42673.39 88888.00 2023-07-31 15:22:17.000 212 21630.06 309.36 42673.38 88888.00 2023-07-31 15:22:18.000 212 21630.09 309.37 42673.46 88888.00 2023-07-31 15:22:19.000 212 21630.10 309.38 42673.52 88888.00 2023-07-31 15:22:20.000 212 21630.08 309.38 42673.49 47830.46 2023-07-31 15:22:21.000 212 21630.08 309.39 42673.44 88888.00 2023-07-31 15:22:22.000 212 21630.10 309.41 42673.46 88888.00 2023-07-31 15:22:23.000 212 21630.06 309.40 42673.41 88888.00 2023-07-31 15:22:24.000 212 21630.00 309.39 42673.34 88888.00 2023-07-31 15:22:25.000 212 21630.06 309.38 42673.36 47830.42 2023-07-31 15:22:26.000 212 21630.11 309.35 42673.47 88888.00 2023-07-31 15:22:27.000 212 21630.08 309.31 42673.53 88888.00 2023-07-31 15:22:28.000 212 21630.02 309.28 42673.51 88888.00 2023-07-31 15:22:29.000 212 21630.02 309.31 42673.51 88888.00 2023-07-31 15:22:30.000 212 21630.05 309.38 42673.57 47830.52 2023-07-31 15:22:31.000 212 21630.03 309.39 42673.61 88888.00 2023-07-31 15:22:32.000 212 21629.97 309.35 42673.56 88888.00 2023-07-31 15:22:33.000 212 21629.93 309.34 42673.51 88888.00 2023-07-31 15:22:34.000 212 21629.95 309.35 42673.50 88888.00 2023-07-31 15:22:35.000 212 21629.98 309.38 42673.48 47830.50 2023-07-31 15:22:36.000 212 21629.97 309.42 42673.46 88888.00 2023-07-31 15:22:37.000 212 21629.92 309.43 42673.48 88888.00 2023-07-31 15:22:38.000 212 21629.92 309.45 42673.54 88888.00 2023-07-31 15:22:39.000 212 21629.93 309.46 42673.57 88888.00 2023-07-31 15:22:40.000 212 21629.92 309.44 42673.59 47830.40 2023-07-31 15:22:41.000 212 21629.87 309.44 42673.61 88888.00 2023-07-31 15:22:42.000 212 21629.87 309.42 42673.60 88888.00 2023-07-31 15:22:43.000 212 21629.97 309.40 42673.55 88888.00 2023-07-31 15:22:44.000 212 21630.03 309.43 42673.54 88888.00 2023-07-31 15:22:45.000 212 21630.00 309.47 42673.54 47830.51 2023-07-31 15:22:46.000 212 21629.98 309.50 42673.56 88888.00 2023-07-31 15:22:47.000 212 21629.99 309.51 42673.58 88888.00 2023-07-31 15:22:48.000 212 21629.97 309.48 42673.59 88888.00 2023-07-31 15:22:49.000 212 21629.95 309.44 42673.58 88888.00 2023-07-31 15:22:50.000 212 21629.96 309.46 42673.57 47830.49 2023-07-31 15:22:51.000 212 21629.94 309.52 42673.59 88888.00 2023-07-31 15:22:52.000 212 21629.92 309.59 42673.62 88888.00 2023-07-31 15:22:53.000 212 21629.91 309.61 42673.65 88888.00 2023-07-31 15:22:54.000 212 21629.88 309.59 42673.68 88888.00 2023-07-31 15:22:55.000 212 21629.88 309.56 42673.73 47830.54 2023-07-31 15:22:56.000 212 21629.93 309.56 42673.73 88888.00 2023-07-31 15:22:57.000 212 21629.97 309.54 42673.70 88888.00 2023-07-31 15:22:58.000 212 21629.97 309.49 42673.70 88888.00 2023-07-31 15:22:59.000 212 21629.98 309.49 42673.72 88888.00 2023-07-31 15:23:00.000 212 21630.02 309.54 42673.74 47830.53 2023-07-31 15:23:01.000 212 21630.02 309.58 42673.75 88888.00 2023-07-31 15:23:02.000 212 21629.99 309.58 42673.75 88888.00 2023-07-31 15:23:03.000 212 21629.97 309.56 42673.74 88888.00 2023-07-31 15:23:04.000 212 21629.99 309.51 42673.73 88888.00 2023-07-31 15:23:05.000 212 21629.99 309.48 42673.68 47830.61 2023-07-31 15:23:06.000 212 21629.96 309.51 42673.62 88888.00 2023-07-31 15:23:07.000 212 21629.95 309.54 42673.59 88888.00 2023-07-31 15:23:08.000 212 21629.98 309.53 42673.63 88888.00 2023-07-31 15:23:09.000 212 21630.02 309.55 42673.67 88888.00 2023-07-31 15:23:10.000 212 21630.01 309.59 42673.67 47830.52 2023-07-31 15:23:11.000 212 21629.99 309.60 42673.65 88888.00 2023-07-31 15:23:12.000 212 21629.97 309.57 42673.63 88888.00 2023-07-31 15:23:13.000 212 21629.95 309.54 42673.61 88888.00 2023-07-31 15:23:14.000 212 21629.94 309.54 42673.62 88888.00 2023-07-31 15:23:15.000 212 21629.95 309.57 42673.67 47830.51 2023-07-31 15:23:16.000 212 21629.97 309.58 42673.69 88888.00 2023-07-31 15:23:17.000 212 21629.97 309.56 42673.67 88888.00 2023-07-31 15:23:18.000 212 21629.97 309.55 42673.65 88888.00 2023-07-31 15:23:19.000 212 21629.98 309.55 42673.63 88888.00 2023-07-31 15:23:20.000 212 21630.03 309.55 42673.65 99999.00 2023-07-31 15:23:21.000 212 21630.07 309.57 42673.71 99999.00 2023-07-31 15:23:22.000 212 21630.10 309.60 42673.74 99999.00 2023-07-31 15:23:23.000 212 21630.09 309.59 42673.74 99999.00 2023-07-31 15:23:24.000 212 21630.04 309.54 42673.73 99999.00 2023-07-31 15:23:25.000 212 21630.01 309.49 42673.73 47830.69 2023-07-31 15:23:26.000 212 21630.02 309.49 42673.75 88888.00 2023-07-31 15:23:27.000 212 21630.01 309.52 42673.77 88888.00 2023-07-31 15:23:28.000 212 21629.97 309.54 42673.75 88888.00 2023-07-31 15:23:29.000 212 21629.97 309.52 42673.74 88888.00 2023-07-31 15:23:30.000 212 21629.98 309.51 42673.75 47830.70 2023-07-31 15:23:31.000 212 21629.94 309.52 42673.78 88888.00 2023-07-31 15:23:32.000 212 21629.91 309.55 42673.79 88888.00 2023-07-31 15:23:33.000 212 21629.93 309.56 42673.80 88888.00 2023-07-31 15:23:34.000 212 21629.90 309.55 42673.78 88888.00 2023-07-31 15:23:35.000 212 21629.83 309.58 42673.74 47830.63 2023-07-31 15:23:36.000 212 21629.80 309.59 42673.73 88888.00 2023-07-31 15:23:37.000 212 21629.87 309.58 42673.76 88888.00 2023-07-31 15:23:38.000 212 21629.96 309.61 42673.78 88888.00 2023-07-31 15:23:39.000 212 21629.97 309.68 42673.79 88888.00 2023-07-31 15:23:40.000 212 21629.94 309.70 42673.85 47830.62 2023-07-31 15:23:41.000 212 21629.92 309.64 42673.85 88888.00 2023-07-31 15:23:42.000 212 21629.85 309.60 42673.75 88888.00 2023-07-31 15:23:43.000 212 21629.82 309.61 42673.70 88888.00 2023-07-31 15:23:44.000 212 21629.85 309.66 42673.76 88888.00 2023-07-31 15:23:45.000 212 21629.88 309.69 42673.82 47830.66 2023-07-31 15:23:46.000 212 21629.87 309.67 42673.84 88888.00 2023-07-31 15:23:47.000 212 21629.87 309.62 42673.80 88888.00 2023-07-31 15:23:48.000 212 21629.86 309.62 42673.72 88888.00 2023-07-31 15:23:49.000 212 21629.85 309.64 42673.64 88888.00 2023-07-31 15:23:50.000 212 21629.86 309.68 42673.61 47830.50 2023-07-31 15:23:51.000 212 21629.90 309.71 42673.63 88888.00 2023-07-31 15:23:52.000 212 21629.92 309.69 42673.67 88888.00 2023-07-31 15:23:53.000 212 21629.91 309.64 42673.71 88888.00 2023-07-31 15:23:54.000 212 21629.91 309.63 42673.77 88888.00 2023-07-31 15:23:55.000 212 21629.93 309.64 42673.81 47830.57 2023-07-31 15:23:56.000 212 21629.94 309.63 42673.82 88888.00 2023-07-31 15:23:57.000 212 21629.94 309.62 42673.83 88888.00 2023-07-31 15:23:58.000 212 21629.96 309.63 42673.83 88888.00 2023-07-31 15:23:59.000 212 21629.99 309.59 42673.81 88888.00 2023-07-31 15:24:00.000 212 21630.02 309.55 42673.80 47830.59 2023-07-31 15:24:01.000 212 21630.04 309.53 42673.76 88888.00 2023-07-31 15:24:02.000 212 21630.05 309.53 42673.73 88888.00 2023-07-31 15:24:03.000 212 21630.06 309.54 42673.74 88888.00 2023-07-31 15:24:04.000 212 21630.08 309.56 42673.75 88888.00 2023-07-31 15:24:05.000 212 21630.07 309.58 42673.78 47830.67 2023-07-31 15:24:06.000 212 21630.00 309.60 42673.78 88888.00 2023-07-31 15:24:07.000 212 21629.92 309.60 42673.73 88888.00 2023-07-31 15:24:08.000 212 21629.88 309.59 42673.71 88888.00 2023-07-31 15:24:09.000 212 21629.90 309.56 42673.71 88888.00 2023-07-31 15:24:10.000 212 21629.97 309.57 42673.73 47830.64 2023-07-31 15:24:11.000 212 21629.98 309.63 42673.74 88888.00 2023-07-31 15:24:12.000 212 21629.98 309.68 42673.74 88888.00 2023-07-31 15:24:13.000 212 21630.00 309.70 42673.76 88888.00 2023-07-31 15:24:14.000 212 21630.03 309.67 42673.79 88888.00 2023-07-31 15:24:15.000 212 21630.03 309.62 42673.81 47830.62 2023-07-31 15:24:16.000 212 21629.99 309.61 42673.79 88888.00 2023-07-31 15:24:17.000 212 21629.98 309.60 42673.76 88888.00 2023-07-31 15:24:18.000 212 21630.04 309.60 42673.72 88888.00 2023-07-31 15:24:19.000 212 21630.08 309.58 42673.69 88888.00 2023-07-31 15:24:20.000 212 21630.02 309.53 42673.69 47830.77 2023-07-31 15:24:21.000 212 21629.97 309.49 42673.69 88888.00 2023-07-31 15:24:22.000 212 21629.99 309.51 42673.69 88888.00 2023-07-31 15:24:23.000 212 21630.06 309.57 42673.72 88888.00 2023-07-31 15:24:24.000 212 21630.09 309.59 42673.75 88888.00 2023-07-31 15:24:25.000 212 21630.05 309.56 42673.72 47830.73 2023-07-31 15:24:26.000 212 21630.03 309.53 42673.66 88888.00 2023-07-31 15:24:27.000 212 21630.05 309.54 42673.62 88888.00 2023-07-31 15:24:28.000 212 21630.06 309.55 42673.61 88888.00 2023-07-31 15:24:29.000 212 21630.06 309.54 42673.66 88888.00 2023-07-31 15:24:30.000 212 21630.14 309.53 42673.77 47830.70 2023-07-31 15:24:31.000 212 21630.17 309.53 42673.83 88888.00 2023-07-31 15:24:32.000 212 21630.12 309.54 42673.80 88888.00 2023-07-31 15:24:33.000 212 21630.04 309.56 42673.77 88888.00 2023-07-31 15:24:34.000 212 21630.00 309.60 42673.79 88888.00 2023-07-31 15:24:35.000 212 21630.03 309.60 42673.84 47830.67 2023-07-31 15:24:36.000 212 21630.09 309.57 42673.86 88888.00 2023-07-31 15:24:37.000 212 21630.10 309.56 42673.84 88888.00 2023-07-31 15:24:38.000 212 21630.10 309.58 42673.83 88888.00 2023-07-31 15:24:39.000 212 21630.11 309.63 42673.81 88888.00 2023-07-31 15:24:40.000 212 21630.12 309.68 42673.79 47830.69 2023-07-31 15:24:41.000 212 21630.08 309.70 42673.79 88888.00 2023-07-31 15:24:42.000 212 21630.02 309.66 42673.78 88888.00 2023-07-31 15:24:43.000 212 21629.98 309.62 42673.75 88888.00 2023-07-31 15:24:44.000 212 21629.99 309.59 42673.75 88888.00 2023-07-31 15:24:45.000 212 21630.02 309.59 42673.77 47830.73 2023-07-31 15:24:46.000 212 21630.06 309.59 42673.79 88888.00 2023-07-31 15:24:47.000 212 21630.10 309.56 42673.81 88888.00 2023-07-31 15:24:48.000 212 21630.12 309.54 42673.83 88888.00 2023-07-31 15:24:49.000 212 21630.13 309.55 42673.83 88888.00 2023-07-31 15:24:50.000 212 21630.12 309.53 42673.80 47830.79 2023-07-31 15:24:51.000 212 21630.11 309.48 42673.76 88888.00 2023-07-31 15:24:52.000 212 21630.10 309.45 42673.73 88888.00 2023-07-31 15:24:53.000 212 21630.09 309.45 42673.74 88888.00 2023-07-31 15:24:54.000 212 21630.09 309.48 42673.76 88888.00 2023-07-31 15:24:55.000 212 21630.10 309.47 42673.76 47830.72 2023-07-31 15:24:56.000 212 21630.09 309.43 42673.74 88888.00 2023-07-31 15:24:57.000 212 21630.04 309.43 42673.77 88888.00 2023-07-31 15:24:58.000 212 21630.03 309.46 42673.82 88888.00 2023-07-31 15:24:59.000 212 21630.05 309.47 42673.82 88888.00 2023-07-31 15:25:00.000 212 21630.06 309.47 42673.80 47830.73 2023-07-31 15:25:01.000 212 21630.06 309.50 42673.80 88888.00 2023-07-31 15:25:02.000 212 21630.04 309.52 42673.83 88888.00 2023-07-31 15:25:03.000 212 21630.03 309.55 42673.90 88888.00 2023-07-31 15:25:04.000 212 21630.02 309.56 42673.93 88888.00 2023-07-31 15:25:05.000 212 21630.05 309.55 42673.86 47830.81 2023-07-31 15:25:06.000 212 21630.10 309.53 42673.81 88888.00 2023-07-31 15:25:07.000 212 21630.15 309.49 42673.78 88888.00 2023-07-31 15:25:08.000 212 21630.18 309.48 42673.75 88888.00 2023-07-31 15:25:09.000 212 21630.20 309.49 42673.74 88888.00 2023-07-31 15:25:10.000 212 21630.17 309.49 42673.78 47830.76 2023-07-31 15:25:11.000 212 21630.16 309.51 42673.78 88888.00 2023-07-31 15:25:12.000 212 21630.20 309.54 42673.69 88888.00 2023-07-31 15:25:13.000 212 21630.24 309.52 42673.62 88888.00 2023-07-31 15:25:14.000 212 21630.28 309.51 42673.64 88888.00 2023-07-31 15:25:15.000 212 21630.34 309.50 42673.70 47830.68 2023-07-31 15:25:16.000 212 21630.41 309.48 42673.70 88888.00 2023-07-31 15:25:17.000 212 21630.44 309.44 42673.68 88888.00 2023-07-31 15:25:18.000 212 21630.45 309.40 42673.70 88888.00 2023-07-31 15:25:19.000 212 21630.48 309.39 42673.77 88888.00 2023-07-31 15:25:20.000 212 21630.51 309.40 42673.82 47830.88 2023-07-31 15:25:21.000 212 21630.52 309.41 42673.83 88888.00 2023-07-31 15:25:22.000 212 21630.52 309.44 42673.82 88888.00 2023-07-31 15:25:23.000 212 21630.52 309.51 42673.79 88888.00 2023-07-31 15:25:24.000 212 21630.54 309.53 42673.73 88888.00 2023-07-31 15:25:25.000 212 21630.57 309.49 42673.73 47830.86 2023-07-31 15:25:26.000 212 21630.54 309.48 42673.76 88888.00 2023-07-31 15:25:27.000 212 21630.49 309.49 42673.79 88888.00 2023-07-31 15:25:28.000 212 21630.47 309.50 42673.81 88888.00 2023-07-31 15:25:29.000 212 21630.47 309.50 42673.81 88888.00 2023-07-31 15:25:30.000 212 21630.45 309.52 42673.77 47830.92 2023-07-31 15:25:31.000 212 21630.42 309.55 42673.74 88888.00 2023-07-31 15:25:32.000 212 21630.44 309.53 42673.77 88888.00 2023-07-31 15:25:33.000 212 21630.47 309.51 42673.81 88888.00 2023-07-31 15:25:34.000 212 21630.47 309.53 42673.82 88888.00 2023-07-31 15:25:35.000 212 21630.47 309.58 42673.81 47830.91 2023-07-31 15:25:36.000 212 21630.47 309.63 42673.82 88888.00 2023-07-31 15:25:37.000 212 21630.41 309.66 42673.84 88888.00 2023-07-31 15:25:38.000 212 21630.30 309.70 42673.83 88888.00 2023-07-31 15:25:39.000 212 21630.23 309.70 42673.79 88888.00 2023-07-31 15:25:40.000 212 21630.25 309.68 42673.78 47830.94 2023-07-31 15:25:41.000 212 21630.29 309.68 42673.81 88888.00 2023-07-31 15:25:42.000 212 21630.30 309.70 42673.86 88888.00 2023-07-31 15:25:43.000 212 21630.29 309.72 42673.87 88888.00 2023-07-31 15:25:44.000 212 21630.27 309.72 42673.88 88888.00 2023-07-31 15:25:45.000 212 21630.23 309.73 42673.88 47830.93 2023-07-31 15:25:46.000 212 21630.19 309.75 42673.89 88888.00 2023-07-31 15:25:47.000 212 21630.15 309.75 42673.90 88888.00 2023-07-31 15:25:48.000 212 21630.15 309.75 42673.89 88888.00 2023-07-31 15:25:49.000 212 21630.15 309.73 42673.87 88888.00 2023-07-31 15:25:50.000 212 21630.15 309.73 42673.85 47830.87 2023-07-31 15:25:51.000 212 21630.14 309.77 42673.86 88888.00 2023-07-31 15:25:52.000 212 21630.14 309.81 42673.88 88888.00 2023-07-31 15:25:53.000 212 21630.15 309.83 42673.93 88888.00 2023-07-31 15:25:54.000 212 21630.13 309.85 42674.01 88888.00 2023-07-31 15:25:55.000 212 21630.06 309.89 42674.06 47830.94 2023-07-31 15:25:56.000 212 21630.02 309.92 42674.07 88888.00 2023-07-31 15:25:57.000 212 21629.99 309.93 42674.06 88888.00 2023-07-31 15:25:58.000 212 21629.95 309.91 42674.02 88888.00 2023-07-31 15:25:59.000 212 21629.91 309.86 42673.97 88888.00 2023-07-31 15:26:00.000 212 21629.90 309.84 42673.95 47830.95 2023-07-31 15:26:01.000 212 21629.90 309.87 42673.97 88888.00 2023-07-31 15:26:02.000 212 21629.90 309.89 42674.00 88888.00 2023-07-31 15:26:03.000 212 21629.90 309.87 42674.02 88888.00 2023-07-31 15:26:04.000 212 21629.92 309.90 42674.01 88888.00 2023-07-31 15:26:05.000 212 21629.93 309.96 42674.02 47830.86 2023-07-31 15:26:06.000 212 21629.86 309.98 42674.03 88888.00 2023-07-31 15:26:07.000 212 21629.79 309.96 42674.01 88888.00 2023-07-31 15:26:08.000 212 21629.82 309.98 42674.02 88888.00 2023-07-31 15:26:09.000 212 21629.88 310.02 42674.07 88888.00 2023-07-31 15:26:10.000 212 21629.89 310.03 42674.15 47830.88 2023-07-31 15:26:11.000 212 21629.88 309.98 42674.15 88888.00 2023-07-31 15:26:12.000 212 21629.89 309.90 42674.09 88888.00 2023-07-31 15:26:13.000 212 21629.90 309.87 42674.05 88888.00 2023-07-31 15:26:14.000 212 21629.92 309.88 42674.07 88888.00 2023-07-31 15:26:15.000 212 21629.93 309.86 42674.07 47830.98 2023-07-31 15:26:16.000 212 21629.91 309.83 42674.07 88888.00 2023-07-31 15:26:17.000 212 21629.90 309.83 42674.11 88888.00 2023-07-31 15:26:18.000 212 21629.91 309.83 42674.16 88888.00 2023-07-31 15:26:19.000 212 21629.90 309.82 42674.21 88888.00 2023-07-31 15:26:20.000 212 21629.90 309.86 42674.23 47830.89 2023-07-31 15:26:21.000 212 21629.90 309.91 42674.21 88888.00 2023-07-31 15:26:22.000 212 21629.91 309.89 42674.19 88888.00 2023-07-31 15:26:23.000 212 21629.93 309.86 42674.19 88888.00 2023-07-31 15:26:24.000 212 21629.93 309.88 42674.19 88888.00 2023-07-31 15:26:25.000 212 21629.88 309.92 42674.16 47831.02 2023-07-31 15:26:26.000 212 21629.83 309.92 42674.16 88888.00 2023-07-31 15:26:27.000 212 21629.85 309.90 42674.17 88888.00 2023-07-31 15:26:28.000 212 21629.87 309.90 42674.18 88888.00 2023-07-31 15:26:29.000 212 21629.85 309.92 42674.19 88888.00 2023-07-31 15:26:30.000 212 21629.85 309.94 42674.20 47831.07 2023-07-31 15:26:31.000 212 21629.90 309.92 42674.20 88888.00 2023-07-31 15:26:32.000 212 21629.96 309.91 42674.20 88888.00 2023-07-31 15:26:33.000 212 21629.98 309.91 42674.23 88888.00 2023-07-31 15:26:34.000 212 21629.97 309.93 42674.24 88888.00 2023-07-31 15:26:35.000 212 21629.99 309.96 42674.22 47831.01 2023-07-31 15:26:36.000 212 21630.01 310.01 42674.22 88888.00 2023-07-31 15:26:37.000 212 21630.00 310.02 42674.18 88888.00 2023-07-31 15:26:38.000 212 21630.00 310.00 42674.12 88888.00 2023-07-31 15:26:39.000 212 21629.99 309.98 42674.12 88888.00 2023-07-31 15:26:40.000 212 21629.95 309.96 42674.16 47831.02 2023-07-31 15:26:41.000 212 21629.93 309.94 42674.20 88888.00 2023-07-31 15:26:42.000 212 21629.97 309.97 42674.23 88888.00 2023-07-31 15:26:43.000 212 21630.02 310.06 42674.26 88888.00 2023-07-31 15:26:44.000 212 21630.04 310.10 42674.24 88888.00 2023-07-31 15:26:45.000 212 21630.01 310.03 42674.19 47831.15 2023-07-31 15:26:46.000 212 21629.99 309.98 42674.19 88888.00 2023-07-31 15:26:47.000 212 21630.00 310.00 42674.20 88888.00 2023-07-31 15:26:48.000 212 21630.02 310.03 42674.20 88888.00 2023-07-31 15:26:49.000 212 21630.01 310.05 42674.23 88888.00 2023-07-31 15:26:50.000 212 21629.97 310.06 42674.25 99999.00 2023-07-31 15:26:51.000 212 21629.94 310.03 42674.24 99999.00 2023-07-31 15:26:52.000 212 21629.95 309.98 42674.22 99999.00 2023-07-31 15:26:53.000 212 21629.92 309.96 42674.21 99999.00 2023-07-31 15:26:54.000 212 21629.89 309.99 42674.23 99999.00 2023-07-31 15:26:55.000 212 21629.92 310.00 42674.24 47831.08 2023-07-31 15:26:56.000 212 21629.96 309.97 42674.24 88888.00 2023-07-31 15:26:57.000 212 21629.97 309.98 42674.23 88888.00 2023-07-31 15:26:58.000 212 21629.98 310.06 42674.22 88888.00 2023-07-31 15:26:59.000 212 21629.98 310.18 42674.26 88888.00 2023-07-31 15:27:00.000 212 21629.98 310.27 42674.33 47831.10 2023-07-31 15:27:01.000 212 21629.99 310.27 42674.38 88888.00 2023-07-31 15:27:02.000 212 21630.00 310.20 42674.34 88888.00 2023-07-31 15:27:03.000 212 21630.00 310.17 42674.25 88888.00 2023-07-31 15:27:04.000 212 21630.00 310.21 42674.18 88888.00 2023-07-31 15:27:05.000 212 21630.01 310.22 42674.17 47831.06 2023-07-31 15:27:06.000 212 21630.02 310.16 42674.19 88888.00 2023-07-31 15:27:07.000 212 21630.00 310.12 42674.21 88888.00 2023-07-31 15:27:08.000 212 21629.98 310.11 42674.23 88888.00 2023-07-31 15:27:09.000 212 21630.01 310.10 42674.26 88888.00 2023-07-31 15:27:10.000 212 21630.05 310.09 42674.28 47831.28 2023-07-31 15:27:11.000 212 21630.05 310.11 42674.27 88888.00 2023-07-31 15:27:12.000 212 21630.04 310.11 42674.23 88888.00 2023-07-31 15:27:13.000 212 21630.02 310.08 42674.19 88888.00 2023-07-31 15:27:14.000 212 21630.00 310.07 42674.18 88888.00 2023-07-31 15:27:15.000 212 21629.97 310.10 42674.21 99999.00 2023-07-31 15:27:16.000 212 21629.97 310.18 42674.25 99999.00 2023-07-31 15:27:17.000 212 21629.99 310.23 42674.25 99999.00 2023-07-31 15:27:18.000 212 21630.04 310.22 42674.26 99999.00 2023-07-31 15:27:19.000 212 21630.11 310.20 42674.31 99999.00 2023-07-31 15:27:20.000 212 21630.13 310.22 42674.32 47831.29 2023-07-31 15:27:21.000 212 21630.12 310.28 42674.28 88888.00 2023-07-31 15:27:22.000 212 21630.12 310.31 42674.28 88888.00 2023-07-31 15:27:23.000 212 21630.08 310.27 42674.32 88888.00 2023-07-31 15:27:24.000 212 21630.04 310.27 42674.36 88888.00 2023-07-31 15:27:25.000 212 21630.06 310.32 42674.36 99999.00 2023-07-31 15:27:26.000 212 21630.05 310.33 42674.32 99999.00 2023-07-31 15:27:27.000 212 21630.00 310.31 42674.28 99999.00 2023-07-31 15:27:28.000 212 21629.96 310.29 42674.28 99999.00 2023-07-31 15:27:29.000 212 21629.93 310.28 42674.28 99999.00 2023-07-31 15:27:30.000 212 21629.93 310.26 42674.25 47831.26 2023-07-31 15:27:31.000 212 21629.94 310.27 42674.25 88888.00 2023-07-31 15:27:32.000 212 21629.94 310.30 42674.27 88888.00 2023-07-31 15:27:33.000 212 21629.92 310.34 42674.29 88888.00 2023-07-31 15:27:34.000 212 21629.90 310.39 42674.32 88888.00 2023-07-31 15:27:35.000 212 21629.91 310.40 42674.34 47831.23 2023-07-31 15:27:36.000 212 21629.91 310.38 42674.34 88888.00 2023-07-31 15:27:37.000 212 21629.89 310.33 42674.32 88888.00 2023-07-31 15:27:38.000 212 21629.84 310.28 42674.30 88888.00 2023-07-31 15:27:39.000 212 21629.76 310.24 42674.30 88888.00 2023-07-31 15:27:40.000 212 21629.69 310.24 42674.30 47831.25 2023-07-31 15:27:41.000 212 21629.72 310.29 42674.34 88888.00 2023-07-31 15:27:42.000 212 21629.79 310.38 42674.43 88888.00 2023-07-31 15:27:43.000 212 21629.79 310.44 42674.48 88888.00 2023-07-31 15:27:44.000 212 21629.76 310.42 42674.49 88888.00 2023-07-31 15:27:45.000 212 21629.75 310.37 42674.45 47831.36 2023-07-31 15:27:46.000 212 21629.74 310.39 42674.40 88888.00 2023-07-31 15:27:47.000 212 21629.72 310.42 42674.43 88888.00 2023-07-31 15:27:48.000 212 21629.69 310.44 42674.48 88888.00 2023-07-31 15:27:49.000 212 21629.69 310.49 42674.55 88888.00 2023-07-31 15:27:50.000 212 21629.74 310.53 42674.59 47831.29 2023-07-31 15:27:51.000 212 21629.78 310.52 42674.57 88888.00 2023-07-31 15:27:52.000 212 21629.79 310.47 42674.52 88888.00 2023-07-31 15:27:53.000 212 21629.76 310.42 42674.46 88888.00 2023-07-31 15:27:54.000 212 21629.74 310.43 42674.46 88888.00 2023-07-31 15:27:55.000 212 21629.71 310.50 42674.52 47831.19 2023-07-31 15:27:56.000 212 21629.68 310.53 42674.57 88888.00 2023-07-31 15:27:57.000 212 21629.67 310.50 42674.57 88888.00 2023-07-31 15:27:58.000 212 21629.70 310.45 42674.55 88888.00 2023-07-31 15:27:59.000 212 21629.73 310.45 42674.54 88888.00 2023-07-31 15:28:00.000 212 21629.69 310.49 42674.54 47831.34 2023-07-31 15:28:01.000 212 21629.61 310.49 42674.54 88888.00 2023-07-31 15:28:02.000 212 21629.58 310.46 42674.54 88888.00 2023-07-31 15:28:03.000 212 21629.62 310.44 42674.54 88888.00 2023-07-31 15:28:04.000 212 21629.66 310.44 42674.53 88888.00 2023-07-31 15:28:05.000 212 21629.69 310.45 42674.54 47831.37 2023-07-31 15:28:06.000 212 21629.75 310.50 42674.58 88888.00 2023-07-31 15:28:07.000 212 21629.77 310.51 42674.60 88888.00 2023-07-31 15:28:08.000 212 21629.76 310.49 42674.61 88888.00 2023-07-31 15:28:09.000 212 21629.79 310.46 42674.62 88888.00 2023-07-31 15:28:10.000 212 21629.83 310.44 42674.57 47831.45 2023-07-31 15:28:11.000 212 21629.87 310.44 42674.54 88888.00 2023-07-31 15:28:12.000 212 21629.89 310.45 42674.56 88888.00 2023-07-31 15:28:13.000 212 21629.88 310.48 42674.57 88888.00 2023-07-31 15:28:14.000 212 21629.86 310.54 42674.56 88888.00 2023-07-31 15:28:15.000 212 21629.88 310.54 42674.57 47831.43 2023-07-31 15:28:16.000 212 21629.90 310.46 42674.60 88888.00 2023-07-31 15:28:17.000 212 21629.86 310.42 42674.60 88888.00 2023-07-31 15:28:18.000 212 21629.82 310.45 42674.57 88888.00 2023-07-31 15:28:19.000 212 21629.81 310.46 42674.56 88888.00 2023-07-31 15:28:20.000 212 21629.87 310.45 42674.60 47831.42 2023-07-31 15:28:21.000 212 21629.94 310.49 42674.64 88888.00 2023-07-31 15:28:22.000 212 21629.94 310.51 42674.65 88888.00 2023-07-31 15:28:23.000 212 21629.89 310.45 42674.63 88888.00 2023-07-31 15:28:24.000 212 21629.87 310.40 42674.59 88888.00 2023-07-31 15:28:25.000 212 21629.89 310.41 42674.57 47831.41 2023-07-31 15:28:26.000 212 21629.93 310.44 42674.59 88888.00 2023-07-31 15:28:27.000 212 21629.98 310.47 42674.62 88888.00 2023-07-31 15:28:28.000 212 21630.00 310.50 42674.64 88888.00 2023-07-31 15:28:29.000 212 21630.01 310.51 42674.62 88888.00 2023-07-31 15:28:30.000 212 21630.03 310.49 42674.60 47831.39 2023-07-31 15:28:31.000 212 21630.02 310.45 42674.57 88888.00 2023-07-31 15:28:32.000 212 21629.96 310.45 42674.56 88888.00 2023-07-31 15:28:33.000 212 21629.93 310.45 42674.57 88888.00 2023-07-31 15:28:34.000 212 21629.94 310.47 42674.56 88888.00 2023-07-31 15:28:35.000 212 21629.96 310.52 42674.56 99999.00 2023-07-31 15:28:36.000 212 21629.98 310.57 42674.57 99999.00 2023-07-31 15:28:37.000 212 21629.97 310.55 42674.59 99999.00 2023-07-31 15:28:38.000 212 21629.96 310.47 42674.59 99999.00 2023-07-31 15:28:39.000 212 21629.98 310.44 42674.60 99999.00 2023-07-31 15:28:40.000 212 21629.97 310.41 42674.59 47831.50 2023-07-31 15:28:41.000 212 21629.96 310.38 42674.56 88888.00 2023-07-31 15:28:42.000 212 21630.00 310.42 42674.54 88888.00 2023-07-31 15:28:43.000 212 21630.05 310.51 42674.54 88888.00 2023-07-31 15:28:44.000 212 21630.07 310.57 42674.54 88888.00 2023-07-31 15:28:45.000 212 21630.04 310.59 42674.54 99999.00 2023-07-31 15:28:46.000 212 21630.02 310.59 42674.57 99999.00 2023-07-31 15:28:47.000 212 21630.05 310.60 42674.64 99999.00 2023-07-31 15:28:48.000 212 21630.09 310.62 42674.69 99999.00 2023-07-31 15:28:49.000 212 21630.10 310.63 42674.68 99999.00 2023-07-31 15:28:50.000 212 21630.08 310.64 42674.64 47831.56 2023-07-31 15:28:51.000 212 21630.06 310.66 42674.61 88888.00 2023-07-31 15:28:52.000 212 21630.07 310.67 42674.64 88888.00 2023-07-31 15:28:53.000 212 21630.09 310.66 42674.67 88888.00 2023-07-31 15:28:54.000 212 21630.08 310.69 42674.68 88888.00 2023-07-31 15:28:55.000 212 21630.08 310.75 42674.68 47831.47 2023-07-31 15:28:56.000 212 21630.10 310.72 42674.68 88888.00 2023-07-31 15:28:57.000 212 21630.09 310.63 42674.67 88888.00 2023-07-31 15:28:58.000 212 21630.07 310.59 42674.62 88888.00 2023-07-31 15:28:59.000 212 21630.08 310.64 42674.64 88888.00 2023-07-31 15:29:00.000 212 21630.12 310.72 42674.71 47831.52 2023-07-31 15:29:01.000 212 21630.13 310.72 42674.73 88888.00 2023-07-31 15:29:02.000 212 21630.10 310.66 42674.66 88888.00 2023-07-31 15:29:03.000 212 21630.08 310.62 42674.62 88888.00 2023-07-31 15:29:04.000 212 21630.07 310.62 42674.61 88888.00 2023-07-31 15:29:05.000 212 21630.07 310.64 42674.62 47831.67 2023-07-31 15:29:06.000 212 21630.06 310.66 42674.64 88888.00 2023-07-31 15:29:07.000 212 21630.05 310.67 42674.65 88888.00 2023-07-31 15:29:08.000 212 21630.06 310.68 42674.63 88888.00 2023-07-31 15:29:09.000 212 21630.07 310.70 42674.65 88888.00 2023-07-31 15:29:10.000 212 21630.09 310.70 42674.71 47831.59 2023-07-31 15:29:11.000 212 21630.09 310.70 42674.73 88888.00 2023-07-31 15:29:12.000 212 21630.08 310.73 42674.73 88888.00 2023-07-31 15:29:13.000 212 21630.08 310.73 42674.70 88888.00 2023-07-31 15:29:14.000 212 21630.08 310.70 42674.68 88888.00 2023-07-31 15:29:15.000 212 21630.09 310.69 42674.70 47831.55 2023-07-31 15:29:16.000 212 21630.12 310.69 42674.72 88888.00 2023-07-31 15:29:17.000 212 21630.15 310.69 42674.71 88888.00 2023-07-31 15:29:18.000 212 21630.18 310.74 42674.71 88888.00 2023-07-31 15:29:19.000 212 21630.22 310.81 42674.77 88888.00 2023-07-31 15:29:20.000 212 21630.24 310.81 42674.82 47831.52 2023-07-31 15:29:21.000 212 21630.23 310.77 42674.81 88888.00 2023-07-31 15:29:22.000 212 21630.19 310.77 42674.74 88888.00 2023-07-31 15:29:23.000 212 21630.16 310.81 42674.70 88888.00 2023-07-31 15:29:24.000 212 21630.18 310.84 42674.69 88888.00 2023-07-31 15:29:25.000 212 21630.23 310.86 42674.71 47831.57 2023-07-31 15:29:26.000 212 21630.25 310.86 42674.73 88888.00 2023-07-31 15:29:27.000 212 21630.24 310.81 42674.73 88888.00 2023-07-31 15:29:28.000 212 21630.24 310.77 42674.70 88888.00 2023-07-31 15:29:29.000 212 21630.26 310.77 42674.66 88888.00 2023-07-31 15:29:30.000 212 21630.26 310.76 42674.64 47831.62 2023-07-31 15:29:31.000 212 21630.23 310.71 42674.64 88888.00 2023-07-31 15:29:32.000 212 21630.23 310.71 42674.66 88888.00 2023-07-31 15:29:33.000 212 21630.31 310.77 42674.68 88888.00 2023-07-31 15:29:34.000 212 21630.38 310.83 42674.69 88888.00 2023-07-31 15:29:35.000 212 21630.37 310.85 42674.67 47831.71 2023-07-31 15:29:36.000 212 21630.29 310.77 42674.64 88888.00 2023-07-31 15:29:37.000 212 21630.24 310.69 42674.64 88888.00 2023-07-31 15:29:38.000 212 21630.24 310.67 42674.67 88888.00 2023-07-31 15:29:39.000 212 21630.27 310.70 42674.69 88888.00 2023-07-31 15:29:40.000 212 21630.32 310.73 42674.73 47831.72 2023-07-31 15:29:41.000 212 21630.37 310.72 42674.75 88888.00 2023-07-31 15:29:42.000 212 21630.38 310.71 42674.69 88888.00 2023-07-31 15:29:43.000 212 21630.38 310.73 42674.62 88888.00 2023-07-31 15:29:44.000 212 21630.38 310.78 42674.62 88888.00 2023-07-31 15:29:45.000 212 21630.38 310.81 42674.65 47831.74 2023-07-31 15:29:46.000 212 21630.42 310.84 42674.68 88888.00 2023-07-31 15:29:47.000 212 21630.47 310.86 42674.70 88888.00 2023-07-31 15:29:48.000 212 21630.47 310.86 42674.67 88888.00 2023-07-31 15:29:49.000 212 21630.40 310.82 42674.61 88888.00 2023-07-31 15:29:50.000 212 21630.35 310.84 42674.59 47831.77 2023-07-31 15:29:51.000 212 21630.35 310.91 42674.62 88888.00 2023-07-31 15:29:52.000 212 21630.37 310.95 42674.67 88888.00 2023-07-31 15:29:53.000 212 21630.39 310.94 42674.71 88888.00 2023-07-31 15:29:54.000 212 21630.39 310.88 42674.69 88888.00 2023-07-31 15:29:55.000 212 21630.35 310.79 42674.64 47831.71 2023-07-31 15:29:56.000 212 21630.32 310.74 42674.64 88888.00 2023-07-31 15:29:57.000 212 21630.31 310.73 42674.68 88888.00 2023-07-31 15:29:58.000 212 21630.30 310.75 42674.68 88888.00 2023-07-31 15:29:59.000 212 21630.33 310.79 42674.69 88888.00 2023-07-31 15:30:00.000 212 21630.36 310.81 42674.68 47831.76 2023-07-31 15:30:01.000 212 21630.33 310.84 42674.65 88888.00 2023-07-31 15:30:02.000 212 21630.34 310.90 42674.62 88888.00 2023-07-31 15:30:03.000 212 21630.38 310.94 42674.63 88888.00 2023-07-31 15:30:04.000 212 21630.37 310.93 42674.67 88888.00 2023-07-31 15:30:05.000 212 21630.36 310.92 42674.70 47831.83 2023-07-31 15:30:06.000 212 21630.40 310.93 42674.73 88888.00 2023-07-31 15:30:07.000 212 21630.43 310.93 42674.79 88888.00 2023-07-31 15:30:08.000 212 21630.42 310.91 42674.82 88888.00 2023-07-31 15:30:09.000 212 21630.42 310.93 42674.82 88888.00 2023-07-31 15:30:10.000 212 21630.47 310.99 42674.81 99999.00 2023-07-31 15:30:11.000 212 21630.51 311.02 42674.82 99999.00 2023-07-31 15:30:12.000 212 21630.49 311.00 42674.82 99999.00 2023-07-31 15:30:13.000 212 21630.44 310.99 42674.82 99999.00 2023-07-31 15:30:14.000 212 21630.47 311.03 42674.85 99999.00 2023-07-31 15:30:15.000 212 21630.54 311.10 42674.88 47831.79 2023-07-31 15:30:16.000 212 21630.54 311.13 42674.88 88888.00 2023-07-31 15:30:17.000 212 21630.52 311.12 42674.87 88888.00 2023-07-31 15:30:18.000 212 21630.54 311.08 42674.88 88888.00 2023-07-31 15:30:19.000 212 21630.57 311.04 42674.86 88888.00 2023-07-31 15:30:20.000 212 21630.56 311.01 42674.81 47831.93 2023-07-31 15:30:21.000 212 21630.51 311.00 42674.79 88888.00 2023-07-31 15:30:22.000 212 21630.50 311.04 42674.79 88888.00 2023-07-31 15:30:23.000 212 21630.57 311.11 42674.79 88888.00 2023-07-31 15:30:24.000 212 21630.62 311.13 42674.78 88888.00 2023-07-31 15:30:25.000 212 21630.60 311.11 42674.78 47831.96 2023-07-31 15:30:26.000 212 21630.56 311.07 42674.74 88888.00 2023-07-31 15:30:27.000 212 21630.53 311.05 42674.72 88888.00 2023-07-31 15:30:28.000 212 21630.56 311.12 42674.76 88888.00 2023-07-31 15:30:29.000 212 21630.61 311.22 42674.84 88888.00 2023-07-31 15:30:30.000 212 21630.63 311.25 42674.89 47831.89 2023-07-31 15:30:31.000 212 21630.62 311.21 42674.91 88888.00 2023-07-31 15:30:32.000 212 21630.64 311.18 42674.89 88888.00 2023-07-31 15:30:33.000 212 21630.64 311.16 42674.82 88888.00 2023-07-31 15:30:34.000 212 21630.61 311.19 42674.80 88888.00 2023-07-31 15:30:35.000 212 21630.60 311.22 42674.86 47831.88 2023-07-31 15:30:36.000 212 21630.64 311.20 42674.87 88888.00 2023-07-31 15:30:37.000 212 21630.68 311.19 42674.82 88888.00 2023-07-31 15:30:38.000 212 21630.70 311.24 42674.80 88888.00 2023-07-31 15:30:39.000 212 21630.71 311.28 42674.82 88888.00 2023-07-31 15:30:40.000 212 21630.72 311.31 42674.84 47832.05 2023-07-31 15:30:41.000 212 21630.69 311.37 42674.86 88888.00 2023-07-31 15:30:42.000 212 21630.67 311.42 42674.89 88888.00 2023-07-31 15:30:43.000 212 21630.69 311.41 42674.94 88888.00 2023-07-31 15:30:44.000 212 21630.74 311.36 42674.95 88888.00 2023-07-31 15:30:45.000 212 21630.76 311.32 42674.96 99999.00 2023-07-31 15:30:46.000 212 21630.75 311.34 42674.99 99999.00 2023-07-31 15:30:47.000 212 21630.75 311.38 42675.01 99999.00 2023-07-31 15:30:48.000 212 21630.75 311.43 42675.01 99999.00 2023-07-31 15:30:49.000 212 21630.73 311.47 42674.98 99999.00 2023-07-31 15:30:50.000 212 21630.70 311.51 42674.95 47832.10 2023-07-31 15:30:51.000 212 21630.69 311.53 42674.95 88888.00 2023-07-31 15:30:52.000 212 21630.67 311.53 42674.98 88888.00 2023-07-31 15:30:53.000 212 21630.64 311.51 42675.00 88888.00 2023-07-31 15:30:54.000 212 21630.62 311.52 42675.01 88888.00 2023-07-31 15:30:55.000 212 21630.59 311.56 42675.02 47832.00 2023-07-31 15:30:56.000 212 21630.57 311.63 42675.02 88888.00 2023-07-31 15:30:57.000 212 21630.57 311.63 42675.02 88888.00 2023-07-31 15:30:58.000 212 21630.54 311.60 42675.03 88888.00 2023-07-31 15:30:59.000 212 21630.48 311.58 42675.02 88888.00 2023-07-31 15:31:00.000 212 21630.45 311.60 42675.01 47832.08 2023-07-31 15:31:01.000 212 21630.46 311.63 42675.03 88888.00 2023-07-31 15:31:02.000 212 21630.41 311.63 42675.04 88888.00 2023-07-31 15:31:03.000 212 21630.35 311.65 42675.05 88888.00 2023-07-31 15:31:04.000 212 21630.38 311.71 42675.10 88888.00 2023-07-31 15:31:05.000 212 21630.44 311.76 42675.15 47832.00 2023-07-31 15:31:06.000 212 21630.48 311.76 42675.18 88888.00 2023-07-31 15:31:07.000 212 21630.48 311.71 42675.18 88888.00 2023-07-31 15:31:08.000 212 21630.48 311.70 42675.19 88888.00 2023-07-31 15:31:09.000 212 21630.46 311.70 42675.19 88888.00 2023-07-31 15:31:10.000 212 21630.39 311.69 42675.19 47832.12 2023-07-31 15:31:11.000 212 21630.36 311.68 42675.20 88888.00 2023-07-31 15:31:12.000 212 21630.40 311.71 42675.20 88888.00 2023-07-31 15:31:13.000 212 21630.46 311.76 42675.20 88888.00 2023-07-31 15:31:14.000 212 21630.47 311.81 42675.21 88888.00 2023-07-31 15:31:15.000 212 21630.44 311.84 42675.24 47832.16 2023-07-31 15:31:16.000 212 21630.41 311.83 42675.23 88888.00 2023-07-31 15:31:17.000 212 21630.42 311.79 42675.20 88888.00 2023-07-31 15:31:18.000 212 21630.44 311.74 42675.18 88888.00 2023-07-31 15:31:19.000 212 21630.45 311.74 42675.18 88888.00 2023-07-31 15:31:20.000 212 21630.42 311.78 42675.19 47832.19 2023-07-31 15:31:21.000 212 21630.37 311.86 42675.21 88888.00 2023-07-31 15:31:22.000 212 21630.34 311.92 42675.23 88888.00 2023-07-31 15:31:23.000 212 21630.32 311.92 42675.23 88888.00 2023-07-31 15:31:24.000 212 21630.27 311.88 42675.23 88888.00 2023-07-31 15:31:25.000 212 21630.20 311.86 42675.20 47832.16 2023-07-31 15:31:26.000 212 21630.15 311.90 42675.14 88888.00 2023-07-31 15:31:27.000 212 21630.16 311.98 42675.12 88888.00 2023-07-31 15:31:28.000 212 21630.21 312.04 42675.17 88888.00 2023-07-31 15:31:29.000 212 21630.25 312.04 42675.21 88888.00 2023-07-31 15:31:30.000 212 21630.28 311.98 42675.23 47832.17 2023-07-31 15:31:31.000 212 21630.28 311.94 42675.27 88888.00 2023-07-31 15:31:32.000 212 21630.26 311.97 42675.30 88888.00 2023-07-31 15:31:33.000 212 21630.27 312.03 42675.30 88888.00 2023-07-31 15:31:34.000 212 21630.27 312.06 42675.26 88888.00 2023-07-31 15:31:35.000 212 21630.20 312.05 42675.21 47832.23 2023-07-31 15:31:36.000 212 21630.14 312.01 42675.19 88888.00 2023-07-31 15:31:37.000 212 21630.17 311.98 42675.22 88888.00 2023-07-31 15:31:38.000 212 21630.23 311.97 42675.27 88888.00 2023-07-31 15:31:39.000 212 21630.26 311.94 42675.31 88888.00 2023-07-31 15:31:40.000 212 21630.27 311.89 42675.35 47832.25 2023-07-31 15:31:41.000 212 21630.29 311.87 42675.38 88888.00 2023-07-31 15:31:42.000 212 21630.28 311.87 42675.37 88888.00 2023-07-31 15:31:43.000 212 21630.23 311.87 42675.29 88888.00 2023-07-31 15:31:44.000 212 21630.22 311.88 42675.25 88888.00 2023-07-31 15:31:45.000 212 21630.25 311.93 42675.27 47832.24 2023-07-31 15:31:46.000 212 21630.28 311.99 42675.32 88888.00 2023-07-31 15:31:47.000 212 21630.32 312.08 42675.36 88888.00 2023-07-31 15:31:48.000 212 21630.33 312.17 42675.35 88888.00 2023-07-31 15:31:49.000 212 21630.28 312.19 42675.32 88888.00 2023-07-31 15:31:50.000 212 21630.23 312.14 42675.31 47832.25 2023-07-31 15:31:51.000 212 21630.20 312.08 42675.32 88888.00 2023-07-31 15:31:52.000 212 21630.19 312.03 42675.32 88888.00 2023-07-31 15:31:53.000 212 21630.19 312.02 42675.32 88888.00 2023-07-31 15:31:54.000 212 21630.18 312.04 42675.31 88888.00 2023-07-31 15:31:55.000 212 21630.14 312.05 42675.30 47832.25 2023-07-31 15:31:56.000 212 21630.12 312.04 42675.32 88888.00 2023-07-31 15:31:57.000 212 21630.13 312.02 42675.37 88888.00 2023-07-31 15:31:58.000 212 21630.18 312.01 42675.37 88888.00 2023-07-31 15:31:59.000 212 21630.19 312.02 42675.31 88888.00 2023-07-31 15:32:00.000 212 21630.16 312.00 42675.29 47832.35 2023-07-31 15:32:01.000 212 21630.15 311.99 42675.32 88888.00 2023-07-31 15:32:02.000 212 21630.17 312.01 42675.35 88888.00 2023-07-31 15:32:03.000 212 21630.21 311.99 42675.34 88888.00 2023-07-31 15:32:04.000 212 21630.22 311.97 42675.36 88888.00 2023-07-31 15:32:05.000 212 21630.22 311.99 42675.38 47832.31 2023-07-31 15:32:06.000 212 21630.23 312.00 42675.36 88888.00 2023-07-31 15:32:07.000 212 21630.25 311.99 42675.32 88888.00 2023-07-31 15:32:08.000 212 21630.26 311.99 42675.31 88888.00 2023-07-31 15:32:09.000 212 21630.25 311.98 42675.32 88888.00 2023-07-31 15:32:10.000 212 21630.28 311.93 42675.37 47832.25 2023-07-31 15:32:11.000 212 21630.32 311.91 42675.41 88888.00 2023-07-31 15:32:12.000 212 21630.32 311.95 42675.44 88888.00 2023-07-31 15:32:13.000 212 21630.26 312.00 42675.41 88888.00 2023-07-31 15:32:14.000 212 21630.23 312.04 42675.37 88888.00 2023-07-31 15:32:15.000 212 21630.25 312.07 42675.36 47832.27 2023-07-31 15:32:16.000 212 21630.25 312.05 42675.36 88888.00 2023-07-31 15:32:17.000 212 21630.19 312.03 42675.35 88888.00 2023-07-31 15:32:18.000 212 21630.12 312.06 42675.36 88888.00 2023-07-31 15:32:19.000 212 21630.05 312.06 42675.34 88888.00 2023-07-31 15:32:20.000 212 21630.06 312.01 42675.32 47832.42 2023-07-31 15:32:21.000 212 21630.12 311.97 42675.36 88888.00 2023-07-31 15:32:22.000 212 21630.13 311.97 42675.37 88888.00 2023-07-31 15:32:23.000 212 21630.11 312.01 42675.33 88888.00 2023-07-31 15:32:24.000 212 21630.08 312.06 42675.30 88888.00 2023-07-31 15:32:25.000 212 21630.04 312.08 42675.33 47832.41 2023-07-31 15:32:26.000 212 21630.03 312.10 42675.39 88888.00 2023-07-31 15:32:27.000 212 21630.03 312.12 42675.43 88888.00 2023-07-31 15:32:28.000 212 21630.05 312.16 42675.44 88888.00 2023-07-31 15:32:29.000 212 21630.06 312.19 42675.48 88888.00 2023-07-31 15:32:30.000 212 21630.02 312.18 42675.54 47832.38 2023-07-31 15:32:31.000 212 21629.99 312.16 42675.53 88888.00 2023-07-31 15:32:32.000 212 21629.99 312.20 42675.46 88888.00 2023-07-31 15:32:33.000 212 21630.04 312.28 42675.43 88888.00 2023-07-31 15:32:34.000 212 21630.07 312.31 42675.45 88888.00 2023-07-31 15:32:35.000 212 21630.06 312.29 42675.49 47832.47 2023-07-31 15:32:36.000 212 21630.04 312.28 42675.50 88888.00 2023-07-31 15:32:37.000 212 21630.02 312.31 42675.50 88888.00 2023-07-31 15:32:38.000 212 21630.00 312.37 42675.52 88888.00 2023-07-31 15:32:39.000 212 21629.96 312.38 42675.52 88888.00 2023-07-31 15:32:40.000 212 21629.93 312.34 42675.50 47832.42 2023-07-31 15:32:41.000 212 21629.92 312.30 42675.48 88888.00 2023-07-31 15:32:42.000 212 21629.95 312.32 42675.51 88888.00 2023-07-31 15:32:43.000 212 21630.00 312.37 42675.52 88888.00 2023-07-31 15:32:44.000 212 21630.02 312.37 42675.50 88888.00 2023-07-31 15:32:45.000 212 21630.02 312.36 42675.49 47832.48 2023-07-31 15:32:46.000 212 21630.00 312.40 42675.51 88888.00 2023-07-31 15:32:47.000 212 21630.03 312.44 42675.53 88888.00 2023-07-31 15:32:48.000 212 21630.06 312.42 42675.52 88888.00 2023-07-31 15:32:49.000 212 21630.02 312.39 42675.50 88888.00 2023-07-31 15:32:50.000 212 21629.99 312.38 42675.50 47832.39 2023-07-31 15:32:51.000 212 21630.01 312.36 42675.51 88888.00 2023-07-31 15:32:52.000 212 21630.03 312.31 42675.50 88888.00 2023-07-31 15:32:53.000 212 21630.06 312.26 42675.48 88888.00 2023-07-31 15:32:54.000 212 21630.08 312.25 42675.54 88888.00 2023-07-31 15:32:55.000 212 21630.09 312.30 42675.59 47832.45 2023-07-31 15:32:56.000 212 21630.05 312.34 42675.54 88888.00 2023-07-31 15:32:57.000 212 21630.05 312.30 42675.46 88888.00 2023-07-31 15:32:58.000 212 21630.13 312.22 42675.46 88888.00 2023-07-31 15:32:59.000 212 21630.21 312.24 42675.50 88888.00 2023-07-31 15:33:00.000 212 21630.20 312.30 42675.53 47832.53 2023-07-31 15:33:01.000 212 21630.17 312.29 42675.56 88888.00 2023-07-31 15:33:02.000 212 21630.16 312.26 42675.61 88888.00 2023-07-31 15:33:03.000 212 21630.16 312.25 42675.63 88888.00 2023-07-31 15:33:04.000 212 21630.18 312.25 42675.64 88888.00 2023-07-31 15:33:05.000 212 21630.22 312.24 42675.64 47832.49 2023-07-31 15:33:06.000 212 21630.26 312.23 42675.59 88888.00 2023-07-31 15:33:07.000 212 21630.31 312.26 42675.56 88888.00 2023-07-31 15:33:08.000 212 21630.30 312.30 42675.59 88888.00 2023-07-31 15:33:09.000 212 21630.27 312.31 42675.61 88888.00 2023-07-31 15:33:10.000 212 21630.28 312.33 42675.65 47832.53 2023-07-31 15:33:11.000 212 21630.28 312.35 42675.66 88888.00 2023-07-31 15:33:12.000 212 21630.23 312.32 42675.64 88888.00 2023-07-31 15:33:13.000 212 21630.24 312.30 42675.63 88888.00 2023-07-31 15:33:14.000 212 21630.27 312.31 42675.66 88888.00 2023-07-31 15:33:15.000 212 21630.24 312.30 42675.65 47832.57 2023-07-31 15:33:16.000 212 21630.19 312.26 42675.59 88888.00 2023-07-31 15:33:17.000 212 21630.20 312.26 42675.57 88888.00 2023-07-31 15:33:18.000 212 21630.22 312.27 42675.62 88888.00 2023-07-31 15:33:19.000 212 21630.23 312.26 42675.69 88888.00 2023-07-31 15:33:20.000 212 21630.21 312.25 42675.72 47832.64 2023-07-31 15:33:21.000 212 21630.18 312.29 42675.71 88888.00 2023-07-31 15:33:22.000 212 21630.18 312.37 42675.73 88888.00 2023-07-31 15:33:23.000 212 21630.19 312.45 42675.74 88888.00 2023-07-31 15:33:24.000 212 21630.17 312.47 42675.71 88888.00 2023-07-31 15:33:25.000 212 21630.16 312.47 42675.69 47832.64 2023-07-31 15:33:26.000 212 21630.18 312.46 42675.70 88888.00 2023-07-31 15:33:27.000 212 21630.16 312.46 42675.72 88888.00 2023-07-31 15:33:28.000 212 21630.11 312.51 42675.77 88888.00 2023-07-31 15:33:29.000 212 21630.07 312.57 42675.82 88888.00 2023-07-31 15:33:30.000 212 21630.04 312.62 42675.86 47832.71 2023-07-31 15:33:31.000 212 21630.03 312.64 42675.88 88888.00 2023-07-31 15:33:32.000 212 21630.05 312.67 42675.88 88888.00 2023-07-31 15:33:33.000 212 21630.05 312.73 42675.88 88888.00 2023-07-31 15:33:34.000 212 21630.06 312.79 42675.91 88888.00 2023-07-31 15:33:35.000 212 21630.05 312.79 42675.93 99999.00 2023-07-31 15:33:36.000 212 21629.98 312.79 42675.93 99999.00 2023-07-31 15:33:37.000 212 21629.92 312.79 42675.95 99999.00 2023-07-31 15:33:38.000 212 21629.92 312.80 42676.00 99999.00 2023-07-31 15:33:39.000 212 21629.97 312.80 42676.02 99999.00 2023-07-31 15:33:40.000 212 21629.98 312.80 42676.02 47832.71 2023-07-31 15:33:41.000 212 21629.97 312.82 42676.01 88888.00 2023-07-31 15:33:42.000 212 21629.94 312.86 42675.98 88888.00 2023-07-31 15:33:43.000 212 21629.95 312.91 42675.99 88888.00 2023-07-31 15:33:44.000 212 21629.97 312.93 42676.03 88888.00 2023-07-31 15:33:45.000 212 21629.95 312.93 42676.02 99999.00 2023-07-31 15:33:46.000 212 21629.92 312.94 42675.99 99999.00 2023-07-31 15:33:47.000 212 21629.92 312.96 42675.99 99999.00 2023-07-31 15:33:48.000 212 21629.94 312.99 42676.04 99999.00 2023-07-31 15:33:49.000 212 21629.93 313.01 42676.11 99999.00 2023-07-31 15:33:50.000 212 21629.90 313.01 42676.14 99999.00 2023-07-31 15:33:51.000 212 21629.85 313.00 42676.14 99999.00 2023-07-31 15:33:52.000 212 21629.79 313.00 42676.11 99999.00 2023-07-31 15:33:53.000 212 21629.76 313.01 42676.11 99999.00 2023-07-31 15:33:54.000 212 21629.78 312.99 42676.14 99999.00 2023-07-31 15:33:55.000 212 21629.80 312.97 42676.17 47832.89 2023-07-31 15:33:56.000 212 21629.81 312.98 42676.18 88888.00 2023-07-31 15:33:57.000 212 21629.85 313.02 42676.18 88888.00 2023-07-31 15:33:58.000 212 21629.93 313.04 42676.18 88888.00 2023-07-31 15:33:59.000 212 21629.96 313.02 42676.16 88888.00 2023-07-31 15:34:00.000 212 21629.91 313.00 42676.14 47832.91 2023-07-31 15:34:01.000 212 21629.87 313.02 42676.15 88888.00 2023-07-31 15:34:02.000 212 21629.87 313.02 42676.18 88888.00 2023-07-31 15:34:03.000 212 21629.89 313.00 42676.18 88888.00 2023-07-31 15:34:04.000 212 21629.90 313.02 42676.18 88888.00 2023-07-31 15:34:05.000 212 21629.92 313.07 42676.18 47832.83 2023-07-31 15:34:06.000 212 21629.93 313.09 42676.19 88888.00 2023-07-31 15:34:07.000 212 21629.92 313.05 42676.19 88888.00 2023-07-31 15:34:08.000 212 21629.86 313.01 42676.16 88888.00 2023-07-31 15:34:09.000 212 21629.82 312.98 42676.12 88888.00 2023-07-31 15:34:10.000 212 21629.84 312.98 42676.11 47832.89 2023-07-31 15:34:11.000 212 21629.83 313.01 42676.11 88888.00 2023-07-31 15:34:12.000 212 21629.76 313.07 42676.12 88888.00 2023-07-31 15:34:13.000 212 21629.69 313.10 42676.14 88888.00 2023-07-31 15:34:14.000 212 21629.68 313.11 42676.17 88888.00 2023-07-31 15:34:15.000 212 21629.66 313.11 42676.21 47832.92 2023-07-31 15:34:16.000 212 21629.64 313.11 42676.27 88888.00 2023-07-31 15:34:17.000 212 21629.62 313.12 42676.33 88888.00 2023-07-31 15:34:18.000 212 21629.60 313.17 42676.35 88888.00 2023-07-31 15:34:19.000 212 21629.58 313.20 42676.32 88888.00 2023-07-31 15:34:20.000 212 21629.59 313.20 42676.33 47832.91 2023-07-31 15:34:21.000 212 21629.61 313.22 42676.39 88888.00 2023-07-31 15:34:22.000 212 21629.59 313.23 42676.40 88888.00 2023-07-31 15:34:23.000 212 21629.55 313.21 42676.37 88888.00 2023-07-31 15:34:24.000 212 21629.54 313.21 42676.38 88888.00 2023-07-31 15:34:25.000 212 21629.54 313.20 42676.39 47832.89 2023-07-31 15:34:26.000 212 21629.53 313.15 42676.36 88888.00 2023-07-31 15:34:27.000 212 21629.56 313.09 42676.34 88888.00 2023-07-31 15:34:28.000 212 21629.64 313.08 42676.35 88888.00 2023-07-31 15:34:29.000 212 21629.68 313.16 42676.41 88888.00 2023-07-31 15:34:30.000 212 21629.65 313.24 42676.44 47832.93 2023-07-31 15:34:31.000 212 21629.58 313.22 42676.43 88888.00 2023-07-31 15:34:32.000 212 21629.55 313.17 42676.44 88888.00 2023-07-31 15:34:33.000 212 21629.58 313.16 42676.49 88888.00 2023-07-31 15:34:34.000 212 21629.60 313.19 42676.50 88888.00 2023-07-31 15:34:35.000 212 21629.56 313.23 42676.46 47832.97 2023-07-31 15:34:36.000 212 21629.51 313.30 42676.46 88888.00 2023-07-31 15:34:37.000 212 21629.53 313.37 42676.49 88888.00 2023-07-31 15:34:38.000 212 21629.59 313.42 42676.52 88888.00 2023-07-31 15:34:39.000 212 21629.60 313.42 42676.54 88888.00 2023-07-31 15:34:40.000 212 21629.58 313.40 42676.57 99999.00 2023-07-31 15:34:41.000 212 21629.54 313.39 42676.59 99999.00 2023-07-31 15:34:42.000 212 21629.47 313.39 42676.57 99999.00 2023-07-31 15:34:43.000 212 21629.42 313.36 42676.54 99999.00 2023-07-31 15:34:44.000 212 21629.42 313.37 42676.55 99999.00 2023-07-31 15:34:45.000 212 21629.43 313.42 42676.60 47833.06 2023-07-31 15:34:46.000 212 21629.44 313.42 42676.64 88888.00 2023-07-31 15:34:47.000 212 21629.39 313.39 42676.63 88888.00 2023-07-31 15:34:48.000 212 21629.32 313.37 42676.61 88888.00 2023-07-31 15:34:49.000 212 21629.31 313.40 42676.61 88888.00 2023-07-31 15:34:50.000 212 21629.31 313.45 42676.60 47833.10 2023-07-31 15:34:51.000 212 21629.32 313.47 42676.60 88888.00 2023-07-31 15:34:52.000 212 21629.33 313.44 42676.64 88888.00 2023-07-31 15:34:53.000 212 21629.35 313.41 42676.68 88888.00 2023-07-31 15:34:54.000 212 21629.34 313.42 42676.68 88888.00 2023-07-31 15:34:55.000 212 21629.30 313.45 42676.66 47833.03 2023-07-31 15:34:56.000 212 21629.30 313.49 42676.66 88888.00 2023-07-31 15:34:57.000 212 21629.34 313.53 42676.64 88888.00 2023-07-31 15:34:58.000 212 21629.34 313.52 42676.59 88888.00 2023-07-31 15:34:59.000 212 21629.28 313.50 42676.58 88888.00 2023-07-31 15:35:00.000 212 21629.25 313.51 42676.64 47833.13 2023-07-31 15:35:01.000 212 21629.24 313.51 42676.65 88888.00 2023-07-31 15:35:02.000 212 21629.23 313.53 42676.62 88888.00 2023-07-31 15:35:03.000 212 21629.20 313.55 42676.62 88888.00 2023-07-31 15:35:04.000 212 21629.17 313.56 42676.66 88888.00 2023-07-31 15:35:05.000 212 21629.17 313.56 42676.69 47833.05 2023-07-31 15:35:06.000 212 21629.16 313.54 42676.71 88888.00 2023-07-31 15:35:07.000 212 21629.14 313.53 42676.71 88888.00 2023-07-31 15:35:08.000 212 21629.10 313.52 42676.67 88888.00 2023-07-31 15:35:09.000 212 21629.10 313.55 42676.70 88888.00 2023-07-31 15:35:10.000 212 21629.12 313.61 42676.75 47833.14 2023-07-31 15:35:11.000 212 21629.14 313.65 42676.72 88888.00 2023-07-31 15:35:12.000 212 21629.16 313.64 42676.69 88888.00 2023-07-31 15:35:13.000 212 21629.12 313.63 42676.78 88888.00 2023-07-31 15:35:14.000 212 21629.04 313.63 42676.87 88888.00 2023-07-31 15:35:15.000 212 21629.01 313.65 42676.85 47833.11 2023-07-31 15:35:16.000 212 21629.05 313.65 42676.81 88888.00 2023-07-31 15:35:17.000 212 21629.08 313.64 42676.84 88888.00 2023-07-31 15:35:18.000 212 21629.09 313.69 42676.91 88888.00 2023-07-31 15:35:19.000 212 21629.06 313.76 42676.96 88888.00 2023-07-31 15:35:20.000 212 21629.03 313.76 42676.95 47833.22 2023-07-31 15:35:21.000 212 21629.02 313.72 42676.96 88888.00 2023-07-31 15:35:22.000 212 21629.05 313.70 42676.98 88888.00 2023-07-31 15:35:23.000 212 21629.03 313.71 42676.96 88888.00 2023-07-31 15:35:24.000 212 21628.99 313.76 42676.98 88888.00 2023-07-31 15:35:25.000 212 21628.98 313.84 42677.03 47833.22 2023-07-31 15:35:26.000 212 21629.01 313.90 42677.03 88888.00 2023-07-31 15:35:27.000 212 21629.02 313.90 42676.98 88888.00 2023-07-31 15:35:28.000 212 21629.04 313.90 42676.96 88888.00 2023-07-31 15:35:29.000 212 21629.15 313.95 42677.02 88888.00 2023-07-31 15:35:30.000 212 21629.23 314.00 42677.07 47833.18 2023-07-31 15:35:31.000 212 21629.17 313.97 42677.00 88888.00 2023-07-31 15:35:32.000 212 21629.05 313.90 42676.94 88888.00 2023-07-31 15:35:33.000 212 21628.99 313.87 42676.93 88888.00 2023-07-31 15:35:34.000 212 21629.00 313.86 42676.95 88888.00 2023-07-31 15:35:35.000 212 21629.02 313.87 42676.97 47833.34 2023-07-31 15:35:36.000 212 21629.04 313.87 42677.00 88888.00 2023-07-31 15:35:37.000 212 21629.09 313.92 42677.00 88888.00 2023-07-31 15:35:38.000 212 21629.11 314.00 42676.94 88888.00 2023-07-31 15:35:39.000 212 21629.09 314.01 42676.91 88888.00 2023-07-31 15:35:40.000 212 21629.08 313.97 42676.94 47833.29 2023-07-31 15:35:41.000 212 21629.08 313.94 42676.94 88888.00 2023-07-31 15:35:42.000 212 21629.07 313.95 42676.86 88888.00 2023-07-31 15:35:43.000 212 21629.06 313.98 42676.82 88888.00 2023-07-31 15:35:44.000 212 21629.03 314.04 42676.86 88888.00 2023-07-31 15:35:45.000 212 21629.01 314.08 42676.96 47833.38 2023-07-31 15:35:46.000 212 21629.00 314.11 42677.03 88888.00 2023-07-31 15:35:47.000 212 21628.99 314.11 42677.02 88888.00 2023-07-31 15:35:48.000 212 21628.99 314.11 42677.02 88888.00 2023-07-31 15:35:49.000 212 21628.99 314.12 42677.08 88888.00 2023-07-31 15:35:50.000 212 21628.99 314.09 42677.09 47833.38 2023-07-31 15:35:51.000 212 21628.98 314.04 42677.04 88888.00 2023-07-31 15:35:52.000 212 21628.96 314.04 42677.03 88888.00 2023-07-31 15:35:53.000 212 21628.92 314.09 42677.05 88888.00 2023-07-31 15:35:54.000 212 21628.90 314.12 42677.06 88888.00 2023-07-31 15:35:55.000 212 21628.91 314.10 42677.07 47833.30 2023-07-31 15:35:56.000 212 21628.90 314.07 42677.06 88888.00 2023-07-31 15:35:57.000 212 21628.85 314.09 42677.03 88888.00 2023-07-31 15:35:58.000 212 21628.85 314.11 42677.01 88888.00 2023-07-31 15:35:59.000 212 21628.88 314.10 42677.03 88888.00 2023-07-31 15:36:00.000 212 21628.90 314.14 42677.06 47833.35 2023-07-31 15:36:01.000 212 21628.85 314.19 42677.05 88888.00 2023-07-31 15:36:02.000 212 21628.78 314.21 42677.02 88888.00 2023-07-31 15:36:03.000 212 21628.71 314.22 42677.05 88888.00 2023-07-31 15:36:04.000 212 21628.69 314.22 42677.09 88888.00 2023-07-31 15:36:05.000 212 21628.73 314.26 42677.11 47833.31 2023-07-31 15:36:06.000 212 21628.77 314.28 42677.13 88888.00 2023-07-31 15:36:07.000 212 21628.78 314.25 42677.15 88888.00 2023-07-31 15:36:08.000 212 21628.76 314.21 42677.15 88888.00 2023-07-31 15:36:09.000 212 21628.71 314.18 42677.12 88888.00 2023-07-31 15:36:10.000 212 21628.68 314.17 42677.12 47833.36 2023-07-31 15:36:11.000 212 21628.76 314.18 42677.15 88888.00 2023-07-31 15:36:12.000 212 21628.86 314.21 42677.17 88888.00 2023-07-31 15:36:13.000 212 21628.90 314.26 42677.14 88888.00 2023-07-31 15:36:14.000 212 21628.92 314.34 42677.12 88888.00 2023-07-31 15:36:15.000 212 21628.93 314.38 42677.11 47833.34 2023-07-31 15:36:16.000 212 21628.89 314.37 42677.12 88888.00 2023-07-31 15:36:17.000 212 21628.81 314.33 42677.12 88888.00 2023-07-31 15:36:18.000 212 21628.78 314.23 42677.12 88888.00 2023-07-31 15:36:19.000 212 21628.84 314.19 42677.14 88888.00 2023-07-31 15:36:20.000 212 21628.93 314.27 42677.18 47833.39 2023-07-31 15:36:21.000 212 21628.97 314.37 42677.20 88888.00 2023-07-31 15:36:22.000 212 21628.99 314.40 42677.21 88888.00 2023-07-31 15:36:23.000 212 21629.00 314.39 42677.19 88888.00 2023-07-31 15:36:24.000 212 21629.01 314.42 42677.20 88888.00 2023-07-31 15:36:25.000 212 21629.01 314.45 42677.18 47833.49 2023-07-31 15:36:26.000 212 21628.98 314.41 42677.12 88888.00 2023-07-31 15:36:27.000 212 21628.99 314.40 42677.11 88888.00 2023-07-31 15:36:28.000 212 21629.00 314.41 42677.17 88888.00 2023-07-31 15:36:29.000 212 21628.98 314.38 42677.19 88888.00 2023-07-31 15:36:30.000 212 21628.97 314.35 42677.18 47833.53 2023-07-31 15:36:31.000 212 21628.94 314.36 42677.19 88888.00 2023-07-31 15:36:32.000 212 21628.88 314.37 42677.23 88888.00 2023-07-31 15:36:33.000 212 21628.88 314.40 42677.27 88888.00 2023-07-31 15:36:34.000 212 21628.96 314.43 42677.27 88888.00 2023-07-31 15:36:35.000 212 21629.03 314.41 42677.26 47833.51 2023-07-31 15:36:36.000 212 21629.02 314.40 42677.27 88888.00 2023-07-31 15:36:37.000 212 21628.94 314.42 42677.24 88888.00 2023-07-31 15:36:38.000 212 21628.88 314.42 42677.18 88888.00 2023-07-31 15:36:39.000 212 21628.87 314.41 42677.14 88888.00 2023-07-31 15:36:40.000 212 21628.89 314.43 42677.11 47833.50 2023-07-31 15:36:41.000 212 21628.99 314.44 42677.10 88888.00 2023-07-31 15:36:42.000 212 21629.07 314.43 42677.11 88888.00 2023-07-31 15:36:43.000 212 21629.01 314.41 42677.11 88888.00 2023-07-31 15:36:44.000 212 21628.95 314.42 42677.13 88888.00 2023-07-31 15:36:45.000 212 21628.97 314.46 42677.15 47833.44 2023-07-31 15:36:46.000 212 21629.01 314.44 42677.13 88888.00 2023-07-31 15:36:47.000 212 21629.02 314.37 42677.10 88888.00 2023-07-31 15:36:48.000 212 21629.03 314.36 42677.11 88888.00 2023-07-31 15:36:49.000 212 21629.06 314.38 42677.13 88888.00 2023-07-31 15:36:50.000 212 21629.07 314.38 42677.15 47833.50 2023-07-31 15:36:51.000 212 21629.09 314.38 42677.19 88888.00 2023-07-31 15:36:52.000 212 21629.17 314.41 42677.27 88888.00 2023-07-31 15:36:53.000 212 21629.22 314.44 42677.32 88888.00 2023-07-31 15:36:54.000 212 21629.23 314.43 42677.31 88888.00 2023-07-31 15:36:55.000 212 21629.26 314.41 42677.28 47833.57 2023-07-31 15:36:56.000 212 21629.28 314.42 42677.23 88888.00 2023-07-31 15:36:57.000 212 21629.27 314.44 42677.18 88888.00 2023-07-31 15:36:58.000 212 21629.26 314.49 42677.17 88888.00 2023-07-31 15:36:59.000 212 21629.28 314.51 42677.19 88888.00 2023-07-31 15:37:00.000 212 21629.29 314.47 42677.21 47833.43 2023-07-31 15:37:01.000 212 21629.28 314.44 42677.18 88888.00 2023-07-31 15:37:02.000 212 21629.31 314.46 42677.14 88888.00 2023-07-31 15:37:03.000 212 21629.35 314.50 42677.10 88888.00 2023-07-31 15:37:04.000 212 21629.39 314.51 42677.10 88888.00 2023-07-31 15:37:05.000 212 21629.41 314.49 42677.11 47833.61 2023-07-31 15:37:06.000 212 21629.43 314.46 42677.13 88888.00 2023-07-31 15:37:07.000 212 21629.44 314.46 42677.15 88888.00 2023-07-31 15:37:08.000 212 21629.47 314.47 42677.18 88888.00 2023-07-31 15:37:09.000 212 21629.49 314.45 42677.18 88888.00 2023-07-31 15:37:10.000 212 21629.51 314.41 42677.14 47833.55 2023-07-31 15:37:11.000 212 21629.50 314.37 42677.09 88888.00 2023-07-31 15:37:12.000 212 21629.51 314.37 42677.07 88888.00 2023-07-31 15:37:13.000 212 21629.54 314.38 42677.07 88888.00 2023-07-31 15:37:14.000 212 21629.59 314.43 42677.11 88888.00 2023-07-31 15:37:15.000 212 21629.61 314.46 42677.11 47833.58 2023-07-31 15:37:16.000 212 21629.58 314.42 42677.07 88888.00 2023-07-31 15:37:17.000 212 21629.59 314.36 42677.07 88888.00 2023-07-31 15:37:18.000 212 21629.64 314.35 42677.07 88888.00 2023-07-31 15:37:19.000 212 21629.67 314.31 42677.05 88888.00 2023-07-31 15:37:20.000 212 21629.69 314.26 42677.09 47833.69 2023-07-31 15:37:21.000 212 21629.70 314.28 42677.11 88888.00 2023-07-31 15:37:22.000 212 21629.73 314.31 42677.08 88888.00 2023-07-31 15:37:23.000 212 21629.76 314.27 42677.07 88888.00 2023-07-31 15:37:24.000 212 21629.75 314.21 42677.06 88888.00 2023-07-31 15:37:25.000 212 21629.76 314.23 42677.02 47833.53 2023-07-31 15:37:26.000 212 21629.79 314.29 42676.96 88888.00 2023-07-31 15:37:27.000 212 21629.81 314.30 42676.94 88888.00 2023-07-31 15:37:28.000 212 21629.80 314.27 42676.92 88888.00 2023-07-31 15:37:29.000 212 21629.78 314.25 42676.91 88888.00 2023-07-31 15:37:30.000 212 21629.80 314.24 42676.93 47833.66 2023-07-31 15:37:31.000 212 21629.85 314.24 42676.96 88888.00 2023-07-31 15:37:32.000 212 21629.87 314.25 42677.01 88888.00 2023-07-31 15:37:33.000 212 21629.88 314.26 42677.03 88888.00 2023-07-31 15:37:34.000 212 21629.90 314.27 42676.99 88888.00 2023-07-31 15:37:35.000 212 21629.92 314.25 42676.90 47833.66 2023-07-31 15:37:36.000 212 21629.95 314.20 42676.83 88888.00 2023-07-31 15:37:37.000 212 21629.94 314.15 42676.80 88888.00 2023-07-31 15:37:38.000 212 21629.93 314.13 42676.80 88888.00 2023-07-31 15:37:39.000 212 21630.01 314.17 42676.84 88888.00 2023-07-31 15:37:40.000 212 21630.10 314.21 42676.90 47833.51 2023-07-31 15:37:41.000 212 21630.12 314.15 42676.90 88888.00 2023-07-31 15:37:42.000 212 21630.12 314.07 42676.86 88888.00 2023-07-31 15:37:43.000 212 21630.12 314.09 42676.84 88888.00 2023-07-31 15:37:44.000 212 21630.17 314.10 42676.82 88888.00 2023-07-31 15:37:45.000 212 21630.25 314.07 42676.81 47833.62 2023-07-31 15:37:46.000 212 21630.27 314.05 42676.81 88888.00 2023-07-31 15:37:47.000 212 21630.24 314.03 42676.80 88888.00 2023-07-31 15:37:48.000 212 21630.21 314.02 42676.80 88888.00 2023-07-31 15:37:49.000 212 21630.18 314.02 42676.79 88888.00 2023-07-31 15:37:50.000 212 21630.20 314.01 42676.81 47833.69 2023-07-31 15:37:51.000 212 21630.25 313.98 42676.82 88888.00 2023-07-31 15:37:52.000 212 21630.27 313.95 42676.77 88888.00 2023-07-31 15:37:53.000 212 21630.33 313.95 42676.75 88888.00 2023-07-31 15:37:54.000 212 21630.44 313.98 42676.80 88888.00 2023-07-31 15:37:55.000 212 21630.50 314.02 42676.83 47833.71 2023-07-31 15:37:56.000 212 21630.50 314.05 42676.82 88888.00 2023-07-31 15:37:57.000 212 21630.48 314.02 42676.79 88888.00 2023-07-31 15:37:58.000 212 21630.46 313.97 42676.74 88888.00 2023-07-31 15:37:59.000 212 21630.48 313.93 42676.73 88888.00 2023-07-31 15:38:00.000 212 21630.51 313.89 42676.73 99999.00 2023-07-31 15:38:01.000 212 21630.53 313.84 42676.76 99999.00 2023-07-31 15:38:02.000 212 21630.54 313.84 42676.77 99999.00 2023-07-31 15:38:03.000 212 21630.52 313.88 42676.73 99999.00 2023-07-31 15:38:04.000 212 21630.51 313.90 42676.71 99999.00 2023-07-31 15:38:05.000 212 21630.53 313.90 42676.73 47833.74 2023-07-31 15:38:06.000 212 21630.55 313.87 42676.74 88888.00 2023-07-31 15:38:07.000 212 21630.59 313.81 42676.70 88888.00 2023-07-31 15:38:08.000 212 21630.69 313.79 42676.66 88888.00 2023-07-31 15:38:09.000 212 21630.76 313.81 42676.65 88888.00 2023-07-31 15:38:10.000 212 21630.76 313.86 42676.67 47833.68 2023-07-31 15:38:11.000 212 21630.76 313.86 42676.71 88888.00 2023-07-31 15:38:12.000 212 21630.81 313.83 42676.75 88888.00 2023-07-31 15:38:13.000 212 21630.88 313.86 42676.76 88888.00 2023-07-31 15:38:14.000 212 21630.91 313.90 42676.76 88888.00 2023-07-31 15:38:15.000 212 21630.92 313.88 42676.75 47833.75 2023-07-31 15:38:16.000 212 21630.96 313.82 42676.74 88888.00 2023-07-31 15:38:17.000 212 21631.00 313.82 42676.71 88888.00 2023-07-31 15:38:18.000 212 21631.04 313.86 42676.68 88888.00 2023-07-31 15:38:19.000 212 21631.05 313.86 42676.64 88888.00 2023-07-31 15:38:20.000 212 21631.06 313.83 42676.63 47833.78 2023-07-31 15:38:21.000 212 21631.11 313.81 42676.66 88888.00 2023-07-31 15:38:22.000 212 21631.17 313.82 42676.68 88888.00 2023-07-31 15:38:23.000 212 21631.21 313.81 42676.67 88888.00 2023-07-31 15:38:24.000 212 21631.24 313.79 42676.65 88888.00 2023-07-31 15:38:25.000 212 21631.22 313.76 42676.63 47833.79 2023-07-31 15:38:26.000 212 21631.17 313.73 42676.61 88888.00 2023-07-31 15:38:27.000 212 21631.16 313.73 42676.62 88888.00 2023-07-31 15:38:28.000 212 21631.22 313.74 42676.64 88888.00 2023-07-31 15:38:29.000 212 21631.29 313.73 42676.62 88888.00 2023-07-31 15:38:30.000 212 21631.31 313.70 42676.57 47833.77 2023-07-31 15:38:31.000 212 21631.28 313.67 42676.59 88888.00 2023-07-31 15:38:32.000 212 21631.28 313.65 42676.64 88888.00 2023-07-31 15:38:33.000 212 21631.30 313.63 42676.62 88888.00 2023-07-31 15:38:34.000 212 21631.30 313.63 42676.52 88888.00 2023-07-31 15:38:35.000 212 21631.31 313.63 42676.45 47833.76 2023-07-31 15:38:36.000 212 21631.33 313.63 42676.43 88888.00 2023-07-31 15:38:37.000 212 21631.39 313.64 42676.46 88888.00 2023-07-31 15:38:38.000 212 21631.46 313.69 42676.51 88888.00 2023-07-31 15:38:39.000 212 21631.52 313.74 42676.52 88888.00 2023-07-31 15:38:40.000 212 21631.59 313.74 42676.47 47833.82 2023-07-31 15:38:41.000 212 21631.65 313.68 42676.42 88888.00 2023-07-31 15:38:42.000 212 21631.66 313.61 42676.37 88888.00 2023-07-31 15:38:43.000 212 21631.66 313.58 42676.34 88888.00 2023-07-31 15:38:44.000 212 21631.66 313.60 42676.31 88888.00 2023-07-31 15:38:45.000 212 21631.67 313.62 42676.26 47833.85 2023-07-31 15:38:46.000 212 21631.66 313.64 42676.25 88888.00 2023-07-31 15:38:47.000 212 21631.66 313.68 42676.31 88888.00 2023-07-31 15:38:48.000 212 21631.68 313.72 42676.38 88888.00 2023-07-31 15:38:49.000 212 21631.70 313.72 42676.42 88888.00 2023-07-31 15:38:50.000 212 21631.68 313.73 42676.39 47833.96 2023-07-31 15:38:51.000 212 21631.65 313.77 42676.34 88888.00 2023-07-31 15:38:52.000 212 21631.62 313.81 42676.33 88888.00 2023-07-31 15:38:53.000 212 21631.62 313.80 42676.34 88888.00 2023-07-31 15:38:54.000 212 21631.68 313.79 42676.35 88888.00 2023-07-31 15:38:55.000 212 21631.74 313.81 42676.39 47833.91 2023-07-31 15:38:56.000 212 21631.76 313.80 42676.42 88888.00 2023-07-31 15:38:57.000 212 21631.76 313.75 42676.43 88888.00 2023-07-31 15:38:58.000 212 21631.76 313.69 42676.43 88888.00 2023-07-31 15:38:59.000 212 21631.75 313.64 42676.41 88888.00 2023-07-31 15:39:00.000 212 21631.74 313.62 42676.39 47833.81 2023-07-31 15:39:01.000 212 21631.75 313.64 42676.40 88888.00 2023-07-31 15:39:02.000 212 21631.74 313.72 42676.38 88888.00 2023-07-31 15:39:03.000 212 21631.70 313.81 42676.39 88888.00 2023-07-31 15:39:04.000 212 21631.72 313.85 42676.43 88888.00 2023-07-31 15:39:05.000 212 21631.79 313.82 42676.46 47833.82 2023-07-31 15:39:06.000 212 21631.86 313.78 42676.47 88888.00 2023-07-31 15:39:07.000 212 21631.85 313.74 42676.46 88888.00 2023-07-31 15:39:08.000 212 21631.81 313.71 42676.44 88888.00 2023-07-31 15:39:09.000 212 21631.78 313.70 42676.41 88888.00 2023-07-31 15:39:10.000 212 21631.75 313.71 42676.38 99999.00 2023-07-31 15:39:11.000 212 21631.73 313.73 42676.38 99999.00 2023-07-31 15:39:12.000 212 21631.75 313.74 42676.43 99999.00 2023-07-31 15:39:13.000 212 21631.78 313.76 42676.49 99999.00 2023-07-31 15:39:14.000 212 21631.79 313.78 42676.50 99999.00 2023-07-31 15:39:15.000 212 21631.80 313.77 42676.48 47833.95 2023-07-31 15:39:16.000 212 21631.81 313.74 42676.45 88888.00 2023-07-31 15:39:17.000 212 21631.79 313.74 42676.43 88888.00 2023-07-31 15:39:18.000 212 21631.77 313.78 42676.43 88888.00 2023-07-31 15:39:19.000 212 21631.81 313.78 42676.47 88888.00 2023-07-31 15:39:20.000 212 21631.84 313.74 42676.51 47833.94 2023-07-31 15:39:21.000 212 21631.85 313.73 42676.50 88888.00 2023-07-31 15:39:22.000 212 21631.88 313.76 42676.48 88888.00 2023-07-31 15:39:23.000 212 21631.89 313.74 42676.46 88888.00 2023-07-31 15:39:24.000 212 21631.85 313.69 42676.44 88888.00 2023-07-31 15:39:25.000 212 21631.82 313.68 42676.44 47834.00 2023-07-31 15:39:26.000 212 21631.84 313.68 42676.47 88888.00 2023-07-31 15:39:27.000 212 21631.88 313.70 42676.49 88888.00 2023-07-31 15:39:28.000 212 21631.88 313.71 42676.49 88888.00 2023-07-31 15:39:29.000 212 21631.85 313.72 42676.48 88888.00 2023-07-31 15:39:30.000 212 21631.83 313.73 42676.51 47834.03 2023-07-31 15:39:31.000 212 21631.82 313.71 42676.54 88888.00 2023-07-31 15:39:32.000 212 21631.79 313.67 42676.55 88888.00 2023-07-31 15:39:33.000 212 21631.78 313.69 42676.52 88888.00 2023-07-31 15:39:34.000 212 21631.85 313.76 42676.52 88888.00 2023-07-31 15:39:35.000 212 21631.94 313.80 42676.55 47833.91 2023-07-31 15:39:36.000 212 21631.96 313.78 42676.55 88888.00 2023-07-31 15:39:37.000 212 21631.96 313.71 42676.52 88888.00 2023-07-31 15:39:38.000 212 21631.98 313.68 42676.50 88888.00 2023-07-31 15:39:39.000 212 21632.02 313.69 42676.54 88888.00 2023-07-31 15:39:40.000 212 21632.04 313.71 42676.56 47834.08 2023-07-31 15:39:41.000 212 21632.01 313.71 42676.54 88888.00 2023-07-31 15:39:42.000 212 21632.00 313.73 42676.52 88888.00 2023-07-31 15:39:43.000 212 21632.05 313.81 42676.56 88888.00 2023-07-31 15:39:44.000 212 21632.15 313.86 42676.62 88888.00 2023-07-31 15:39:45.000 212 21632.18 313.83 42676.66 47834.11 2023-07-31 15:39:46.000 212 21632.15 313.81 42676.69 88888.00 2023-07-31 15:39:47.000 212 21632.13 313.83 42676.69 88888.00 2023-07-31 15:39:48.000 212 21632.11 313.83 42676.65 88888.00 2023-07-31 15:39:49.000 212 21632.03 313.77 42676.60 88888.00 2023-07-31 15:39:50.000 212 21631.93 313.71 42676.57 47834.14 2023-07-31 15:39:51.000 212 21631.89 313.69 42676.54 88888.00 2023-07-31 15:39:52.000 212 21631.93 313.70 42676.54 88888.00 2023-07-31 15:39:53.000 212 21631.98 313.74 42676.57 88888.00 2023-07-31 15:39:54.000 212 21631.98 313.76 42676.58 88888.00 2023-07-31 15:39:55.000 212 21631.99 313.76 42676.54 47834.17 2023-07-31 15:39:56.000 212 21632.02 313.75 42676.51 88888.00 2023-07-31 15:39:57.000 212 21632.00 313.71 42676.48 88888.00 2023-07-31 15:39:58.000 212 21631.97 313.68 42676.46 88888.00 2023-07-31 15:39:59.000 212 21632.01 313.70 42676.47 88888.00 2023-07-31 15:40:00.000 212 21632.07 313.77 42676.50 47834.14 2023-07-31 15:40:01.000 212 21632.07 313.80 42676.49 88888.00 2023-07-31 15:40:02.000 212 21632.06 313.76 42676.48 88888.00 2023-07-31 15:40:03.000 212 21632.08 313.71 42676.52 88888.00 2023-07-31 15:40:04.000 212 21632.11 313.73 42676.57 88888.00 2023-07-31 15:40:05.000 212 21632.10 313.74 42676.57 47834.16 2023-07-31 15:40:06.000 212 21632.06 313.73 42676.54 88888.00 2023-07-31 15:40:07.000 212 21632.06 313.75 42676.54 88888.00 2023-07-31 15:40:08.000 212 21632.09 313.81 42676.54 88888.00 2023-07-31 15:40:09.000 212 21632.11 313.83 42676.54 88888.00 2023-07-31 15:40:10.000 212 21632.11 313.82 42676.57 47834.37 2023-07-31 15:40:11.000 212 21632.12 313.86 42676.59 88888.00 2023-07-31 15:40:12.000 212 21632.11 313.91 42676.59 88888.00 2023-07-31 15:40:13.000 212 21632.11 313.90 42676.59 88888.00 2023-07-31 15:40:14.000 212 21632.11 313.87 42676.61 88888.00 2023-07-31 15:40:15.000 212 21632.10 313.83 42676.62 47834.26 2023-07-31 15:40:16.000 212 21632.09 313.78 42676.61 88888.00 2023-07-31 15:40:17.000 212 21632.10 313.75 42676.60 88888.00 2023-07-31 15:40:18.000 212 21632.12 313.81 42676.62 88888.00 2023-07-31 15:40:19.000 212 21632.12 313.87 42676.64 88888.00 2023-07-31 15:40:20.000 212 21632.14 313.89 42676.65 47834.23 2023-07-31 15:40:21.000 212 21632.15 313.92 42676.64 88888.00 2023-07-31 15:40:22.000 212 21632.14 313.92 42676.59 88888.00 2023-07-31 15:40:23.000 212 21632.12 313.88 42676.54 88888.00 2023-07-31 15:40:24.000 212 21632.10 313.84 42676.50 88888.00 2023-07-31 15:40:25.000 212 21632.10 313.86 42676.52 47834.16 2023-07-31 15:40:26.000 212 21632.12 313.92 42676.62 88888.00 2023-07-31 15:40:27.000 212 21632.16 313.98 42676.69 88888.00 2023-07-31 15:40:28.000 212 21632.18 313.97 42676.71 88888.00 2023-07-31 15:40:29.000 212 21632.14 313.91 42676.69 88888.00 2023-07-31 15:40:30.000 212 21632.08 313.84 42676.61 47834.39 2023-07-31 15:40:31.000 212 21632.07 313.80 42676.57 88888.00 2023-07-31 15:40:32.000 212 21632.07 313.81 42676.61 88888.00 2023-07-31 15:40:33.000 212 21632.06 313.87 42676.64 88888.00 2023-07-31 15:40:34.000 212 21632.03 313.92 42676.65 88888.00 2023-07-31 15:40:35.000 212 21632.03 313.93 42676.66 47834.26 2023-07-31 15:40:36.000 212 21632.05 313.92 42676.68 88888.00 2023-07-31 15:40:37.000 212 21632.06 313.88 42676.70 88888.00 2023-07-31 15:40:38.000 212 21632.05 313.81 42676.73 88888.00 2023-07-31 15:40:39.000 212 21632.03 313.79 42676.71 88888.00 2023-07-31 15:40:40.000 212 21632.02 313.82 42676.67 47834.30 2023-07-31 15:40:41.000 212 21632.03 313.83 42676.68 88888.00 2023-07-31 15:40:42.000 212 21632.04 313.82 42676.76 88888.00 2023-07-31 15:40:43.000 212 21632.01 313.82 42676.82 88888.00 2023-07-31 15:40:44.000 212 21631.98 313.82 42676.83 88888.00 2023-07-31 15:40:45.000 212 21631.99 313.85 42676.82 47834.36 2023-07-31 15:40:46.000 212 21631.98 313.89 42676.74 88888.00 2023-07-31 15:40:47.000 212 21631.94 313.89 42676.64 88888.00 2023-07-31 15:40:48.000 212 21631.92 313.88 42676.60 88888.00 2023-07-31 15:40:49.000 212 21631.97 313.87 42676.61 88888.00 2023-07-31 15:40:50.000 212 21632.02 313.86 42676.65 47834.49 2023-07-31 15:40:51.000 212 21632.04 313.87 42676.71 88888.00 2023-07-31 15:40:52.000 212 21632.09 313.88 42676.73 88888.00 2023-07-31 15:40:53.000 212 21632.12 313.89 42676.70 88888.00 2023-07-31 15:40:54.000 212 21632.09 313.88 42676.69 88888.00 2023-07-31 15:40:55.000 212 21632.02 313.86 42676.73 47834.41 2023-07-31 15:40:56.000 212 21631.98 313.88 42676.81 88888.00 2023-07-31 15:40:57.000 212 21631.98 313.92 42676.87 88888.00 2023-07-31 15:40:58.000 212 21632.02 313.92 42676.84 88888.00 2023-07-31 15:40:59.000 212 21632.08 313.90 42676.82 88888.00 2023-07-31 15:41:00.000 212 21632.12 313.94 42676.85 47834.51 2023-07-31 15:41:01.000 212 21632.12 313.95 42676.90 88888.00 2023-07-31 15:41:02.000 212 21632.10 313.93 42676.94 88888.00 2023-07-31 15:41:03.000 212 21632.09 313.93 42676.94 88888.00 2023-07-31 15:41:04.000 212 21632.06 313.97 42676.90 88888.00 2023-07-31 15:41:05.000 212 21632.00 313.99 42676.86 47834.56 2023-07-31 15:41:06.000 212 21631.96 313.99 42676.87 88888.00 2023-07-31 15:41:07.000 212 21632.01 314.00 42676.93 88888.00 2023-07-31 15:41:08.000 212 21632.10 314.01 42676.99 88888.00 2023-07-31 15:41:09.000 212 21632.11 313.99 42677.00 88888.00 2023-07-31 15:41:10.000 212 21632.10 313.98 42676.98 47834.64 2023-07-31 15:41:11.000 212 21632.12 314.00 42676.98 88888.00 2023-07-31 15:41:12.000 212 21632.11 314.02 42676.99 88888.00 2023-07-31 15:41:13.000 212 21632.07 314.04 42676.99 88888.00 2023-07-31 15:41:14.000 212 21632.07 314.10 42676.98 88888.00 2023-07-31 15:41:15.000 212 21632.10 314.14 42676.95 47834.57 2023-07-31 15:41:16.000 212 21632.10 314.13 42676.95 88888.00 2023-07-31 15:41:17.000 212 21632.08 314.13 42676.96 88888.00 2023-07-31 15:41:18.000 212 21632.09 314.19 42676.96 88888.00 2023-07-31 15:41:19.000 212 21632.11 314.21 42676.97 88888.00 2023-07-31 15:41:20.000 212 21632.07 314.15 42676.96 47834.67 2023-07-31 15:41:21.000 212 21632.06 314.07 42676.92 88888.00 2023-07-31 15:41:22.000 212 21632.09 314.05 42676.88 88888.00 2023-07-31 15:41:23.000 212 21632.11 314.07 42676.90 88888.00 2023-07-31 15:41:24.000 212 21632.09 314.08 42676.98 88888.00 2023-07-31 15:41:25.000 212 21632.05 314.08 42677.04 47834.68 2023-07-31 15:41:26.000 212 21632.01 314.10 42677.07 88888.00 2023-07-31 15:41:27.000 212 21632.04 314.10 42677.12 88888.00 2023-07-31 15:41:28.000 212 21632.10 314.10 42677.15 88888.00 2023-07-31 15:41:29.000 212 21632.13 314.11 42677.15 88888.00 2023-07-31 15:41:30.000 212 21632.15 314.13 42677.14 47834.74 2023-07-31 15:41:31.000 212 21632.18 314.14 42677.11 88888.00 2023-07-31 15:41:32.000 212 21632.19 314.13 42677.11 88888.00 2023-07-31 15:41:33.000 212 21632.15 314.12 42677.14 88888.00 2023-07-31 15:41:34.000 212 21632.10 314.11 42677.16 88888.00 2023-07-31 15:41:35.000 212 21632.12 314.12 42677.16 47834.73 2023-07-31 15:41:36.000 212 21632.19 314.13 42677.18 88888.00 2023-07-31 15:41:37.000 212 21632.25 314.14 42677.20 88888.00 2023-07-31 15:41:38.000 212 21632.29 314.14 42677.20 88888.00 2023-07-31 15:41:39.000 212 21632.30 314.11 42677.19 88888.00 2023-07-31 15:41:40.000 212 21632.27 314.06 42677.19 47834.80 2023-07-31 15:41:41.000 212 21632.23 314.07 42677.16 88888.00 2023-07-31 15:41:42.000 212 21632.21 314.15 42677.15 88888.00 2023-07-31 15:41:43.000 212 21632.21 314.23 42677.18 88888.00 2023-07-31 15:41:44.000 212 21632.18 314.28 42677.18 88888.00 2023-07-31 15:41:45.000 212 21632.10 314.30 42677.16 47834.90 2023-07-31 15:41:46.000 212 21632.02 314.29 42677.17 88888.00 2023-07-31 15:41:47.000 212 21632.00 314.26 42677.15 88888.00 2023-07-31 15:41:48.000 212 21632.01 314.29 42677.12 88888.00 2023-07-31 15:41:49.000 212 21632.02 314.36 42677.14 88888.00 2023-07-31 15:41:50.000 212 21631.98 314.35 42677.20 47834.88 2023-07-31 15:41:51.000 212 21631.93 314.29 42677.23 88888.00 2023-07-31 15:41:52.000 212 21631.92 314.28 42677.24 88888.00 2023-07-31 15:41:53.000 212 21631.92 314.33 42677.22 88888.00 2023-07-31 15:41:54.000 212 21631.90 314.38 42677.20 88888.00 2023-07-31 15:41:55.000 212 21631.85 314.39 42677.20 47834.84 2023-07-31 15:41:56.000 212 21631.81 314.38 42677.23 88888.00 2023-07-31 15:41:57.000 212 21631.81 314.36 42677.27 88888.00 2023-07-31 15:41:58.000 212 21631.85 314.37 42677.31 88888.00 2023-07-31 15:41:59.000 212 21631.92 314.43 42677.33 88888.00 2023-07-31 15:42:00.000 212 21631.94 314.48 42677.38 47834.86 2023-07-31 15:42:01.000 212 21631.86 314.45 42677.37 88888.00 2023-07-31 15:42:02.000 212 21631.73 314.40 42677.31 88888.00 2023-07-31 15:42:03.000 212 21631.69 314.38 42677.29 88888.00 2023-07-31 15:42:04.000 212 21631.75 314.35 42677.33 88888.00 2023-07-31 15:42:05.000 212 21631.84 314.36 42677.38 47834.84 2023-07-31 15:42:06.000 212 21631.86 314.41 42677.41 88888.00 2023-07-31 15:42:07.000 212 21631.80 314.42 42677.44 88888.00 2023-07-31 15:42:08.000 212 21631.72 314.40 42677.45 88888.00 2023-07-31 15:42:09.000 212 21631.69 314.39 42677.42 88888.00 2023-07-31 15:42:10.000 212 21631.68 314.36 42677.36 47834.91 2023-07-31 15:42:11.000 212 21631.65 314.36 42677.33 88888.00 2023-07-31 15:42:12.000 212 21631.62 314.38 42677.34 88888.00 2023-07-31 15:42:13.000 212 21631.62 314.42 42677.38 88888.00 2023-07-31 15:42:14.000 212 21631.63 314.50 42677.44 88888.00 2023-07-31 15:42:15.000 212 21631.65 314.57 42677.51 47834.91 2023-07-31 15:42:16.000 212 21631.64 314.59 42677.56 88888.00 2023-07-31 15:42:17.000 212 21631.63 314.55 42677.54 88888.00 2023-07-31 15:42:18.000 212 21631.61 314.51 42677.50 88888.00 2023-07-31 15:42:19.000 212 21631.56 314.50 42677.48 88888.00 2023-07-31 15:42:20.000 212 21631.52 314.51 42677.44 99999.00 2023-07-31 15:42:21.000 212 21631.56 314.48 42677.46 99999.00 2023-07-31 15:42:22.000 212 21631.58 314.44 42677.54 99999.00 2023-07-31 15:42:23.000 212 21631.57 314.46 42677.63 99999.00 2023-07-31 15:42:24.000 212 21631.55 314.52 42677.63 99999.00 2023-07-31 15:42:25.000 212 21631.53 314.56 42677.60 47834.93 2023-07-31 15:42:26.000 212 21631.52 314.57 42677.61 88888.00 2023-07-31 15:42:27.000 212 21631.51 314.55 42677.60 88888.00 2023-07-31 15:42:28.000 212 21631.53 314.54 42677.60 88888.00 2023-07-31 15:42:29.000 212 21631.58 314.52 42677.64 88888.00 2023-07-31 15:42:30.000 212 21631.61 314.50 42677.68 47835.02 2023-07-31 15:42:31.000 212 21631.59 314.52 42677.69 88888.00 2023-07-31 15:42:32.000 212 21631.56 314.57 42677.68 88888.00 2023-07-31 15:42:33.000 212 21631.56 314.62 42677.68 88888.00 2023-07-31 15:42:34.000 212 21631.58 314.63 42677.66 88888.00 2023-07-31 15:42:35.000 212 21631.59 314.58 42677.62 47835.00 2023-07-31 15:42:36.000 212 21631.62 314.51 42677.63 88888.00 2023-07-31 15:42:37.000 212 21631.66 314.46 42677.68 88888.00 2023-07-31 15:42:38.000 212 21631.66 314.46 42677.72 88888.00 2023-07-31 15:42:39.000 212 21631.64 314.48 42677.71 88888.00 2023-07-31 15:42:40.000 212 21631.60 314.49 42677.68 47834.99 2023-07-31 15:42:41.000 212 21631.59 314.49 42677.66 88888.00 2023-07-31 15:42:42.000 212 21631.61 314.47 42677.66 88888.00 2023-07-31 15:42:43.000 212 21631.63 314.46 42677.66 88888.00 2023-07-31 15:42:44.000 212 21631.63 314.50 42677.67 88888.00 2023-07-31 15:42:45.000 212 21631.62 314.52 42677.69 47835.17 2023-07-31 15:42:46.000 212 21631.62 314.50 42677.71 88888.00 2023-07-31 15:42:47.000 212 21631.57 314.50 42677.71 88888.00 2023-07-31 15:42:48.000 212 21631.50 314.51 42677.68 88888.00 2023-07-31 15:42:49.000 212 21631.47 314.50 42677.68 88888.00 2023-07-31 15:42:50.000 212 21631.50 314.50 42677.67 47835.10 2023-07-31 15:42:51.000 212 21631.52 314.52 42677.66 88888.00 2023-07-31 15:42:52.000 212 21631.50 314.53 42677.67 88888.00 2023-07-31 15:42:53.000 212 21631.45 314.50 42677.71 88888.00 2023-07-31 15:42:54.000 212 21631.43 314.48 42677.74 88888.00 2023-07-31 15:42:55.000 212 21631.47 314.52 42677.75 47835.03 2023-07-31 15:42:56.000 212 21631.52 314.56 42677.73 88888.00 2023-07-31 15:42:57.000 212 21631.53 314.57 42677.75 88888.00 2023-07-31 15:42:58.000 212 21631.55 314.60 42677.80 88888.00 2023-07-31 15:42:59.000 212 21631.53 314.63 42677.84 88888.00 2023-07-31 15:43:00.000 212 21631.46 314.70 42677.87 47835.18 2023-07-31 15:43:01.000 212 21631.41 314.77 42677.89 88888.00 2023-07-31 15:43:02.000 212 21631.41 314.76 42677.87 88888.00 2023-07-31 15:43:03.000 212 21631.39 314.70 42677.83 88888.00 2023-07-31 15:43:04.000 212 21631.35 314.68 42677.82 88888.00 2023-07-31 15:43:05.000 212 21631.35 314.70 42677.86 47835.17 2023-07-31 15:43:06.000 212 21631.37 314.71 42677.94 88888.00 2023-07-31 15:43:07.000 212 21631.35 314.71 42677.97 88888.00 2023-07-31 15:43:08.000 212 21631.31 314.73 42677.96 88888.00 2023-07-31 15:43:09.000 212 21631.26 314.72 42677.91 88888.00 2023-07-31 15:43:10.000 212 21631.21 314.69 42677.86 47835.07 2023-07-31 15:43:11.000 212 21631.20 314.68 42677.88 88888.00 2023-07-31 15:43:12.000 212 21631.20 314.69 42677.91 88888.00 2023-07-31 15:43:13.000 212 21631.13 314.69 42677.91 88888.00 2023-07-31 15:43:14.000 212 21631.07 314.73 42677.93 88888.00 2023-07-31 15:43:15.000 212 21631.09 314.79 42677.95 47835.13 2023-07-31 15:43:16.000 212 21631.12 314.76 42677.96 88888.00 2023-07-31 15:43:17.000 212 21631.13 314.73 42677.98 88888.00 2023-07-31 15:43:18.000 212 21631.15 314.72 42677.98 88888.00 2023-07-31 15:43:19.000 212 21631.17 314.71 42677.96 88888.00 2023-07-31 15:43:20.000 212 21631.16 314.70 42677.97 47835.13 2023-07-31 15:43:21.000 212 21631.14 314.69 42677.98 88888.00 2023-07-31 15:43:22.000 212 21631.13 314.69 42677.98 88888.00 2023-07-31 15:43:23.000 212 21631.17 314.67 42678.00 88888.00 2023-07-31 15:43:24.000 212 21631.21 314.67 42678.00 88888.00 2023-07-31 15:43:25.000 212 21631.19 314.72 42677.97 47835.16 2023-07-31 15:43:26.000 212 21631.12 314.75 42677.96 88888.00 2023-07-31 15:43:27.000 212 21631.08 314.71 42677.94 88888.00 2023-07-31 15:43:28.000 212 21631.09 314.69 42677.92 88888.00 2023-07-31 15:43:29.000 212 21631.14 314.70 42677.98 88888.00 2023-07-31 15:43:30.000 212 21631.17 314.72 42678.05 47835.16 2023-07-31 15:43:31.000 212 21631.19 314.73 42678.08 88888.00 2023-07-31 15:43:32.000 212 21631.17 314.74 42678.07 88888.00 2023-07-31 15:43:33.000 212 21631.10 314.75 42678.00 88888.00 2023-07-31 15:43:34.000 212 21631.06 314.76 42677.92 88888.00 2023-07-31 15:43:35.000 212 21631.10 314.76 42677.88 47835.23 2023-07-31 15:43:36.000 212 21631.17 314.76 42677.88 88888.00 2023-07-31 15:43:37.000 212 21631.23 314.77 42677.93 88888.00 2023-07-31 15:43:38.000 212 21631.29 314.77 42678.01 88888.00 2023-07-31 15:43:39.000 212 21631.34 314.75 42678.06 88888.00 2023-07-31 15:43:40.000 212 21631.34 314.74 42678.06 47835.25 2023-07-31 15:43:41.000 212 21631.31 314.75 42678.06 88888.00 2023-07-31 15:43:42.000 212 21631.27 314.77 42678.06 88888.00 2023-07-31 15:43:43.000 212 21631.26 314.76 42678.06 88888.00 2023-07-31 15:43:44.000 212 21631.27 314.77 42678.06 88888.00 2023-07-31 15:43:45.000 212 21631.28 314.84 42678.08 47835.25 2023-07-31 15:43:46.000 212 21631.26 314.89 42678.08 88888.00 2023-07-31 15:43:47.000 212 21631.22 314.86 42678.04 88888.00 2023-07-31 15:43:48.000 212 21631.21 314.84 42678.02 88888.00 2023-07-31 15:43:49.000 212 21631.22 314.82 42678.04 88888.00 2023-07-31 15:43:50.000 212 21631.22 314.79 42678.07 47835.30 2023-07-31 15:43:51.000 212 21631.22 314.79 42678.11 88888.00 2023-07-31 15:43:52.000 212 21631.24 314.80 42678.15 88888.00 2023-07-31 15:43:53.000 212 21631.25 314.81 42678.18 88888.00 2023-07-31 15:43:54.000 212 21631.25 314.81 42678.19 88888.00 2023-07-31 15:43:55.000 212 21631.24 314.81 42678.22 47835.23 2023-07-31 15:43:56.000 212 21631.22 314.83 42678.25 88888.00 2023-07-31 15:43:57.000 212 21631.18 314.83 42678.26 88888.00 2023-07-31 15:43:58.000 212 21631.14 314.82 42678.26 88888.00 2023-07-31 15:43:59.000 212 21631.09 314.83 42678.22 88888.00 2023-07-31 15:44:00.000 212 21631.04 314.86 42678.17 47835.37 2023-07-31 15:44:01.000 212 21631.04 314.89 42678.17 88888.00 2023-07-31 15:44:02.000 212 21631.08 314.91 42678.22 88888.00 2023-07-31 15:44:03.000 212 21631.08 314.93 42678.27 88888.00 2023-07-31 15:44:04.000 212 21631.07 314.93 42678.29 88888.00 2023-07-31 15:44:05.000 212 21631.04 314.92 42678.28 47835.37 2023-07-31 15:44:06.000 212 21630.96 314.91 42678.24 88888.00 2023-07-31 15:44:07.000 212 21630.90 314.92 42678.23 88888.00 2023-07-31 15:44:08.000 212 21630.90 314.96 42678.28 88888.00 2023-07-31 15:44:09.000 212 21630.90 315.02 42678.31 88888.00 2023-07-31 15:44:10.000 212 21630.91 315.06 42678.29 47835.31 2023-07-31 15:44:11.000 212 21630.91 315.10 42678.31 88888.00 2023-07-31 15:44:12.000 212 21630.90 315.13 42678.33 88888.00 2023-07-31 15:44:13.000 212 21630.87 315.16 42678.34 88888.00 2023-07-31 15:44:14.000 212 21630.80 315.17 42678.35 88888.00 2023-07-31 15:44:15.000 212 21630.71 315.15 42678.35 47835.34 2023-07-31 15:44:16.000 212 21630.65 315.15 42678.36 88888.00 2023-07-31 15:44:17.000 212 21630.68 315.14 42678.41 88888.00 2023-07-31 15:44:18.000 212 21630.75 315.15 42678.46 88888.00 2023-07-31 15:44:19.000 212 21630.75 315.17 42678.47 88888.00 2023-07-31 15:44:20.000 212 21630.70 315.20 42678.49 47835.33 2023-07-31 15:44:21.000 212 21630.68 315.21 42678.53 88888.00 2023-07-31 15:44:22.000 212 21630.71 315.19 42678.53 88888.00 2023-07-31 15:44:23.000 212 21630.79 315.19 42678.50 88888.00 2023-07-31 15:44:24.000 212 21630.84 315.21 42678.52 88888.00 2023-07-31 15:44:25.000 212 21630.79 315.20 42678.55 47835.42 2023-07-31 15:44:26.000 212 21630.74 315.19 42678.57 88888.00 2023-07-31 15:44:27.000 212 21630.72 315.23 42678.57 88888.00 2023-07-31 15:44:28.000 212 21630.70 315.30 42678.57 88888.00 2023-07-31 15:44:29.000 212 21630.71 315.33 42678.56 88888.00 2023-07-31 15:44:30.000 212 21630.75 315.28 42678.57 47835.45 2023-07-31 15:44:31.000 212 21630.77 315.23 42678.58 88888.00 2023-07-31 15:44:32.000 212 21630.75 315.26 42678.57 88888.00 2023-07-31 15:44:33.000 212 21630.69 315.31 42678.54 88888.00 2023-07-31 15:44:34.000 212 21630.68 315.35 42678.54 88888.00 2023-07-31 15:44:35.000 212 21630.69 315.35 42678.57 47835.34 2023-07-31 15:44:36.000 212 21630.66 315.29 42678.59 88888.00 2023-07-31 15:44:37.000 212 21630.63 315.27 42678.61 88888.00 2023-07-31 15:44:38.000 212 21630.64 315.35 42678.64 88888.00 2023-07-31 15:44:39.000 212 21630.63 315.38 42678.63 88888.00 2023-07-31 15:44:40.000 212 21630.59 315.34 42678.58 47835.35 2023-07-31 15:44:41.000 212 21630.55 315.27 42678.57 88888.00 2023-07-31 15:44:42.000 212 21630.52 315.19 42678.60 88888.00 2023-07-31 15:44:43.000 212 21630.50 315.15 42678.63 88888.00 2023-07-31 15:44:44.000 212 21630.51 315.17 42678.66 88888.00 2023-07-31 15:44:45.000 212 21630.55 315.22 42678.69 47835.44 2023-07-31 15:44:46.000 212 21630.56 315.27 42678.70 88888.00 2023-07-31 15:44:47.000 212 21630.52 315.26 42678.67 88888.00 2023-07-31 15:44:48.000 212 21630.49 315.21 42678.65 88888.00 2023-07-31 15:44:49.000 212 21630.49 315.17 42678.66 88888.00 2023-07-31 15:44:50.000 212 21630.48 315.15 42678.66 47835.43 2023-07-31 15:44:51.000 212 21630.44 315.15 42678.67 88888.00 2023-07-31 15:44:52.000 212 21630.42 315.18 42678.69 88888.00 2023-07-31 15:44:53.000 212 21630.43 315.25 42678.72 88888.00 2023-07-31 15:44:54.000 212 21630.47 315.33 42678.81 88888.00 2023-07-31 15:44:55.000 212 21630.51 315.36 42678.85 47835.34 2023-07-31 15:44:56.000 212 21630.52 315.34 42678.82 88888.00 2023-07-31 15:44:57.000 212 21630.48 315.35 42678.82 88888.00 2023-07-31 15:44:58.000 212 21630.43 315.36 42678.80 88888.00 2023-07-31 15:44:59.000 212 21630.41 315.35 42678.77 88888.00 2023-07-31 15:45:00.000 212 21630.39 315.32 42678.76 47835.43 2023-07-31 15:45:01.000 212 21630.36 315.30 42678.78 88888.00 2023-07-31 15:45:02.000 212 21630.37 315.31 42678.80 88888.00 2023-07-31 15:45:03.000 212 21630.40 315.30 42678.82 88888.00 2023-07-31 15:45:04.000 212 21630.38 315.30 42678.84 88888.00 2023-07-31 15:45:05.000 212 21630.34 315.32 42678.86 47835.47 2023-07-31 15:45:06.000 212 21630.33 315.31 42678.86 88888.00 2023-07-31 15:45:07.000 212 21630.35 315.29 42678.85 88888.00 2023-07-31 15:45:08.000 212 21630.35 315.28 42678.85 88888.00 2023-07-31 15:45:09.000 212 21630.31 315.28 42678.86 88888.00 2023-07-31 15:45:10.000 212 21630.29 315.29 42678.93 47835.59 2023-07-31 15:45:11.000 212 21630.31 315.32 42679.00 88888.00 2023-07-31 15:45:12.000 212 21630.33 315.34 42679.00 88888.00 2023-07-31 15:45:13.000 212 21630.33 315.35 42678.98 88888.00 2023-07-31 15:45:14.000 212 21630.31 315.35 42679.00 88888.00 2023-07-31 15:45:15.000 212 21630.27 315.33 42679.01 47835.40 2023-07-31 15:45:16.000 212 21630.27 315.32 42679.02 88888.00 2023-07-31 15:45:17.000 212 21630.29 315.33 42679.02 88888.00 2023-07-31 15:45:18.000 212 21630.32 315.32 42678.98 88888.00 2023-07-31 15:45:19.000 212 21630.38 315.32 42678.94 88888.00 2023-07-31 15:45:20.000 212 21630.44 315.34 42678.94 47835.58 2023-07-31 15:45:21.000 212 21630.44 315.33 42678.94 88888.00 2023-07-31 15:45:22.000 212 21630.39 315.30 42678.92 88888.00 2023-07-31 15:45:23.000 212 21630.37 315.27 42678.87 88888.00 2023-07-31 15:45:24.000 212 21630.40 315.30 42678.86 88888.00 2023-07-31 15:45:25.000 212 21630.45 315.33 42678.88 47835.50 2023-07-31 15:45:26.000 212 21630.48 315.31 42678.89 88888.00 2023-07-31 15:45:27.000 212 21630.49 315.28 42678.89 88888.00 2023-07-31 15:45:28.000 212 21630.51 315.26 42678.89 88888.00 2023-07-31 15:45:29.000 212 21630.49 315.26 42678.89 88888.00 2023-07-31 15:45:30.000 212 21630.46 315.24 42678.86 47835.60 2023-07-31 15:45:31.000 212 21630.49 315.22 42678.81 88888.00 2023-07-31 15:45:32.000 212 21630.54 315.23 42678.79 88888.00 2023-07-31 15:45:33.000 212 21630.56 315.21 42678.80 88888.00 2023-07-31 15:45:34.000 212 21630.56 315.19 42678.82 88888.00 2023-07-31 15:45:35.000 212 21630.56 315.20 42678.85 47835.71 2023-07-31 15:45:36.000 212 21630.55 315.20 42678.85 88888.00 2023-07-31 15:45:37.000 212 21630.53 315.18 42678.80 88888.00 2023-07-31 15:45:38.000 212 21630.52 315.16 42678.74 88888.00 2023-07-31 15:45:39.000 212 21630.51 315.14 42678.68 88888.00 2023-07-31 15:45:40.000 212 21630.51 315.11 42678.65 47835.52 2023-07-31 15:45:41.000 212 21630.54 315.09 42678.68 88888.00 2023-07-31 15:45:42.000 212 21630.53 315.11 42678.71 88888.00 2023-07-31 15:45:43.000 212 21630.51 315.13 42678.74 88888.00 2023-07-31 15:45:44.000 212 21630.57 315.14 42678.79 88888.00 2023-07-31 15:45:45.000 212 21630.60 315.12 42678.83 47835.68 2023-07-31 15:45:46.000 212 21630.57 315.11 42678.84 88888.00 2023-07-31 15:45:47.000 212 21630.55 315.12 42678.83 88888.00 2023-07-31 15:45:48.000 212 21630.56 315.12 42678.82 88888.00 2023-07-31 15:45:49.000 212 21630.59 315.12 42678.81 88888.00 2023-07-31 15:45:50.000 212 21630.61 315.12 42678.82 47835.62 2023-07-31 15:45:51.000 212 21630.62 315.10 42678.83 88888.00 2023-07-31 15:45:52.000 212 21630.68 315.11 42678.86 88888.00 2023-07-31 15:45:53.000 212 21630.76 315.15 42678.85 88888.00 2023-07-31 15:45:54.000 212 21630.74 315.16 42678.81 88888.00 2023-07-31 15:45:55.000 212 21630.65 315.13 42678.78 47835.65 2023-07-31 15:45:56.000 212 21630.63 315.10 42678.78 88888.00 2023-07-31 15:45:57.000 212 21630.72 315.07 42678.79 88888.00 2023-07-31 15:45:58.000 212 21630.78 315.03 42678.74 88888.00 2023-07-31 15:45:59.000 212 21630.78 315.02 42678.72 88888.00 2023-07-31 15:46:00.000 212 21630.78 315.05 42678.78 47835.55 2023-07-31 15:46:01.000 212 21630.80 315.08 42678.84 88888.00 2023-07-31 15:46:02.000 212 21630.80 315.07 42678.82 88888.00 2023-07-31 15:46:03.000 212 21630.76 315.03 42678.78 88888.00 2023-07-31 15:46:04.000 212 21630.73 315.00 42678.76 88888.00 2023-07-31 15:46:05.000 212 21630.71 314.98 42678.74 47835.54 2023-07-31 15:46:06.000 212 21630.69 314.94 42678.70 88888.00 2023-07-31 15:46:07.000 212 21630.70 314.90 42678.65 88888.00 2023-07-31 15:46:08.000 212 21630.68 314.89 42678.61 88888.00 2023-07-31 15:46:09.000 212 21630.63 314.91 42678.62 88888.00 2023-07-31 15:46:10.000 212 21630.60 314.94 42678.69 47835.56 2023-07-31 15:46:11.000 212 21630.62 314.94 42678.76 88888.00 2023-07-31 15:46:12.000 212 21630.62 314.92 42678.79 88888.00 2023-07-31 15:46:13.000 212 21630.61 314.92 42678.75 88888.00 2023-07-31 15:46:14.000 212 21630.62 314.92 42678.69 88888.00 2023-07-31 15:46:15.000 212 21630.69 314.89 42678.68 47835.65 2023-07-31 15:46:16.000 212 21630.75 314.87 42678.71 88888.00 2023-07-31 15:46:17.000 212 21630.78 314.86 42678.74 88888.00 2023-07-31 15:46:18.000 212 21630.82 314.88 42678.77 88888.00 2023-07-31 15:46:19.000 212 21630.84 314.95 42678.77 88888.00 2023-07-31 15:46:20.000 212 21630.78 314.99 42678.72 47835.63 2023-07-31 15:46:21.000 212 21630.71 314.95 42678.68 88888.00 2023-07-31 15:46:22.000 212 21630.72 314.89 42678.70 88888.00 2023-07-31 15:46:23.000 212 21630.78 314.85 42678.73 88888.00 2023-07-31 15:46:24.000 212 21630.84 314.82 42678.79 88888.00 2023-07-31 15:46:25.000 212 21630.84 314.82 42678.82 47835.69 2023-07-31 15:46:26.000 212 21630.80 314.86 42678.78 88888.00 2023-07-31 15:46:27.000 212 21630.77 314.90 42678.77 88888.00 2023-07-31 15:46:28.000 212 21630.73 314.90 42678.80 88888.00 2023-07-31 15:46:29.000 212 21630.69 314.90 42678.79 88888.00 2023-07-31 15:46:30.000 212 21630.72 314.91 42678.79 47835.62 2023-07-31 15:46:31.000 212 21630.73 314.89 42678.81 88888.00 2023-07-31 15:46:32.000 212 21630.71 314.88 42678.80 88888.00 2023-07-31 15:46:33.000 212 21630.75 314.91 42678.79 88888.00 2023-07-31 15:46:34.000 212 21630.85 314.96 42678.82 88888.00 2023-07-31 15:46:35.000 212 21630.88 314.96 42678.84 47835.60 2023-07-31 15:46:36.000 212 21630.83 314.92 42678.83 88888.00 2023-07-31 15:46:37.000 212 21630.81 314.91 42678.82 88888.00 2023-07-31 15:46:38.000 212 21630.81 314.96 42678.80 88888.00 2023-07-31 15:46:39.000 212 21630.81 315.03 42678.78 88888.00 2023-07-31 15:46:40.000 212 21630.76 315.05 42678.75 47835.60 2023-07-31 15:46:41.000 212 21630.72 315.02 42678.73 88888.00 2023-07-31 15:46:42.000 212 21630.75 315.01 42678.78 88888.00 2023-07-31 15:46:43.000 212 21630.78 315.05 42678.84 88888.00 2023-07-31 15:46:44.000 212 21630.72 315.06 42678.84 88888.00 2023-07-31 15:46:45.000 212 21630.65 315.01 42678.80 99999.00 2023-07-31 15:46:46.000 212 21630.64 314.95 42678.75 99999.00 2023-07-31 15:46:47.000 212 21630.66 314.92 42678.69 99999.00 2023-07-31 15:46:48.000 212 21630.67 314.95 42678.69 99999.00 2023-07-31 15:46:49.000 212 21630.64 315.02 42678.77 99999.00 2023-07-31 15:46:50.000 212 21630.63 315.04 42678.87 47835.65 2023-07-31 15:46:51.000 212 21630.62 315.03 42678.89 88888.00 2023-07-31 15:46:52.000 212 21630.62 315.06 42678.90 88888.00 2023-07-31 15:46:53.000 212 21630.62 315.09 42678.94 88888.00 2023-07-31 15:46:54.000 212 21630.59 315.12 42678.97 88888.00 2023-07-31 15:46:55.000 212 21630.53 315.15 42678.96 47835.65 2023-07-31 15:46:56.000 212 21630.48 315.17 42678.94 88888.00 2023-07-31 15:46:57.000 212 21630.49 315.19 42678.94 88888.00 2023-07-31 15:46:58.000 212 21630.52 315.21 42678.94 88888.00 2023-07-31 15:46:59.000 212 21630.52 315.22 42678.95 88888.00 2023-07-31 15:47:00.000 212 21630.48 315.20 42678.98 47835.68 2023-07-31 15:47:01.000 212 21630.46 315.17 42678.97 88888.00 2023-07-31 15:47:02.000 212 21630.42 315.16 42678.94 88888.00 2023-07-31 15:47:03.000 212 21630.38 315.19 42678.94 88888.00 2023-07-31 15:47:04.000 212 21630.36 315.24 42678.96 88888.00 2023-07-31 15:47:05.000 212 21630.32 315.27 42679.01 47835.78 2023-07-31 15:47:06.000 212 21630.27 315.31 42679.06 88888.00 2023-07-31 15:47:07.000 212 21630.28 315.36 42679.12 88888.00 2023-07-31 15:47:08.000 212 21630.30 315.40 42679.17 88888.00 2023-07-31 15:47:09.000 212 21630.27 315.44 42679.16 88888.00 2023-07-31 15:47:10.000 212 21630.21 315.45 42679.11 47835.79 2023-07-31 15:47:11.000 212 21630.15 315.45 42679.07 88888.00 2023-07-31 15:47:12.000 212 21630.13 315.46 42679.11 88888.00 2023-07-31 15:47:13.000 212 21630.10 315.48 42679.16 88888.00 2023-07-31 15:47:14.000 212 21630.07 315.48 42679.19 88888.00 2023-07-31 15:47:15.000 212 21630.10 315.49 42679.21 47835.73 2023-07-31 15:47:16.000 212 21630.12 315.50 42679.23 88888.00 2023-07-31 15:47:17.000 212 21630.08 315.49 42679.21 88888.00 2023-07-31 15:47:18.000 212 21630.06 315.50 42679.19 88888.00 2023-07-31 15:47:19.000 212 21630.09 315.53 42679.23 88888.00 2023-07-31 15:47:20.000 212 21630.10 315.57 42679.30 47835.81 2023-07-31 15:47:21.000 212 21630.06 315.60 42679.31 88888.00 2023-07-31 15:47:22.000 212 21630.02 315.63 42679.30 88888.00 2023-07-31 15:47:23.000 212 21630.01 315.66 42679.30 88888.00 2023-07-31 15:47:24.000 212 21630.00 315.64 42679.32 88888.00 2023-07-31 15:47:25.000 212 21629.95 315.58 42679.35 47835.81 2023-07-31 15:47:26.000 212 21629.92 315.54 42679.38 88888.00 2023-07-31 15:47:27.000 212 21629.89 315.57 42679.41 88888.00 2023-07-31 15:47:28.000 212 21629.84 315.63 42679.40 88888.00 2023-07-31 15:47:29.000 212 21629.78 315.66 42679.35 88888.00 2023-07-31 15:47:30.000 212 21629.75 315.66 42679.31 47835.77 2023-07-31 15:47:31.000 212 21629.76 315.70 42679.35 88888.00 2023-07-31 15:47:32.000 212 21629.78 315.72 42679.39 88888.00 2023-07-31 15:47:33.000 212 21629.77 315.71 42679.41 88888.00 2023-07-31 15:47:34.000 212 21629.73 315.75 42679.43 88888.00 2023-07-31 15:47:35.000 212 21629.68 315.79 42679.46 47835.87 2023-07-31 15:47:36.000 212 21629.67 315.81 42679.46 88888.00 2023-07-31 15:47:37.000 212 21629.68 315.81 42679.47 88888.00 2023-07-31 15:47:38.000 212 21629.69 315.78 42679.50 88888.00 2023-07-31 15:47:39.000 212 21629.69 315.79 42679.52 88888.00 2023-07-31 15:47:40.000 212 21629.68 315.83 42679.54 47835.84 2023-07-31 15:47:41.000 212 21629.66 315.86 42679.57 88888.00 2023-07-31 15:47:42.000 212 21629.65 315.86 42679.63 88888.00 2023-07-31 15:47:43.000 212 21629.64 315.88 42679.67 88888.00 2023-07-31 15:47:44.000 212 21629.61 315.92 42679.64 88888.00 2023-07-31 15:47:45.000 212 21629.60 315.95 42679.63 47835.94 2023-07-31 15:47:46.000 212 21629.60 315.92 42679.61 88888.00 2023-07-31 15:47:47.000 212 21629.56 315.86 42679.62 88888.00 2023-07-31 15:47:48.000 212 21629.55 315.88 42679.70 88888.00 2023-07-31 15:47:49.000 212 21629.59 315.94 42679.76 88888.00 2023-07-31 15:47:50.000 212 21629.63 315.97 42679.73 47835.96 2023-07-31 15:47:51.000 212 21629.63 315.98 42679.70 88888.00 2023-07-31 15:47:52.000 212 21629.61 316.01 42679.71 88888.00 2023-07-31 15:47:53.000 212 21629.62 316.10 42679.77 88888.00 2023-07-31 15:47:54.000 212 21629.62 316.14 42679.83 88888.00 2023-07-31 15:47:55.000 212 21629.62 316.09 42679.81 47836.04 2023-07-31 15:47:56.000 212 21629.63 316.01 42679.73 88888.00 2023-07-31 15:47:57.000 212 21629.64 315.96 42679.71 88888.00 2023-07-31 15:47:58.000 212 21629.62 315.92 42679.73 88888.00 2023-07-31 15:47:59.000 212 21629.62 315.94 42679.79 88888.00 2023-07-31 15:48:00.000 212 21629.64 316.00 42679.84 47836.08 2023-07-31 15:48:01.000 212 21629.67 316.07 42679.86 88888.00 2023-07-31 15:48:02.000 212 21629.72 316.12 42679.86 88888.00 2023-07-31 15:48:03.000 212 21629.72 316.08 42679.85 88888.00 2023-07-31 15:48:04.000 212 21629.66 315.96 42679.81 88888.00 2023-07-31 15:48:05.000 212 21629.65 315.92 42679.79 47836.13 2023-07-31 15:48:06.000 212 21629.69 315.94 42679.82 88888.00 2023-07-31 15:48:07.000 212 21629.72 315.96 42679.86 88888.00 2023-07-31 15:48:08.000 212 21629.75 315.98 42679.87 88888.00 2023-07-31 15:48:09.000 212 21629.77 316.00 42679.86 88888.00 2023-07-31 15:48:10.000 212 21629.78 316.00 42679.82 47836.10 2023-07-31 15:48:11.000 212 21629.76 315.97 42679.79 88888.00 2023-07-31 15:48:12.000 212 21629.78 315.99 42679.84 88888.00 2023-07-31 15:48:13.000 212 21629.83 316.06 42679.90 88888.00 2023-07-31 15:48:14.000 212 21629.85 316.07 42679.85 88888.00 2023-07-31 15:48:15.000 212 21629.88 316.07 42679.77 47836.17 2023-07-31 15:48:16.000 212 21629.93 316.06 42679.77 88888.00 2023-07-31 15:48:17.000 212 21629.94 316.00 42679.79 88888.00 2023-07-31 15:48:18.000 212 21629.94 315.98 42679.82 88888.00 2023-07-31 15:48:19.000 212 21629.96 316.02 42679.87 88888.00 2023-07-31 15:48:20.000 212 21629.96 316.05 42679.89 47836.13 2023-07-31 15:48:21.000 212 21629.91 316.04 42679.88 88888.00 2023-07-31 15:48:22.000 212 21629.89 316.01 42679.84 88888.00 2023-07-31 15:48:23.000 212 21629.94 316.02 42679.80 88888.00 2023-07-31 15:48:24.000 212 21630.01 316.06 42679.81 88888.00 2023-07-31 15:48:25.000 212 21630.03 316.06 42679.82 47836.14 2023-07-31 15:48:26.000 212 21630.02 316.02 42679.82 88888.00 2023-07-31 15:48:27.000 212 21630.03 316.01 42679.81 88888.00 2023-07-31 15:48:28.000 212 21630.07 316.02 42679.81 88888.00 2023-07-31 15:48:29.000 212 21630.05 316.03 42679.81 88888.00 2023-07-31 15:48:30.000 212 21630.02 316.00 42679.79 47836.20 2023-07-31 15:48:31.000 212 21630.06 315.97 42679.76 88888.00 2023-07-31 15:48:32.000 212 21630.15 315.96 42679.75 88888.00 2023-07-31 15:48:33.000 212 21630.15 316.00 42679.77 88888.00 2023-07-31 15:48:34.000 212 21630.12 316.06 42679.80 88888.00 2023-07-31 15:48:35.000 212 21630.10 316.07 42679.82 47836.08 2023-07-31 15:48:36.000 212 21630.10 316.00 42679.82 88888.00 2023-07-31 15:48:37.000 212 21630.10 315.91 42679.81 88888.00 2023-07-31 15:48:38.000 212 21630.12 315.89 42679.81 88888.00 2023-07-31 15:48:39.000 212 21630.14 315.90 42679.82 88888.00 2023-07-31 15:48:40.000 212 21630.12 315.93 42679.80 47836.23 2023-07-31 15:48:41.000 212 21630.12 315.98 42679.77 88888.00 2023-07-31 15:48:42.000 212 21630.15 316.04 42679.79 88888.00 2023-07-31 15:48:43.000 212 21630.19 316.09 42679.86 88888.00 2023-07-31 15:48:44.000 212 21630.23 316.11 42679.90 88888.00 2023-07-31 15:48:45.000 212 21630.27 316.10 42679.93 47836.26 2023-07-31 15:48:46.000 212 21630.26 316.09 42679.93 88888.00 2023-07-31 15:48:47.000 212 21630.24 316.10 42679.89 88888.00 2023-07-31 15:48:48.000 212 21630.27 316.07 42679.84 88888.00 2023-07-31 15:48:49.000 212 21630.30 316.02 42679.80 88888.00 2023-07-31 15:48:50.000 212 21630.29 316.02 42679.80 47836.21 2023-07-31 15:48:51.000 212 21630.29 316.06 42679.86 88888.00 2023-07-31 15:48:52.000 212 21630.33 316.05 42679.87 88888.00 2023-07-31 15:48:53.000 212 21630.34 316.01 42679.81 88888.00 2023-07-31 15:48:54.000 212 21630.32 315.96 42679.73 88888.00 2023-07-31 15:48:55.000 212 21630.32 315.88 42679.71 47836.34 2023-07-31 15:48:56.000 212 21630.33 315.83 42679.72 88888.00 2023-07-31 15:48:57.000 212 21630.32 315.83 42679.73 88888.00 2023-07-31 15:48:58.000 212 21630.32 315.87 42679.75 88888.00 2023-07-31 15:48:59.000 212 21630.35 315.89 42679.77 88888.00 2023-07-31 15:49:00.000 212 21630.42 315.90 42679.75 47836.29 2023-07-31 15:49:01.000 212 21630.49 315.89 42679.73 88888.00 2023-07-31 15:49:02.000 212 21630.54 315.86 42679.72 88888.00 2023-07-31 15:49:03.000 212 21630.57 315.86 42679.70 88888.00 2023-07-31 15:49:04.000 212 21630.55 315.88 42679.69 88888.00 2023-07-31 15:49:05.000 212 21630.55 315.89 42679.70 47836.26 2023-07-31 15:49:06.000 212 21630.60 315.90 42679.74 88888.00 2023-07-31 15:49:07.000 212 21630.63 315.93 42679.76 88888.00 2023-07-31 15:49:08.000 212 21630.62 315.98 42679.74 88888.00 2023-07-31 15:49:09.000 212 21630.62 316.01 42679.73 88888.00 2023-07-31 15:49:10.000 212 21630.63 316.00 42679.75 47836.25 2023-07-31 15:49:11.000 212 21630.63 315.97 42679.74 88888.00 2023-07-31 15:49:12.000 212 21630.64 315.94 42679.71 88888.00 2023-07-31 15:49:13.000 212 21630.65 315.91 42679.71 88888.00 2023-07-31 15:49:14.000 212 21630.67 315.89 42679.73 88888.00 2023-07-31 15:49:15.000 212 21630.69 315.89 42679.73 47836.32 2023-07-31 15:49:16.000 212 21630.71 315.87 42679.75 88888.00 2023-07-31 15:49:17.000 212 21630.73 315.83 42679.77 88888.00 2023-07-31 15:49:18.000 212 21630.70 315.77 42679.75 88888.00 2023-07-31 15:49:19.000 212 21630.66 315.76 42679.70 88888.00 2023-07-31 15:49:20.000 212 21630.69 315.78 42679.68 47836.38 2023-07-31 15:49:21.000 212 21630.76 315.77 42679.65 88888.00 2023-07-31 15:49:22.000 212 21630.75 315.76 42679.62 88888.00 2023-07-31 15:49:23.000 212 21630.72 315.77 42679.61 88888.00 2023-07-31 15:49:24.000 212 21630.75 315.77 42679.63 88888.00 2023-07-31 15:49:25.000 212 21630.82 315.76 42679.65 47836.32 2023-07-31 15:49:26.000 212 21630.84 315.73 42679.64 88888.00 2023-07-31 15:49:27.000 212 21630.80 315.70 42679.59 88888.00 2023-07-31 15:49:28.000 212 21630.77 315.74 42679.52 88888.00 2023-07-31 15:49:29.000 212 21630.81 315.81 42679.50 88888.00 2023-07-31 15:49:30.000 212 21630.85 315.82 42679.54 47836.39 2023-07-31 15:49:31.000 212 21630.86 315.76 42679.57 88888.00 2023-07-31 15:49:32.000 212 21630.85 315.70 42679.57 88888.00 2023-07-31 15:49:33.000 212 21630.84 315.69 42679.56 88888.00 2023-07-31 15:49:34.000 212 21630.81 315.69 42679.54 88888.00 2023-07-31 15:49:35.000 212 21630.81 315.70 42679.53 47836.41 2023-07-31 15:49:36.000 212 21630.86 315.79 42679.54 88888.00 2023-07-31 15:49:37.000 212 21630.91 315.86 42679.55 88888.00 2023-07-31 15:49:38.000 212 21630.94 315.88 42679.57 88888.00 2023-07-31 15:49:39.000 212 21630.96 315.88 42679.57 88888.00 2023-07-31 15:49:40.000 212 21630.97 315.86 42679.54 47836.37 2023-07-31 15:49:41.000 212 21630.98 315.84 42679.54 88888.00 2023-07-31 15:49:42.000 212 21631.02 315.85 42679.55 88888.00 2023-07-31 15:49:43.000 212 21631.06 315.87 42679.54 88888.00 2023-07-31 15:49:44.000 212 21631.03 315.88 42679.52 88888.00 2023-07-31 15:49:45.000 212 21630.98 315.89 42679.51 47836.42 2023-07-31 15:49:46.000 212 21630.97 315.90 42679.54 88888.00 2023-07-31 15:49:47.000 212 21630.99 315.89 42679.54 88888.00 2023-07-31 15:49:48.000 212 21631.01 315.84 42679.52 88888.00 2023-07-31 15:49:49.000 212 21631.01 315.79 42679.49 88888.00 2023-07-31 15:49:50.000 212 21631.03 315.80 42679.48 47836.39 2023-07-31 15:49:51.000 212 21631.08 315.86 42679.48 88888.00 2023-07-31 15:49:52.000 212 21631.11 315.89 42679.47 88888.00 2023-07-31 15:49:53.000 212 21631.11 315.89 42679.50 88888.00 2023-07-31 15:49:54.000 212 21631.08 315.90 42679.55 88888.00 2023-07-31 15:49:55.000 212 21631.03 315.91 42679.55 99999.00 2023-07-31 15:49:56.000 212 21631.02 315.87 42679.50 99999.00 2023-07-31 15:49:57.000 212 21631.05 315.84 42679.48 99999.00 2023-07-31 15:49:58.000 212 21631.05 315.81 42679.50 99999.00 2023-07-31 15:49:59.000 212 21631.03 315.80 42679.50 99999.00 2023-07-31 15:50:00.000 212 21631.02 315.78 42679.49 47836.61 2023-07-31 15:50:01.000 212 21631.06 315.78 42679.47 88888.00 2023-07-31 15:50:02.000 212 21631.19 315.83 42679.48 88888.00 2023-07-31 15:50:03.000 212 21631.26 315.88 42679.49 88888.00 2023-07-31 15:50:04.000 212 21631.24 315.83 42679.46 88888.00 2023-07-31 15:50:05.000 212 21631.29 315.74 42679.46 47836.54 2023-07-31 15:50:06.000 212 21631.37 315.73 42679.46 88888.00 2023-07-31 15:50:07.000 212 21631.40 315.79 42679.48 88888.00 2023-07-31 15:50:08.000 212 21631.45 315.85 42679.52 88888.00 2023-07-31 15:50:09.000 212 21631.48 315.83 42679.53 88888.00 2023-07-31 15:50:10.000 212 21631.45 315.78 42679.50 47836.44 2023-07-31 15:50:11.000 212 21631.43 315.79 42679.46 88888.00 2023-07-31 15:50:12.000 212 21631.41 315.84 42679.43 88888.00 2023-07-31 15:50:13.000 212 21631.42 315.83 42679.43 88888.00 2023-07-31 15:50:14.000 212 21631.48 315.75 42679.47 88888.00 2023-07-31 15:50:15.000 212 21631.50 315.68 42679.49 47836.40 2023-07-31 15:50:16.000 212 21631.48 315.69 42679.50 88888.00 2023-07-31 15:50:17.000 212 21631.49 315.73 42679.52 88888.00 2023-07-31 15:50:18.000 212 21631.53 315.74 42679.50 88888.00 2023-07-31 15:50:19.000 212 21631.55 315.75 42679.49 88888.00 2023-07-31 15:50:20.000 212 21631.57 315.73 42679.47 47836.65 2023-07-31 15:50:21.000 212 21631.59 315.68 42679.44 88888.00 2023-07-31 15:50:22.000 212 21631.65 315.65 42679.39 88888.00 2023-07-31 15:50:23.000 212 21631.70 315.65 42679.36 88888.00 2023-07-31 15:50:24.000 212 21631.70 315.70 42679.36 88888.00 2023-07-31 15:50:25.000 212 21631.67 315.77 42679.41 47836.50 2023-07-31 15:50:26.000 212 21631.68 315.79 42679.44 88888.00 2023-07-31 15:50:27.000 212 21631.70 315.71 42679.43 88888.00 2023-07-31 15:50:28.000 212 21631.72 315.62 42679.38 88888.00 2023-07-31 15:50:29.000 212 21631.74 315.59 42679.32 88888.00 2023-07-31 15:50:30.000 212 21631.76 315.57 42679.28 47836.69 2023-07-31 15:50:31.000 212 21631.75 315.51 42679.27 88888.00 2023-07-31 15:50:32.000 212 21631.76 315.46 42679.31 88888.00 2023-07-31 15:50:33.000 212 21631.80 315.48 42679.36 88888.00 2023-07-31 15:50:34.000 212 21631.85 315.50 42679.34 88888.00 2023-07-31 15:50:35.000 212 21631.91 315.51 42679.31 47836.57 2023-07-31 15:50:36.000 212 21631.97 315.53 42679.31 88888.00 2023-07-31 15:50:37.000 212 21631.97 315.55 42679.30 88888.00 2023-07-31 15:50:38.000 212 21631.98 315.57 42679.31 88888.00 2023-07-31 15:50:39.000 212 21632.02 315.59 42679.36 88888.00 2023-07-31 15:50:40.000 212 21632.04 315.54 42679.36 47836.48 2023-07-31 15:50:41.000 212 21632.02 315.52 42679.33 88888.00 2023-07-31 15:50:42.000 212 21632.02 315.54 42679.32 88888.00 2023-07-31 15:50:43.000 212 21632.01 315.51 42679.28 88888.00 2023-07-31 15:50:44.000 212 21632.02 315.43 42679.20 88888.00 2023-07-31 15:50:45.000 212 21632.06 315.36 42679.17 47836.59 2023-07-31 15:50:46.000 212 21632.10 315.32 42679.20 88888.00 2023-07-31 15:50:47.000 212 21632.09 315.31 42679.21 88888.00 2023-07-31 15:50:48.000 212 21632.07 315.36 42679.20 88888.00 2023-07-31 15:50:49.000 212 21632.11 315.43 42679.21 88888.00 2023-07-31 15:50:50.000 212 21632.20 315.42 42679.23 47836.60 2023-07-31 15:50:51.000 212 21632.24 315.37 42679.23 88888.00 2023-07-31 15:50:52.000 212 21632.19 315.34 42679.21 88888.00 2023-07-31 15:50:53.000 212 21632.12 315.34 42679.14 88888.00 2023-07-31 15:50:54.000 212 21632.08 315.35 42679.08 88888.00 2023-07-31 15:50:55.000 212 21632.10 315.36 42679.09 47836.61 2023-07-31 15:50:56.000 212 21632.15 315.34 42679.09 88888.00 2023-07-31 15:50:57.000 212 21632.18 315.33 42679.13 88888.00 2023-07-31 15:50:58.000 212 21632.19 315.39 42679.20 88888.00 2023-07-31 15:50:59.000 212 21632.18 315.44 42679.25 88888.00 2023-07-31 15:51:00.000 212 21632.18 315.43 42679.25 47836.59 2023-07-31 15:51:01.000 212 21632.20 315.39 42679.22 88888.00 2023-07-31 15:51:02.000 212 21632.22 315.36 42679.19 88888.00 2023-07-31 15:51:03.000 212 21632.23 315.37 42679.18 88888.00 2023-07-31 15:51:04.000 212 21632.24 315.42 42679.19 88888.00 2023-07-31 15:51:05.000 212 21632.25 315.43 42679.23 47836.61 2023-07-31 15:51:06.000 212 21632.26 315.44 42679.25 88888.00 2023-07-31 15:51:07.000 212 21632.28 315.48 42679.24 88888.00 2023-07-31 15:51:08.000 212 21632.30 315.51 42679.23 88888.00 2023-07-31 15:51:09.000 212 21632.30 315.49 42679.25 88888.00 2023-07-31 15:51:10.000 212 21632.29 315.45 42679.29 47836.67 2023-07-31 15:51:11.000 212 21632.30 315.42 42679.31 88888.00 2023-07-31 15:51:12.000 212 21632.32 315.41 42679.27 88888.00 2023-07-31 15:51:13.000 212 21632.34 315.40 42679.21 88888.00 2023-07-31 15:51:14.000 212 21632.32 315.36 42679.19 88888.00 2023-07-31 15:51:15.000 212 21632.31 315.32 42679.20 47836.66 2023-07-31 15:51:16.000 212 21632.33 315.30 42679.20 88888.00 2023-07-31 15:51:17.000 212 21632.34 315.31 42679.20 88888.00 2023-07-31 15:51:18.000 212 21632.31 315.36 42679.19 88888.00 2023-07-31 15:51:19.000 212 21632.30 315.37 42679.15 88888.00 2023-07-31 15:51:20.000 212 21632.28 315.32 42679.11 47836.67 2023-07-31 15:51:21.000 212 21632.30 315.28 42679.09 88888.00 2023-07-31 15:51:22.000 212 21632.35 315.32 42679.10 88888.00 2023-07-31 15:51:23.000 212 21632.38 315.36 42679.14 88888.00 2023-07-31 15:51:24.000 212 21632.35 315.34 42679.18 88888.00 2023-07-31 15:51:25.000 212 21632.35 315.33 42679.22 47836.59 2023-07-31 15:51:26.000 212 21632.38 315.37 42679.26 88888.00 2023-07-31 15:51:27.000 212 21632.38 315.36 42679.23 88888.00 2023-07-31 15:51:28.000 212 21632.35 315.29 42679.21 88888.00 2023-07-31 15:51:29.000 212 21632.34 315.27 42679.24 88888.00 2023-07-31 15:51:30.000 212 21632.37 315.32 42679.30 47836.61 2023-07-31 15:51:31.000 212 21632.41 315.36 42679.30 88888.00 2023-07-31 15:51:32.000 212 21632.41 315.34 42679.25 88888.00 2023-07-31 15:51:33.000 212 21632.34 315.32 42679.22 88888.00 2023-07-31 15:51:34.000 212 21632.26 315.32 42679.23 88888.00 2023-07-31 15:51:35.000 212 21632.18 315.34 42679.24 47836.74 2023-07-31 15:51:36.000 212 21632.20 315.38 42679.24 88888.00 2023-07-31 15:51:37.000 212 21632.27 315.42 42679.21 88888.00 2023-07-31 15:51:38.000 212 21632.27 315.42 42679.20 88888.00 2023-07-31 15:51:39.000 212 21632.23 315.44 42679.23 88888.00 2023-07-31 15:51:40.000 212 21632.20 315.49 42679.25 47836.83 2023-07-31 15:51:41.000 212 21632.19 315.50 42679.23 88888.00 2023-07-31 15:51:42.000 212 21632.19 315.48 42679.23 88888.00 2023-07-31 15:51:43.000 212 21632.19 315.46 42679.25 88888.00 2023-07-31 15:51:44.000 212 21632.17 315.46 42679.27 88888.00 2023-07-31 15:51:45.000 212 21632.15 315.49 42679.31 47836.85 2023-07-31 15:51:46.000 212 21632.15 315.51 42679.38 88888.00 2023-07-31 15:51:47.000 212 21632.15 315.49 42679.41 88888.00 2023-07-31 15:51:48.000 212 21632.14 315.46 42679.39 88888.00 2023-07-31 15:51:49.000 212 21632.15 315.51 42679.37 88888.00 2023-07-31 15:51:50.000 212 21632.16 315.60 42679.39 47836.87 2023-07-31 15:51:51.000 212 21632.12 315.62 42679.40 88888.00 2023-07-31 15:51:52.000 212 21632.06 315.58 42679.39 88888.00 2023-07-31 15:51:53.000 212 21632.07 315.57 42679.40 88888.00 2023-07-31 15:51:54.000 212 21632.10 315.58 42679.44 88888.00 2023-07-31 15:51:55.000 212 21632.09 315.60 42679.45 47836.86 2023-07-31 15:51:56.000 212 21632.06 315.61 42679.46 88888.00 2023-07-31 15:51:57.000 212 21632.08 315.60 42679.50 88888.00 2023-07-31 15:51:58.000 212 21632.11 315.59 42679.52 88888.00 2023-07-31 15:51:59.000 212 21632.09 315.61 42679.52 88888.00 2023-07-31 15:52:00.000 212 21632.06 315.63 42679.52 99999.00 2023-07-31 15:52:01.000 212 21632.07 315.64 42679.52 99999.00 2023-07-31 15:52:02.000 212 21632.10 315.62 42679.53 99999.00 2023-07-31 15:52:03.000 212 21632.09 315.61 42679.53 99999.00 2023-07-31 15:52:04.000 212 21632.05 315.66 42679.54 99999.00 2023-07-31 15:52:05.000 212 21632.02 315.70 42679.53 47836.92 2023-07-31 15:52:06.000 212 21632.06 315.68 42679.52 88888.00 2023-07-31 15:52:07.000 212 21632.08 315.65 42679.57 88888.00 2023-07-31 15:52:08.000 212 21632.01 315.65 42679.61 88888.00 2023-07-31 15:52:09.000 212 21631.94 315.62 42679.57 88888.00 2023-07-31 15:52:10.000 212 21631.96 315.58 42679.52 47836.90 2023-07-31 15:52:11.000 212 21632.00 315.61 42679.54 88888.00 2023-07-31 15:52:12.000 212 21631.98 315.67 42679.63 88888.00 2023-07-31 15:52:13.000 212 21631.94 315.71 42679.71 88888.00 2023-07-31 15:52:14.000 212 21631.94 315.73 42679.75 88888.00 2023-07-31 15:52:15.000 212 21631.97 315.72 42679.73 47836.90 2023-07-31 15:52:16.000 212 21631.97 315.70 42679.71 88888.00 2023-07-31 15:52:17.000 212 21631.93 315.68 42679.69 88888.00 2023-07-31 15:52:18.000 212 21631.93 315.68 42679.67 88888.00 2023-07-31 15:52:19.000 212 21631.95 315.73 42679.65 88888.00 2023-07-31 15:52:20.000 212 21631.93 315.83 42679.65 47837.02 2023-07-31 15:52:21.000 212 21631.86 315.93 42679.68 88888.00 2023-07-31 15:52:22.000 212 21631.82 315.96 42679.75 88888.00 2023-07-31 15:52:23.000 212 21631.81 315.92 42679.84 88888.00 2023-07-31 15:52:24.000 212 21631.77 315.88 42679.88 88888.00 2023-07-31 15:52:25.000 212 21631.72 315.88 42679.83 99999.00 2023-07-31 15:52:26.000 212 21631.73 315.93 42679.79 99999.00 2023-07-31 15:52:27.000 212 21631.77 315.94 42679.80 99999.00 2023-07-31 15:52:28.000 212 21631.76 315.93 42679.82 99999.00 2023-07-31 15:52:29.000 212 21631.73 315.96 42679.83 99999.00 2023-07-31 15:52:30.000 212 21631.74 316.03 42679.85 47837.13 2023-07-31 15:52:31.000 212 21631.76 316.08 42679.87 88888.00 2023-07-31 15:52:32.000 212 21631.73 316.06 42679.88 88888.00 2023-07-31 15:52:33.000 212 21631.68 316.02 42679.88 88888.00 2023-07-31 15:52:34.000 212 21631.65 316.04 42679.87 88888.00 2023-07-31 15:52:35.000 212 21631.64 316.08 42679.84 47836.99 2023-07-31 15:52:36.000 212 21631.65 316.05 42679.82 88888.00 2023-07-31 15:52:37.000 212 21631.66 316.02 42679.87 88888.00 2023-07-31 15:52:38.000 212 21631.64 316.02 42679.91 88888.00 2023-07-31 15:52:39.000 212 21631.60 316.00 42679.91 88888.00 2023-07-31 15:52:40.000 212 21631.56 316.00 42679.90 47837.09 2023-07-31 15:52:41.000 212 21631.54 316.03 42679.91 88888.00 2023-07-31 15:52:42.000 212 21631.55 316.05 42679.93 88888.00 2023-07-31 15:52:43.000 212 21631.56 316.05 42679.95 88888.00 2023-07-31 15:52:44.000 212 21631.52 316.05 42679.96 88888.00 2023-07-31 15:52:45.000 212 21631.45 316.03 42679.97 47837.19 2023-07-31 15:52:46.000 212 21631.42 316.01 42679.99 88888.00 2023-07-31 15:52:47.000 212 21631.43 316.08 42680.05 88888.00 2023-07-31 15:52:48.000 212 21631.46 316.12 42680.11 88888.00 2023-07-31 15:52:49.000 212 21631.44 316.06 42680.12 88888.00 2023-07-31 15:52:50.000 212 21631.39 315.98 42680.16 47837.09 2023-07-31 15:52:51.000 212 21631.35 315.98 42680.16 88888.00 2023-07-31 15:52:52.000 212 21631.36 315.99 42680.09 88888.00 2023-07-31 15:52:53.000 212 21631.39 316.00 42680.07 88888.00 2023-07-31 15:52:54.000 212 21631.42 316.01 42680.15 88888.00 2023-07-31 15:52:55.000 212 21631.42 316.03 42680.19 47837.24 2023-07-31 15:52:56.000 212 21631.41 316.05 42680.18 88888.00 2023-07-31 15:52:57.000 212 21631.42 316.06 42680.21 88888.00 2023-07-31 15:52:58.000 212 21631.44 316.07 42680.23 88888.00 2023-07-31 15:52:59.000 212 21631.44 316.05 42680.22 88888.00 2023-07-31 15:53:00.000 212 21631.46 316.01 42680.21 47837.31 2023-07-31 15:53:01.000 212 21631.49 316.02 42680.22 88888.00 2023-07-31 15:53:02.000 212 21631.48 316.07 42680.24 88888.00 2023-07-31 15:53:03.000 212 21631.43 316.12 42680.26 88888.00 2023-07-31 15:53:04.000 212 21631.38 316.18 42680.27 88888.00 2023-07-31 15:53:05.000 212 21631.33 316.19 42680.25 47837.34 2023-07-31 15:53:06.000 212 21631.31 316.14 42680.19 88888.00 2023-07-31 15:53:07.000 212 21631.32 316.15 42680.19 88888.00 2023-07-31 15:53:08.000 212 21631.36 316.18 42680.23 88888.00 2023-07-31 15:53:09.000 212 21631.35 316.19 42680.26 88888.00 2023-07-31 15:53:10.000 212 21631.31 316.21 42680.30 47837.20 2023-07-31 15:53:11.000 212 21631.28 316.19 42680.30 88888.00 2023-07-31 15:53:12.000 212 21631.32 316.15 42680.29 88888.00 2023-07-31 15:53:13.000 212 21631.36 316.16 42680.29 88888.00 2023-07-31 15:53:14.000 212 21631.33 316.19 42680.27 88888.00 2023-07-31 15:53:15.000 212 21631.27 316.19 42680.27 47837.26 2023-07-31 15:53:16.000 212 21631.26 316.18 42680.31 88888.00 2023-07-31 15:53:17.000 212 21631.29 316.19 42680.36 88888.00 2023-07-31 15:53:18.000 212 21631.27 316.21 42680.37 88888.00 2023-07-31 15:53:19.000 212 21631.26 316.23 42680.37 88888.00 2023-07-31 15:53:20.000 212 21631.28 316.21 42680.39 47837.32 2023-07-31 15:53:21.000 212 21631.31 316.18 42680.45 88888.00 2023-07-31 15:53:22.000 212 21631.34 316.19 42680.50 88888.00 2023-07-31 15:53:23.000 212 21631.33 316.21 42680.52 88888.00 2023-07-31 15:53:24.000 212 21631.30 316.20 42680.53 88888.00 2023-07-31 15:53:25.000 212 21631.30 316.19 42680.51 47837.37 2023-07-31 15:53:26.000 212 21631.32 316.22 42680.48 88888.00 2023-07-31 15:53:27.000 212 21631.35 316.28 42680.46 88888.00 2023-07-31 15:53:28.000 212 21631.36 316.36 42680.42 88888.00 2023-07-31 15:53:29.000 212 21631.34 316.39 42680.43 88888.00 2023-07-31 15:53:30.000 212 21631.36 316.40 42680.53 47837.53 2023-07-31 15:53:31.000 212 21631.38 316.37 42680.59 88888.00 2023-07-31 15:53:32.000 212 21631.36 316.33 42680.56 88888.00 2023-07-31 15:53:33.000 212 21631.32 316.29 42680.53 88888.00 2023-07-31 15:53:34.000 212 21631.33 316.25 42680.53 88888.00 2023-07-31 15:53:35.000 212 21631.34 316.28 42680.52 47837.43 2023-07-31 15:53:36.000 212 21631.33 316.36 42680.51 88888.00 2023-07-31 15:53:37.000 212 21631.34 316.42 42680.51 88888.00 2023-07-31 15:53:38.000 212 21631.36 316.40 42680.51 88888.00 2023-07-31 15:53:39.000 212 21631.38 316.32 42680.54 88888.00 2023-07-31 15:53:40.000 212 21631.37 316.25 42680.59 47837.59 2023-07-31 15:53:41.000 212 21631.35 316.21 42680.61 88888.00 2023-07-31 15:53:42.000 212 21631.33 316.16 42680.61 88888.00 2023-07-31 15:53:43.000 212 21631.32 316.09 42680.58 88888.00 2023-07-31 15:53:44.000 212 21631.31 316.09 42680.58 88888.00 2023-07-31 15:53:45.000 212 21631.32 316.17 42680.60 47837.52 2023-07-31 15:53:46.000 212 21631.34 316.23 42680.62 88888.00 2023-07-31 15:53:47.000 212 21631.34 316.26 42680.62 88888.00 2023-07-31 15:53:48.000 212 21631.33 316.30 42680.60 88888.00 2023-07-31 15:53:49.000 212 21631.33 316.31 42680.56 88888.00 2023-07-31 15:53:50.000 212 21631.35 316.33 42680.55 47837.41 2023-07-31 15:53:51.000 212 21631.34 316.33 42680.56 88888.00 2023-07-31 15:53:52.000 212 21631.33 316.32 42680.57 88888.00 2023-07-31 15:53:53.000 212 21631.35 316.32 42680.58 88888.00 2023-07-31 15:53:54.000 212 21631.39 316.32 42680.58 88888.00 2023-07-31 15:53:55.000 212 21631.39 316.34 42680.58 47837.54 2023-07-31 15:53:56.000 212 21631.35 316.35 42680.61 88888.00 2023-07-31 15:53:57.000 212 21631.32 316.32 42680.66 88888.00 2023-07-31 15:53:58.000 212 21631.29 316.29 42680.66 88888.00 2023-07-31 15:53:59.000 212 21631.26 316.26 42680.59 88888.00 2023-07-31 15:54:00.000 212 21631.23 316.25 42680.54 47837.58 2023-07-31 15:54:01.000 212 21631.24 316.26 42680.54 88888.00 2023-07-31 15:54:02.000 212 21631.32 316.28 42680.55 88888.00 2023-07-31 15:54:03.000 212 21631.39 316.29 42680.54 88888.00 2023-07-31 15:54:04.000 212 21631.37 316.29 42680.54 88888.00 2023-07-31 15:54:05.000 212 21631.33 316.29 42680.61 47837.56 2023-07-31 15:54:06.000 212 21631.31 316.27 42680.66 88888.00 2023-07-31 15:54:07.000 212 21631.28 316.23 42680.64 88888.00 2023-07-31 15:54:08.000 212 21631.24 316.22 42680.61 88888.00 2023-07-31 15:54:09.000 212 21631.23 316.24 42680.62 88888.00 2023-07-31 15:54:10.000 212 21631.26 316.25 42680.62 47837.48 2023-07-31 15:54:11.000 212 21631.27 316.22 42680.55 88888.00 2023-07-31 15:54:12.000 212 21631.23 316.24 42680.51 88888.00 2023-07-31 15:54:13.000 212 21631.20 316.30 42680.52 88888.00 2023-07-31 15:54:14.000 212 21631.22 316.32 42680.54 88888.00 2023-07-31 15:54:15.000 212 21631.24 316.30 42680.54 47837.51 2023-07-31 15:54:16.000 212 21631.22 316.24 42680.52 88888.00 2023-07-31 15:54:17.000 212 21631.22 316.22 42680.56 88888.00 2023-07-31 15:54:18.000 212 21631.25 316.27 42680.59 88888.00 2023-07-31 15:54:19.000 212 21631.31 316.33 42680.53 88888.00 2023-07-31 15:54:20.000 212 21631.32 316.36 42680.48 47837.59 2023-07-31 15:54:21.000 212 21631.26 316.35 42680.52 88888.00 2023-07-31 15:54:22.000 212 21631.22 316.33 42680.60 88888.00 2023-07-31 15:54:23.000 212 21631.26 316.33 42680.65 88888.00 2023-07-31 15:54:24.000 212 21631.28 316.34 42680.66 88888.00 2023-07-31 15:54:25.000 212 21631.24 316.32 42680.66 47837.56 2023-07-31 15:54:26.000 212 21631.20 316.29 42680.66 88888.00 2023-07-31 15:54:27.000 212 21631.22 316.29 42680.67 88888.00 2023-07-31 15:54:28.000 212 21631.25 316.32 42680.69 88888.00 2023-07-31 15:54:29.000 212 21631.24 316.35 42680.71 88888.00 2023-07-31 15:54:30.000 212 21631.21 316.36 42680.70 47837.54 2023-07-31 15:54:31.000 212 21631.18 316.37 42680.67 88888.00 2023-07-31 15:54:32.000 212 21631.17 316.38 42680.62 88888.00 2023-07-31 15:54:33.000 212 21631.19 316.41 42680.60 88888.00 2023-07-31 15:54:34.000 212 21631.23 316.43 42680.59 88888.00 2023-07-31 15:54:35.000 212 21631.21 316.40 42680.60 47837.56 2023-07-31 15:54:36.000 212 21631.17 316.40 42680.61 88888.00 2023-07-31 15:54:37.000 212 21631.19 316.42 42680.64 88888.00 2023-07-31 15:54:38.000 212 21631.25 316.40 42680.66 88888.00 2023-07-31 15:54:39.000 212 21631.30 316.36 42680.66 88888.00 2023-07-31 15:54:40.000 212 21631.28 316.35 42680.65 47837.68 2023-07-31 15:54:41.000 212 21631.22 316.35 42680.62 88888.00 2023-07-31 15:54:42.000 212 21631.24 316.38 42680.65 88888.00 2023-07-31 15:54:43.000 212 21631.33 316.41 42680.69 88888.00 2023-07-31 15:54:44.000 212 21631.38 316.44 42680.71 88888.00 2023-07-31 15:54:45.000 212 21631.41 316.46 42680.69 47837.62 2023-07-31 15:54:46.000 212 21631.41 316.44 42680.65 88888.00 2023-07-31 15:54:47.000 212 21631.44 316.35 42680.65 88888.00 2023-07-31 15:54:48.000 212 21631.49 316.27 42680.67 88888.00 2023-07-31 15:54:49.000 212 21631.52 316.23 42680.67 88888.00 2023-07-31 15:54:50.000 212 21631.51 316.20 42680.64 47837.69 2023-07-31 15:54:51.000 212 21631.49 316.15 42680.61 88888.00 2023-07-31 15:54:52.000 212 21631.50 316.12 42680.60 88888.00 2023-07-31 15:54:53.000 212 21631.53 316.15 42680.62 88888.00 2023-07-31 15:54:54.000 212 21631.55 316.16 42680.62 88888.00 2023-07-31 15:54:55.000 212 21631.56 316.11 42680.58 47837.68 2023-07-31 15:54:56.000 212 21631.59 316.06 42680.57 88888.00 2023-07-31 15:54:57.000 212 21631.67 316.06 42680.62 88888.00 2023-07-31 15:54:58.000 212 21631.77 316.07 42680.66 88888.00 2023-07-31 15:54:59.000 212 21631.82 316.05 42680.62 88888.00 2023-07-31 15:55:00.000 212 21631.85 316.04 42680.57 47837.77 2023-07-31 15:55:01.000 212 21631.88 316.04 42680.56 88888.00 2023-07-31 15:55:02.000 212 21631.89 316.05 42680.57 88888.00 2023-07-31 15:55:03.000 212 21631.85 316.04 42680.56 88888.00 2023-07-31 15:55:04.000 212 21631.82 316.02 42680.54 88888.00 2023-07-31 15:55:05.000 212 21631.85 315.98 42680.52 47837.74 2023-07-31 15:55:06.000 212 21631.90 315.93 42680.54 88888.00 2023-07-31 15:55:07.000 212 21631.90 315.93 42680.57 88888.00 2023-07-31 15:55:08.000 212 21631.86 315.93 42680.53 88888.00 2023-07-31 15:55:09.000 212 21631.85 315.92 42680.48 88888.00 2023-07-31 15:55:10.000 212 21631.86 315.90 42680.48 99999.00 2023-07-31 15:55:11.000 212 21631.86 315.89 42680.47 99999.00 2023-07-31 15:55:12.000 212 21631.88 315.90 42680.48 99999.00 2023-07-31 15:55:13.000 212 21631.94 315.92 42680.52 99999.00 2023-07-31 15:55:14.000 212 21632.01 315.91 42680.51 99999.00 2023-07-31 15:55:15.000 212 21632.02 315.87 42680.45 47837.68 2023-07-31 15:55:16.000 212 21632.02 315.81 42680.38 88888.00 2023-07-31 15:55:17.000 212 21632.10 315.81 42680.38 88888.00 2023-07-31 15:55:18.000 212 21632.16 315.90 42680.42 88888.00 2023-07-31 15:55:19.000 212 21632.14 315.97 42680.46 88888.00 2023-07-31 15:55:20.000 212 21632.11 315.98 42680.52 47837.73 2023-07-31 15:55:21.000 212 21632.12 315.92 42680.54 88888.00 2023-07-31 15:55:22.000 212 21632.13 315.83 42680.47 88888.00 2023-07-31 15:55:23.000 212 21632.12 315.79 42680.43 88888.00 2023-07-31 15:55:24.000 212 21632.10 315.79 42680.40 88888.00 2023-07-31 15:55:25.000 212 21632.09 315.82 42680.39 47837.73 2023-07-31 15:55:26.000 212 21632.12 315.84 42680.38 88888.00 2023-07-31 15:55:27.000 212 21632.17 315.85 42680.34 88888.00 2023-07-31 15:55:28.000 212 21632.19 315.83 42680.33 88888.00 2023-07-31 15:55:29.000 212 21632.19 315.79 42680.33 88888.00 2023-07-31 15:55:30.000 212 21632.18 315.74 42680.33 47837.82 2023-07-31 15:55:31.000 212 21632.18 315.71 42680.34 88888.00 2023-07-31 15:55:32.000 212 21632.19 315.76 42680.38 88888.00 2023-07-31 15:55:33.000 212 21632.24 315.83 42680.38 88888.00 2023-07-31 15:55:34.000 212 21632.28 315.85 42680.36 88888.00 2023-07-31 15:55:35.000 212 21632.25 315.80 42680.34 47837.79 2023-07-31 15:55:36.000 212 21632.20 315.75 42680.34 88888.00 2023-07-31 15:55:37.000 212 21632.19 315.74 42680.35 88888.00 2023-07-31 15:55:38.000 212 21632.22 315.72 42680.34 88888.00 2023-07-31 15:55:39.000 212 21632.30 315.67 42680.33 88888.00 2023-07-31 15:55:40.000 212 21632.35 315.64 42680.36 47837.72 2023-07-31 15:55:41.000 212 21632.33 315.69 42680.38 88888.00 2023-07-31 15:55:42.000 212 21632.30 315.74 42680.36 88888.00 2023-07-31 15:55:43.000 212 21632.28 315.76 42680.35 88888.00 2023-07-31 15:55:44.000 212 21632.27 315.76 42680.38 88888.00 2023-07-31 15:55:45.000 212 21632.23 315.73 42680.41 47837.68 2023-07-31 15:55:46.000 212 21632.19 315.69 42680.41 88888.00 2023-07-31 15:55:47.000 212 21632.20 315.73 42680.42 88888.00 2023-07-31 15:55:48.000 212 21632.25 315.84 42680.40 88888.00 2023-07-31 15:55:49.000 212 21632.27 315.90 42680.36 88888.00 2023-07-31 15:55:50.000 212 21632.24 315.89 42680.31 47837.65 2023-07-31 15:55:51.000 212 21632.25 315.87 42680.29 88888.00 2023-07-31 15:55:52.000 212 21632.29 315.84 42680.28 88888.00 2023-07-31 15:55:53.000 212 21632.29 315.78 42680.32 88888.00 2023-07-31 15:55:54.000 212 21632.27 315.75 42680.39 88888.00 2023-07-31 15:55:55.000 212 21632.29 315.78 42680.40 47837.63 2023-07-31 15:55:56.000 212 21632.30 315.83 42680.35 88888.00 2023-07-31 15:55:57.000 212 21632.28 315.82 42680.29 88888.00 2023-07-31 15:55:58.000 212 21632.27 315.75 42680.25 88888.00 2023-07-31 15:55:59.000 212 21632.25 315.70 42680.27 88888.00 2023-07-31 15:56:00.000 212 21632.23 315.69 42680.31 99999.00 2023-07-31 15:56:01.000 212 21632.19 315.72 42680.33 99999.00 2023-07-31 15:56:02.000 212 21632.20 315.76 42680.34 99999.00 2023-07-31 15:56:03.000 212 21632.26 315.81 42680.34 99999.00 2023-07-31 15:56:04.000 212 21632.32 315.81 42680.33 99999.00 2023-07-31 15:56:05.000 212 21632.31 315.79 42680.32 47837.73 2023-07-31 15:56:06.000 212 21632.26 315.77 42680.32 88888.00 2023-07-31 15:56:07.000 212 21632.23 315.73 42680.34 88888.00 2023-07-31 15:56:08.000 212 21632.22 315.68 42680.34 88888.00 2023-07-31 15:56:09.000 212 21632.20 315.67 42680.34 88888.00 2023-07-31 15:56:10.000 212 21632.20 315.70 42680.34 47837.79 2023-07-31 15:56:11.000 212 21632.22 315.73 42680.34 88888.00 2023-07-31 15:56:12.000 212 21632.26 315.72 42680.37 88888.00 2023-07-31 15:56:13.000 212 21632.30 315.71 42680.38 88888.00 2023-07-31 15:56:14.000 212 21632.36 315.71 42680.39 88888.00 2023-07-31 15:56:15.000 212 21632.44 315.69 42680.40 47837.73 2023-07-31 15:56:16.000 212 21632.47 315.65 42680.43 88888.00 2023-07-31 15:56:17.000 212 21632.46 315.62 42680.43 88888.00 2023-07-31 15:56:18.000 212 21632.44 315.67 42680.42 88888.00 2023-07-31 15:56:19.000 212 21632.45 315.73 42680.40 88888.00 2023-07-31 15:56:20.000 212 21632.48 315.73 42680.39 47837.77 2023-07-31 15:56:21.000 212 21632.48 315.69 42680.41 88888.00 2023-07-31 15:56:22.000 212 21632.50 315.64 42680.43 88888.00 2023-07-31 15:56:23.000 212 21632.52 315.65 42680.47 88888.00 2023-07-31 15:56:24.000 212 21632.50 315.65 42680.48 88888.00 2023-07-31 15:56:25.000 212 21632.46 315.60 42680.43 47837.71 2023-07-31 15:56:26.000 212 21632.47 315.59 42680.38 88888.00 2023-07-31 15:56:27.000 212 21632.52 315.65 42680.41 88888.00 2023-07-31 15:56:28.000 212 21632.57 315.74 42680.45 88888.00 2023-07-31 15:56:29.000 212 21632.61 315.76 42680.46 88888.00 2023-07-31 15:56:30.000 212 21632.64 315.72 42680.45 47837.96 2023-07-31 15:56:31.000 212 21632.65 315.65 42680.42 88888.00 2023-07-31 15:56:32.000 212 21632.64 315.62 42680.39 88888.00 2023-07-31 15:56:33.000 212 21632.59 315.61 42680.34 88888.00 2023-07-31 15:56:34.000 212 21632.57 315.60 42680.28 88888.00 2023-07-31 15:56:35.000 212 21632.63 315.57 42680.30 99999.00 2023-07-31 15:56:36.000 212 21632.71 315.56 42680.40 99999.00 2023-07-31 15:56:37.000 212 21632.70 315.49 42680.49 99999.00 2023-07-31 15:56:38.000 212 21632.67 315.43 42680.50 99999.00 2023-07-31 15:56:39.000 212 21632.69 315.46 42680.45 99999.00 2023-07-31 15:56:40.000 212 21632.72 315.50 42680.37 47837.91 2023-07-31 15:56:41.000 212 21632.73 315.48 42680.31 88888.00 2023-07-31 15:56:42.000 212 21632.72 315.45 42680.28 88888.00 2023-07-31 15:56:43.000 212 21632.70 315.45 42680.30 88888.00 2023-07-31 15:56:44.000 212 21632.76 315.47 42680.34 88888.00 2023-07-31 15:56:45.000 212 21632.84 315.49 42680.41 47837.92 2023-07-31 15:56:46.000 212 21632.85 315.51 42680.49 88888.00 2023-07-31 15:56:47.000 212 21632.80 315.43 42680.50 88888.00 2023-07-31 15:56:48.000 212 21632.75 315.35 42680.43 88888.00 2023-07-31 15:56:49.000 212 21632.78 315.39 42680.38 88888.00 2023-07-31 15:56:50.000 212 21632.82 315.44 42680.38 47838.01 2023-07-31 15:56:51.000 212 21632.81 315.42 42680.35 88888.00 2023-07-31 15:56:52.000 212 21632.84 315.45 42680.32 88888.00 2023-07-31 15:56:53.000 212 21632.87 315.52 42680.31 88888.00 2023-07-31 15:56:54.000 212 21632.84 315.53 42680.30 88888.00 2023-07-31 15:56:55.000 212 21632.79 315.53 42680.29 47837.84 2023-07-31 15:56:56.000 212 21632.78 315.55 42680.30 88888.00 2023-07-31 15:56:57.000 212 21632.80 315.56 42680.33 88888.00 2023-07-31 15:56:58.000 212 21632.78 315.53 42680.35 88888.00 2023-07-31 15:56:59.000 212 21632.77 315.50 42680.35 88888.00 2023-07-31 15:57:00.000 212 21632.81 315.49 42680.37 47838.12 2023-07-31 15:57:01.000 212 21632.81 315.46 42680.39 88888.00 2023-07-31 15:57:02.000 212 21632.76 315.45 42680.38 88888.00 2023-07-31 15:57:03.000 212 21632.73 315.42 42680.36 88888.00 2023-07-31 15:57:04.000 212 21632.75 315.39 42680.36 88888.00 2023-07-31 15:57:05.000 212 21632.79 315.42 42680.35 47837.87 2023-07-31 15:57:06.000 212 21632.83 315.49 42680.35 88888.00 2023-07-31 15:57:07.000 212 21632.83 315.51 42680.33 88888.00 2023-07-31 15:57:08.000 212 21632.76 315.50 42680.32 88888.00 2023-07-31 15:57:09.000 212 21632.72 315.53 42680.36 88888.00 2023-07-31 15:57:10.000 212 21632.76 315.56 42680.39 47837.95 2023-07-31 15:57:11.000 212 21632.76 315.53 42680.34 88888.00 2023-07-31 15:57:12.000 212 21632.73 315.47 42680.30 88888.00 2023-07-31 15:57:13.000 212 21632.74 315.47 42680.31 88888.00 2023-07-31 15:57:14.000 212 21632.76 315.51 42680.32 88888.00 2023-07-31 15:57:15.000 212 21632.74 315.53 42680.33 47837.91 2023-07-31 15:57:16.000 212 21632.74 315.54 42680.37 88888.00 2023-07-31 15:57:17.000 212 21632.76 315.58 42680.39 88888.00 2023-07-31 15:57:18.000 212 21632.76 315.62 42680.34 88888.00 2023-07-31 15:57:19.000 212 21632.76 315.64 42680.31 88888.00 2023-07-31 15:57:20.000 212 21632.73 315.64 42680.34 47838.00 2023-07-31 15:57:21.000 212 21632.70 315.62 42680.37 88888.00 2023-07-31 15:57:22.000 212 21632.71 315.63 42680.39 88888.00 2023-07-31 15:57:23.000 212 21632.73 315.67 42680.40 88888.00 2023-07-31 15:57:24.000 212 21632.73 315.69 42680.40 88888.00 2023-07-31 15:57:25.000 212 21632.72 315.69 42680.41 47838.08 2023-07-31 15:57:26.000 212 21632.74 315.67 42680.44 88888.00 2023-07-31 15:57:27.000 212 21632.74 315.67 42680.44 88888.00 2023-07-31 15:57:28.000 212 21632.76 315.63 42680.49 88888.00 2023-07-31 15:57:29.000 212 21632.72 315.64 42680.53 88888.00 2023-07-31 15:57:30.000 212 21632.69 315.63 42680.54 47838.09 2023-07-31 15:57:31.000 212 21632.66 315.62 42680.55 88888.00 2023-07-31 15:57:32.000 212 21632.63 315.64 42680.57 88888.00 2023-07-31 15:57:33.000 212 21632.64 315.65 42680.61 88888.00 2023-07-31 15:57:34.000 212 21632.66 315.64 42680.61 88888.00 2023-07-31 15:57:35.000 212 21632.65 315.61 42680.59 47838.02 2023-07-31 15:57:36.000 212 21632.62 315.62 42680.59 88888.00 2023-07-31 15:57:37.000 212 21632.64 315.66 42680.61 88888.00 2023-07-31 15:57:38.000 212 21632.63 315.68 42680.57 88888.00 2023-07-31 15:57:39.000 212 21632.59 315.70 42680.53 88888.00 2023-07-31 15:57:40.000 212 21632.53 315.71 42680.59 47838.17 2023-07-31 15:57:41.000 212 21632.47 315.73 42680.68 88888.00 2023-07-31 15:57:42.000 212 21632.50 315.74 42680.72 88888.00 2023-07-31 15:57:43.000 212 21632.56 315.74 42680.69 88888.00 2023-07-31 15:57:44.000 212 21632.57 315.72 42680.67 88888.00 2023-07-31 15:57:45.000 212 21632.53 315.66 42680.66 47837.98 2023-07-31 15:57:46.000 212 21632.52 315.62 42680.64 88888.00 2023-07-31 15:57:47.000 212 21632.54 315.63 42680.65 88888.00 2023-07-31 15:57:48.000 212 21632.56 315.65 42680.66 88888.00 2023-07-31 15:57:49.000 212 21632.53 315.68 42680.65 88888.00 2023-07-31 15:57:50.000 212 21632.51 315.71 42680.66 47838.17 2023-07-31 15:57:51.000 212 21632.50 315.73 42680.69 88888.00 2023-07-31 15:57:52.000 212 21632.47 315.74 42680.71 88888.00 2023-07-31 15:57:53.000 212 21632.45 315.70 42680.70 88888.00 2023-07-31 15:57:54.000 212 21632.48 315.66 42680.73 88888.00 2023-07-31 15:57:55.000 212 21632.52 315.68 42680.76 47838.15 2023-07-31 15:57:56.000 212 21632.53 315.70 42680.73 88888.00 2023-07-31 15:57:57.000 212 21632.53 315.68 42680.71 88888.00 2023-07-31 15:57:58.000 212 21632.55 315.65 42680.72 88888.00 2023-07-31 15:57:59.000 212 21632.55 315.69 42680.76 88888.00 2023-07-31 15:58:00.000 212 21632.51 315.75 42680.79 47838.19 2023-07-31 15:58:01.000 212 21632.47 315.75 42680.84 88888.00 2023-07-31 15:58:02.000 212 21632.49 315.75 42680.89 88888.00 2023-07-31 15:58:03.000 212 21632.52 315.75 42680.90 88888.00 2023-07-31 15:58:04.000 212 21632.52 315.74 42680.86 88888.00 2023-07-31 15:58:05.000 212 21632.50 315.73 42680.80 47838.24 2023-07-31 15:58:06.000 212 21632.51 315.71 42680.79 88888.00 2023-07-31 15:58:07.000 212 21632.56 315.71 42680.82 88888.00 2023-07-31 15:58:08.000 212 21632.59 315.76 42680.86 88888.00 2023-07-31 15:58:09.000 212 21632.59 315.82 42680.88 88888.00 2023-07-31 15:58:10.000 212 21632.58 315.83 42680.89 47838.39 2023-07-31 15:58:11.000 212 21632.57 315.76 42680.88 88888.00 2023-07-31 15:58:12.000 212 21632.56 315.69 42680.83 88888.00 2023-07-31 15:58:13.000 212 21632.55 315.66 42680.80 88888.00 2023-07-31 15:58:14.000 212 21632.57 315.68 42680.80 88888.00 2023-07-31 15:58:15.000 212 21632.62 315.69 42680.81 47838.38 2023-07-31 15:58:16.000 212 21632.65 315.68 42680.82 88888.00 2023-07-31 15:58:17.000 212 21632.67 315.65 42680.84 88888.00 2023-07-31 15:58:18.000 212 21632.63 315.64 42680.83 88888.00 2023-07-31 15:58:19.000 212 21632.60 315.64 42680.82 88888.00 2023-07-31 15:58:20.000 212 21632.63 315.57 42680.81 47838.23 2023-07-31 15:58:21.000 212 21632.65 315.51 42680.80 88888.00 2023-07-31 15:58:22.000 212 21632.64 315.53 42680.81 88888.00 2023-07-31 15:58:23.000 212 21632.65 315.59 42680.83 88888.00 2023-07-31 15:58:24.000 212 21632.69 315.61 42680.81 88888.00 2023-07-31 15:58:25.000 212 21632.72 315.61 42680.81 47838.35 2023-07-31 15:58:26.000 212 21632.70 315.61 42680.83 88888.00 2023-07-31 15:58:27.000 212 21632.68 315.61 42680.87 88888.00 2023-07-31 15:58:28.000 212 21632.71 315.62 42680.88 88888.00 2023-07-31 15:58:29.000 212 21632.75 315.60 42680.82 88888.00 2023-07-31 15:58:30.000 212 21632.77 315.57 42680.72 47838.42 2023-07-31 15:58:31.000 212 21632.81 315.58 42680.68 88888.00 2023-07-31 15:58:32.000 212 21632.86 315.58 42680.69 88888.00 2023-07-31 15:58:33.000 212 21632.91 315.59 42680.73 88888.00 2023-07-31 15:58:34.000 212 21632.90 315.58 42680.77 88888.00 2023-07-31 15:58:35.000 212 21632.85 315.54 42680.75 99999.00 2023-07-31 15:58:36.000 212 21632.84 315.48 42680.73 99999.00 2023-07-31 15:58:37.000 212 21632.84 315.46 42680.73 99999.00 2023-07-31 15:58:38.000 212 21632.83 315.46 42680.76 99999.00 2023-07-31 15:58:39.000 212 21632.83 315.51 42680.84 99999.00 2023-07-31 15:58:40.000 212 21632.84 315.57 42680.91 47838.35 2023-07-31 15:58:41.000 212 21632.85 315.57 42680.90 88888.00 2023-07-31 15:58:42.000 212 21632.87 315.55 42680.83 88888.00 2023-07-31 15:58:43.000 212 21632.84 315.55 42680.76 88888.00 2023-07-31 15:58:44.000 212 21632.80 315.59 42680.73 88888.00 2023-07-31 15:58:45.000 212 21632.79 315.62 42680.73 47838.42 2023-07-31 15:58:46.000 212 21632.82 315.57 42680.75 88888.00 2023-07-31 15:58:47.000 212 21632.85 315.52 42680.76 88888.00 2023-07-31 15:58:48.000 212 21632.85 315.50 42680.79 88888.00 2023-07-31 15:58:49.000 212 21632.85 315.51 42680.82 88888.00 2023-07-31 15:58:50.000 212 21632.84 315.54 42680.84 47838.46 2023-07-31 15:58:51.000 212 21632.85 315.56 42680.83 88888.00 2023-07-31 15:58:52.000 212 21632.88 315.54 42680.78 88888.00 2023-07-31 15:58:53.000 212 21632.90 315.50 42680.73 88888.00 2023-07-31 15:58:54.000 212 21632.89 315.51 42680.76 88888.00 2023-07-31 15:58:55.000 212 21632.89 315.54 42680.79 47838.44 2023-07-31 15:58:56.000 212 21632.91 315.54 42680.79 88888.00 2023-07-31 15:58:57.000 212 21632.93 315.54 42680.77 88888.00 2023-07-31 15:58:58.000 212 21632.94 315.56 42680.81 88888.00 2023-07-31 15:58:59.000 212 21632.92 315.59 42680.88 88888.00 2023-07-31 15:59:00.000 212 21632.89 315.60 42680.90 47838.39 2023-07-31 15:59:01.000 212 21632.89 315.57 42680.88 88888.00 2023-07-31 15:59:02.000 212 21632.89 315.55 42680.87 88888.00 2023-07-31 15:59:03.000 212 21632.89 315.55 42680.90 88888.00 2023-07-31 15:59:04.000 212 21632.94 315.55 42680.94 88888.00 2023-07-31 15:59:05.000 212 21632.98 315.53 42680.93 47838.49 2023-07-31 15:59:06.000 212 21633.00 315.55 42680.91 88888.00 2023-07-31 15:59:07.000 212 21633.02 315.59 42680.94 88888.00 2023-07-31 15:59:08.000 212 21633.02 315.59 42680.96 88888.00 2023-07-31 15:59:09.000 212 21633.03 315.53 42680.96 88888.00 2023-07-31 15:59:10.000 212 21633.07 315.48 42680.93 47838.50 2023-07-31 15:59:11.000 212 21633.09 315.50 42680.89 88888.00 2023-07-31 15:59:12.000 212 21633.06 315.57 42680.90 88888.00 2023-07-31 15:59:13.000 212 21633.02 315.63 42680.91 88888.00 2023-07-31 15:59:14.000 212 21632.98 315.62 42680.91 88888.00 2023-07-31 15:59:15.000 212 21632.95 315.58 42680.94 47838.62 2023-07-31 15:59:16.000 212 21632.92 315.55 42680.95 88888.00 2023-07-31 15:59:17.000 212 21632.87 315.54 42680.94 88888.00 2023-07-31 15:59:18.000 212 21632.87 315.60 42680.99 88888.00 2023-07-31 15:59:19.000 212 21632.87 315.67 42681.02 88888.00 2023-07-31 15:59:20.000 212 21632.83 315.67 42681.02 47838.50 2023-07-31 15:59:21.000 212 21632.84 315.68 42681.02 88888.00 2023-07-31 15:59:22.000 212 21632.87 315.70 42681.05 88888.00 2023-07-31 15:59:23.000 212 21632.83 315.68 42681.06 88888.00 2023-07-31 15:59:24.000 212 21632.76 315.64 42681.04 88888.00 2023-07-31 15:59:25.000 212 21632.73 315.69 42681.04 47838.57 2023-07-31 15:59:26.000 212 21632.72 315.78 42681.08 88888.00 2023-07-31 15:59:27.000 212 21632.70 315.84 42681.13 88888.00 2023-07-31 15:59:28.000 212 21632.69 315.86 42681.16 88888.00 2023-07-31 15:59:29.000 212 21632.70 315.88 42681.19 88888.00 2023-07-31 15:59:30.000 212 21632.68 315.89 42681.22 47838.46 2023-07-31 15:59:31.000 212 21632.62 315.87 42681.20 88888.00 2023-07-31 15:59:32.000 212 21632.56 315.87 42681.18 88888.00 2023-07-31 15:59:33.000 212 21632.52 315.86 42681.18 88888.00 2023-07-31 15:59:34.000 212 21632.53 315.86 42681.22 88888.00 2023-07-31 15:59:35.000 212 21632.54 315.86 42681.24 47838.57 2023-07-31 15:59:36.000 212 21632.52 315.87 42681.21 88888.00 2023-07-31 15:59:37.000 212 21632.51 315.89 42681.21 88888.00 2023-07-31 15:59:38.000 212 21632.52 315.92 42681.26 88888.00 2023-07-31 15:59:39.000 212 21632.53 315.94 42681.31 88888.00 2023-07-31 15:59:40.000 212 21632.52 315.96 42681.32 47838.59 2023-07-31 15:59:41.000 212 21632.47 315.95 42681.27 88888.00 2023-07-31 15:59:42.000 212 21632.44 315.94 42681.22 88888.00 2023-07-31 15:59:43.000 212 21632.44 315.98 42681.25 88888.00 2023-07-31 15:59:44.000 212 21632.45 316.05 42681.31 88888.00 2023-07-31 15:59:45.000 212 21632.49 316.12 42681.37 47838.70 2023-07-31 15:59:46.000 212 21632.52 316.15 42681.39 88888.00 2023-07-31 15:59:47.000 212 21632.52 316.14 42681.41 88888.00 2023-07-31 15:59:48.000 212 21632.49 316.15 42681.39 88888.00 2023-07-31 15:59:49.000 212 21632.46 316.16 42681.33 88888.00 2023-07-31 15:59:50.000 212 21632.44 316.12 42681.32 47838.68 2023-07-31 15:59:51.000 212 21632.44 316.06 42681.38 88888.00 2023-07-31 15:59:52.000 212 21632.42 316.01 42681.40 88888.00 2023-07-31 15:59:53.000 212 21632.38 315.99 42681.39 88888.00 2023-07-31 15:59:54.000 212 21632.36 316.01 42681.35 88888.00 2023-07-31 15:59:55.000 212 21632.35 316.03 42681.29 47838.73 2023-07-31 15:59:56.000 212 21632.35 316.06 42681.31 88888.00 2023-07-31 15:59:57.000 212 21632.35 316.10 42681.41 88888.00 2023-07-31 15:59:58.000 212 21632.35 316.12 42681.48 88888.00 2023-07-31 15:59:59.000 212 21632.34 316.15 42681.50 88888.00 2023-07-31 16:00:00.000 212 21632.31 316.16 42681.52 47838.78 2023-07-31 16:00:01.000 212 21632.29 316.13 42681.53 88888.00 2023-07-31 16:00:02.000 212 21632.30 316.08 42681.49 88888.00 2023-07-31 16:00:03.000 212 21632.30 316.09 42681.47 88888.00 2023-07-31 16:00:04.000 212 21632.28 316.16 42681.50 88888.00 2023-07-31 16:00:05.000 212 21632.26 316.18 42681.52 47838.91 2023-07-31 16:00:06.000 212 21632.25 316.12 42681.50 88888.00 2023-07-31 16:00:07.000 212 21632.23 316.10 42681.48 88888.00 2023-07-31 16:00:08.000 212 21632.23 316.17 42681.52 88888.00 2023-07-31 16:00:09.000 212 21632.25 316.25 42681.61 88888.00 2023-07-31 16:00:10.000 212 21632.24 316.30 42681.63 99999.00 2023-07-31 16:00:11.000 212 21632.25 316.33 42681.63 99999.00 2023-07-31 16:00:12.000 212 21632.25 316.32 42681.64 99999.00 2023-07-31 16:00:13.000 212 21632.23 316.28 42681.65 99999.00 2023-07-31 16:00:14.000 212 21632.20 316.31 42681.64 99999.00 2023-07-31 16:00:15.000 212 21632.15 316.36 42681.62 47838.70 2023-07-31 16:00:16.000 212 21632.08 316.37 42681.60 88888.00 2023-07-31 16:00:17.000 212 21632.05 316.40 42681.62 88888.00 2023-07-31 16:00:18.000 212 21632.05 316.41 42681.69 88888.00 2023-07-31 16:00:19.000 212 21632.06 316.39 42681.76 88888.00 2023-07-31 16:00:20.000 212 21632.07 316.38 42681.75 47838.83 2023-07-31 16:00:21.000 212 21632.06 316.36 42681.68 88888.00 2023-07-31 16:00:22.000 212 21632.02 316.35 42681.63 88888.00 2023-07-31 16:00:23.000 212 21631.97 316.36 42681.63 88888.00 2023-07-31 16:00:24.000 212 21631.94 316.37 42681.64 88888.00 2023-07-31 16:00:25.000 212 21631.94 316.35 42681.69 47838.91 2023-07-31 16:00:26.000 212 21631.95 316.35 42681.78 88888.00 2023-07-31 16:00:27.000 212 21631.97 316.45 42681.82 88888.00 2023-07-31 16:00:28.000 212 21631.97 316.56 42681.81 88888.00 2023-07-31 16:00:29.000 212 21631.93 316.60 42681.79 88888.00 2023-07-31 16:00:30.000 212 21631.90 316.60 42681.82 47838.95 2023-07-31 16:00:31.000 212 21631.91 316.57 42681.87 88888.00 2023-07-31 16:00:32.000 212 21631.94 316.54 42681.83 88888.00 2023-07-31 16:00:33.000 212 21631.94 316.56 42681.81 88888.00 2023-07-31 16:00:34.000 212 21631.92 316.61 42681.84 88888.00 2023-07-31 16:00:35.000 212 21631.93 316.61 42681.88 47838.89 2023-07-31 16:00:36.000 212 21631.97 316.58 42681.89 88888.00 2023-07-31 16:00:37.000 212 21631.97 316.57 42681.88 88888.00 2023-07-31 16:00:38.000 212 21631.93 316.60 42681.85 88888.00 2023-07-31 16:00:39.000 212 21631.91 316.59 42681.84 88888.00 2023-07-31 16:00:40.000 212 21631.91 316.54 42681.88 47838.95 2023-07-31 16:00:41.000 212 21631.91 316.56 42681.89 88888.00 2023-07-31 16:00:42.000 212 21631.93 316.64 42681.88 88888.00 2023-07-31 16:00:43.000 212 21631.93 316.66 42681.86 88888.00 2023-07-31 16:00:44.000 212 21631.91 316.63 42681.86 88888.00 2023-07-31 16:00:45.000 212 21631.88 316.62 42681.88 47838.96 2023-07-31 16:00:46.000 212 21631.84 316.63 42681.88 88888.00 2023-07-31 16:00:47.000 212 21631.84 316.67 42681.86 88888.00 2023-07-31 16:00:48.000 212 21631.90 316.69 42681.84 88888.00 2023-07-31 16:00:49.000 212 21631.98 316.66 42681.86 88888.00 2023-07-31 16:00:50.000 212 21632.02 316.61 42681.88 47838.98 2023-07-31 16:00:51.000 212 21632.03 316.63 42681.89 88888.00 2023-07-31 16:00:52.000 212 21632.05 316.67 42681.90 88888.00 2023-07-31 16:00:53.000 212 21632.06 316.64 42681.90 88888.00 2023-07-31 16:00:54.000 212 21632.03 316.59 42681.91 88888.00 2023-07-31 16:00:55.000 212 21632.00 316.60 42681.95 47838.99 2023-07-31 16:00:56.000 212 21631.99 316.62 42681.96 88888.00 2023-07-31 16:00:57.000 212 21632.03 316.64 42681.96 88888.00 2023-07-31 16:00:58.000 212 21632.10 316.67 42681.98 88888.00 2023-07-31 16:00:59.000 212 21632.12 316.73 42681.99 88888.00 2023-07-31 16:01:00.000 212 21632.10 316.77 42681.99 47839.08 2023-07-31 16:01:01.000 212 21632.10 316.80 42682.02 88888.00 2023-07-31 16:01:02.000 212 21632.10 316.81 42682.01 88888.00 2023-07-31 16:01:03.000 212 21632.04 316.78 42681.97 88888.00 2023-07-31 16:01:04.000 212 21631.98 316.77 42681.97 88888.00 2023-07-31 16:01:05.000 212 21631.95 316.77 42682.00 47839.12 2023-07-31 16:01:06.000 212 21631.93 316.80 42682.02 88888.00 2023-07-31 16:01:07.000 212 21631.91 316.85 42682.06 88888.00 2023-07-31 16:01:08.000 212 21631.89 316.90 42682.10 88888.00 2023-07-31 16:01:09.000 212 21631.87 316.92 42682.10 88888.00 2023-07-31 16:01:10.000 212 21631.85 316.92 42682.09 47839.22 2023-07-31 16:01:11.000 212 21631.83 316.89 42682.09 88888.00 2023-07-31 16:01:12.000 212 21631.82 316.89 42682.05 88888.00 2023-07-31 16:01:13.000 212 21631.78 316.94 42682.04 88888.00 2023-07-31 16:01:14.000 212 21631.73 316.99 42682.08 88888.00 2023-07-31 16:01:15.000 212 21631.67 316.99 42682.13 47839.16 2023-07-31 16:01:16.000 212 21631.62 316.99 42682.15 88888.00 2023-07-31 16:01:17.000 212 21631.60 317.00 42682.18 88888.00 2023-07-31 16:01:18.000 212 21631.60 317.02 42682.22 88888.00 2023-07-31 16:01:19.000 212 21631.60 317.04 42682.21 88888.00 2023-07-31 16:01:20.000 212 21631.60 317.09 42682.21 47839.18 2023-07-31 16:01:21.000 212 21631.58 317.10 42682.26 88888.00 2023-07-31 16:01:22.000 212 21631.56 317.07 42682.29 88888.00 2023-07-31 16:01:23.000 212 21631.56 317.07 42682.31 88888.00 2023-07-31 16:01:24.000 212 21631.54 317.14 42682.32 88888.00 2023-07-31 16:01:25.000 212 21631.53 317.21 42682.31 47839.23 2023-07-31 16:01:26.000 212 21631.56 317.26 42682.31 88888.00 2023-07-31 16:01:27.000 212 21631.56 317.27 42682.31 88888.00 2023-07-31 16:01:28.000 212 21631.51 317.25 42682.32 88888.00 2023-07-31 16:01:29.000 212 21631.47 317.26 42682.35 88888.00 2023-07-31 16:01:30.000 212 21631.47 317.30 42682.40 47839.27 2023-07-31 16:01:31.000 212 21631.43 317.33 42682.44 88888.00 2023-07-31 16:01:32.000 212 21631.38 317.35 42682.47 88888.00 2023-07-31 16:01:33.000 212 21631.40 317.38 42682.49 88888.00 2023-07-31 16:01:34.000 212 21631.44 317.40 42682.50 88888.00 2023-07-31 16:01:35.000 212 21631.44 317.37 42682.51 47839.13 2023-07-31 16:01:36.000 212 21631.41 317.32 42682.51 88888.00 2023-07-31 16:01:37.000 212 21631.40 317.31 42682.48 88888.00 2023-07-31 16:01:38.000 212 21631.40 317.37 42682.47 88888.00 2023-07-31 16:01:39.000 212 21631.40 317.46 42682.51 88888.00 2023-07-31 16:01:40.000 212 21631.44 317.51 42682.59 47839.27 2023-07-31 16:01:41.000 212 21631.43 317.52 42682.63 88888.00 2023-07-31 16:01:42.000 212 21631.36 317.50 42682.61 88888.00 2023-07-31 16:01:43.000 212 21631.32 317.47 42682.60 88888.00 2023-07-31 16:01:44.000 212 21631.30 317.43 42682.57 88888.00 2023-07-31 16:01:45.000 212 21631.30 317.45 42682.54 47839.24 2023-07-31 16:01:46.000 212 21631.26 317.52 42682.51 88888.00 2023-07-31 16:01:47.000 212 21631.19 317.57 42682.49 88888.00 2023-07-31 16:01:48.000 212 21631.16 317.58 42682.50 88888.00 2023-07-31 16:01:49.000 212 21631.15 317.63 42682.59 88888.00 2023-07-31 16:01:50.000 212 21631.14 317.71 42682.69 47839.37 2023-07-31 16:01:51.000 212 21631.12 317.74 42682.73 88888.00 2023-07-31 16:01:52.000 212 21631.05 317.73 42682.75 88888.00 2023-07-31 16:01:53.000 212 21630.98 317.75 42682.76 88888.00 2023-07-31 16:01:54.000 212 21630.96 317.74 42682.76 88888.00 2023-07-31 16:01:55.000 212 21630.98 317.71 42682.75 47839.32 2023-07-31 16:01:56.000 212 21630.97 317.74 42682.78 88888.00 2023-07-31 16:01:57.000 212 21630.95 317.75 42682.84 88888.00 2023-07-31 16:01:58.000 212 21630.92 317.74 42682.87 88888.00 2023-07-31 16:01:59.000 212 21630.87 317.79 42682.90 88888.00 2023-07-31 16:02:00.000 212 21630.83 317.83 42682.93 47839.37 2023-07-31 16:02:01.000 212 21630.81 317.82 42682.90 88888.00 2023-07-31 16:02:02.000 212 21630.82 317.82 42682.90 88888.00 2023-07-31 16:02:03.000 212 21630.83 317.87 42682.95 88888.00 2023-07-31 16:02:04.000 212 21630.81 317.92 42682.97 88888.00 2023-07-31 16:02:05.000 212 21630.76 317.95 42682.96 47839.37 2023-07-31 16:02:06.000 212 21630.72 317.98 42682.99 88888.00 2023-07-31 16:02:07.000 212 21630.71 317.99 42683.02 88888.00 2023-07-31 16:02:08.000 212 21630.69 317.99 42683.02 88888.00 2023-07-31 16:02:09.000 212 21630.66 318.00 42683.02 88888.00 2023-07-31 16:02:10.000 212 21630.67 318.03 42683.07 47839.36 2023-07-31 16:02:11.000 212 21630.68 318.12 42683.14 88888.00 2023-07-31 16:02:12.000 212 21630.65 318.19 42683.13 88888.00 2023-07-31 16:02:13.000 212 21630.63 318.20 42683.13 88888.00 2023-07-31 16:02:14.000 212 21630.65 318.20 42683.18 88888.00 2023-07-31 16:02:15.000 212 21630.63 318.22 42683.22 47839.45 2023-07-31 16:02:16.000 212 21630.59 318.26 42683.22 88888.00 2023-07-31 16:02:17.000 212 21630.53 318.26 42683.16 88888.00 2023-07-31 16:02:18.000 212 21630.45 318.20 42683.12 88888.00 2023-07-31 16:02:19.000 212 21630.40 318.18 42683.16 88888.00 2023-07-31 16:02:20.000 212 21630.43 318.20 42683.20 47839.54 2023-07-31 16:02:21.000 212 21630.51 318.24 42683.23 88888.00 2023-07-31 16:02:22.000 212 21630.52 318.29 42683.26 88888.00 2023-07-31 16:02:23.000 212 21630.50 318.32 42683.30 88888.00 2023-07-31 16:02:24.000 212 21630.52 318.37 42683.34 88888.00 2023-07-31 16:02:25.000 212 21630.52 318.38 42683.33 47839.45 2023-07-31 16:02:26.000 212 21630.45 318.34 42683.25 88888.00 2023-07-31 16:02:27.000 212 21630.39 318.29 42683.21 88888.00 2023-07-31 16:02:28.000 212 21630.40 318.29 42683.27 88888.00 2023-07-31 16:02:29.000 212 21630.47 318.34 42683.35 88888.00 2023-07-31 16:02:30.000 212 21630.50 318.42 42683.41 47839.49 2023-07-31 16:02:31.000 212 21630.50 318.43 42683.41 88888.00 2023-07-31 16:02:32.000 212 21630.49 318.40 42683.40 88888.00 2023-07-31 16:02:33.000 212 21630.48 318.37 42683.38 88888.00 2023-07-31 16:02:34.000 212 21630.46 318.31 42683.36 88888.00 2023-07-31 16:02:35.000 212 21630.48 318.28 42683.38 47839.53 2023-07-31 16:02:36.000 212 21630.51 318.28 42683.41 88888.00 2023-07-31 16:02:37.000 212 21630.50 318.29 42683.41 88888.00 2023-07-31 16:02:38.000 212 21630.53 318.29 42683.40 88888.00 2023-07-31 16:02:39.000 212 21630.57 318.34 42683.37 88888.00 2023-07-31 16:02:40.000 212 21630.55 318.42 42683.34 47839.66 2023-07-31 16:02:41.000 212 21630.51 318.45 42683.36 88888.00 2023-07-31 16:02:42.000 212 21630.51 318.41 42683.35 88888.00 2023-07-31 16:02:43.000 212 21630.50 318.38 42683.31 88888.00 2023-07-31 16:02:44.000 212 21630.47 318.39 42683.28 88888.00 2023-07-31 16:02:45.000 212 21630.50 318.39 42683.27 47839.47 2023-07-31 16:02:46.000 212 21630.57 318.39 42683.28 88888.00 2023-07-31 16:02:47.000 212 21630.58 318.40 42683.32 88888.00 2023-07-31 16:02:48.000 212 21630.50 318.40 42683.33 88888.00 2023-07-31 16:02:49.000 212 21630.42 318.39 42683.30 88888.00 2023-07-31 16:02:50.000 212 21630.40 318.38 42683.28 99999.00 2023-07-31 16:02:51.000 212 21630.40 318.42 42683.28 99999.00 2023-07-31 16:02:52.000 212 21630.36 318.45 42683.29 99999.00 2023-07-31 16:02:53.000 212 21630.30 318.38 42683.27 99999.00 2023-07-31 16:02:54.000 212 21630.32 318.34 42683.31 99999.00 2023-07-31 16:02:55.000 212 21630.39 318.40 42683.36 47839.62 2023-07-31 16:02:56.000 212 21630.41 318.44 42683.36 88888.00 2023-07-31 16:02:57.000 212 21630.41 318.46 42683.37 88888.00 2023-07-31 16:02:58.000 212 21630.45 318.50 42683.40 88888.00 2023-07-31 16:02:59.000 212 21630.47 318.52 42683.38 88888.00 2023-07-31 16:03:00.000 212 21630.50 318.49 42683.34 47839.60 2023-07-31 16:03:01.000 212 21630.53 318.47 42683.31 88888.00 2023-07-31 16:03:02.000 212 21630.54 318.50 42683.33 88888.00 2023-07-31 16:03:03.000 212 21630.53 318.52 42683.37 88888.00 2023-07-31 16:03:04.000 212 21630.52 318.49 42683.37 88888.00 2023-07-31 16:03:05.000 212 21630.51 318.47 42683.34 47839.67 2023-07-31 16:03:06.000 212 21630.51 318.47 42683.34 88888.00 2023-07-31 16:03:07.000 212 21630.48 318.43 42683.36 88888.00 2023-07-31 16:03:08.000 212 21630.47 318.39 42683.38 88888.00 2023-07-31 16:03:09.000 212 21630.48 318.35 42683.37 88888.00 2023-07-31 16:03:10.000 212 21630.51 318.35 42683.32 47839.60 2023-07-31 16:03:11.000 212 21630.52 318.37 42683.28 88888.00 2023-07-31 16:03:12.000 212 21630.47 318.38 42683.26 88888.00 2023-07-31 16:03:13.000 212 21630.45 318.38 42683.25 88888.00 2023-07-31 16:03:14.000 212 21630.50 318.45 42683.29 88888.00 2023-07-31 16:03:15.000 212 21630.57 318.51 42683.35 47839.55 2023-07-31 16:03:16.000 212 21630.56 318.50 42683.34 88888.00 2023-07-31 16:03:17.000 212 21630.53 318.44 42683.30 88888.00 2023-07-31 16:03:18.000 212 21630.53 318.42 42683.28 88888.00 2023-07-31 16:03:19.000 212 21630.57 318.45 42683.31 88888.00 2023-07-31 16:03:20.000 212 21630.57 318.48 42683.34 47839.52 2023-07-31 16:03:21.000 212 21630.53 318.46 42683.36 88888.00 2023-07-31 16:03:22.000 212 21630.51 318.46 42683.41 88888.00 2023-07-31 16:03:23.000 212 21630.52 318.48 42683.44 88888.00 2023-07-31 16:03:24.000 212 21630.50 318.50 42683.38 88888.00 2023-07-31 16:03:25.000 212 21630.48 318.47 42683.31 47839.52 2023-07-31 16:03:26.000 212 21630.44 318.39 42683.28 88888.00 2023-07-31 16:03:27.000 212 21630.42 318.32 42683.29 88888.00 2023-07-31 16:03:28.000 212 21630.47 318.35 42683.30 88888.00 2023-07-31 16:03:29.000 212 21630.56 318.41 42683.31 88888.00 2023-07-31 16:03:30.000 212 21630.68 318.45 42683.32 47839.57 2023-07-31 16:03:31.000 212 21630.71 318.45 42683.31 88888.00 2023-07-31 16:03:32.000 212 21630.66 318.42 42683.31 88888.00 2023-07-31 16:03:33.000 212 21630.64 318.43 42683.34 88888.00 2023-07-31 16:03:34.000 212 21630.69 318.46 42683.34 88888.00 2023-07-31 16:03:35.000 212 21630.72 318.47 42683.37 47839.65 2023-07-31 16:03:36.000 212 21630.68 318.47 42683.39 88888.00 2023-07-31 16:03:37.000 212 21630.61 318.49 42683.38 88888.00 2023-07-31 16:03:38.000 212 21630.59 318.53 42683.38 88888.00 2023-07-31 16:03:39.000 212 21630.58 318.58 42683.37 88888.00 2023-07-31 16:03:40.000 212 21630.53 318.59 42683.36 47839.65 2023-07-31 16:03:41.000 212 21630.52 318.57 42683.37 88888.00 2023-07-31 16:03:42.000 212 21630.52 318.58 42683.36 88888.00 2023-07-31 16:03:43.000 212 21630.51 318.59 42683.34 88888.00 2023-07-31 16:03:44.000 212 21630.48 318.59 42683.35 88888.00 2023-07-31 16:03:45.000 212 21630.48 318.56 42683.35 47839.67 2023-07-31 16:03:46.000 212 21630.52 318.55 42683.33 88888.00 2023-07-31 16:03:47.000 212 21630.56 318.56 42683.34 88888.00 2023-07-31 16:03:48.000 212 21630.59 318.55 42683.37 88888.00 2023-07-31 16:03:49.000 212 21630.60 318.54 42683.38 88888.00 2023-07-31 16:03:50.000 212 21630.56 318.56 42683.33 47839.63 2023-07-31 16:03:51.000 212 21630.54 318.58 42683.29 88888.00 2023-07-31 16:03:52.000 212 21630.57 318.56 42683.30 88888.00 2023-07-31 16:03:53.000 212 21630.58 318.53 42683.31 88888.00 2023-07-31 16:03:54.000 212 21630.58 318.53 42683.33 88888.00 2023-07-31 16:03:55.000 212 21630.63 318.57 42683.34 47839.60 2023-07-31 16:03:56.000 212 21630.68 318.63 42683.35 88888.00 2023-07-31 16:03:57.000 212 21630.68 318.67 42683.36 88888.00 2023-07-31 16:03:58.000 212 21630.65 318.64 42683.33 88888.00 2023-07-31 16:03:59.000 212 21630.62 318.58 42683.30 88888.00 2023-07-31 16:04:00.000 212 21630.61 318.59 42683.30 47839.60 2023-07-31 16:04:01.000 212 21630.61 318.68 42683.30 88888.00 2023-07-31 16:04:02.000 212 21630.59 318.72 42683.31 88888.00 2023-07-31 16:04:03.000 212 21630.56 318.70 42683.30 88888.00 2023-07-31 16:04:04.000 212 21630.57 318.66 42683.26 88888.00 2023-07-31 16:04:05.000 212 21630.57 318.64 42683.23 47839.70 2023-07-31 16:04:06.000 212 21630.55 318.65 42683.25 88888.00 2023-07-31 16:04:07.000 212 21630.53 318.68 42683.27 88888.00 2023-07-31 16:04:08.000 212 21630.53 318.66 42683.27 88888.00 2023-07-31 16:04:09.000 212 21630.57 318.62 42683.26 88888.00 2023-07-31 16:04:10.000 212 21630.60 318.63 42683.23 47839.67 2023-07-31 16:04:11.000 212 21630.59 318.65 42683.23 88888.00 2023-07-31 16:04:12.000 212 21630.56 318.69 42683.26 88888.00 2023-07-31 16:04:13.000 212 21630.52 318.72 42683.27 88888.00 2023-07-31 16:04:14.000 212 21630.49 318.74 42683.29 88888.00 2023-07-31 16:04:15.000 212 21630.50 318.72 42683.28 47839.56 2023-07-31 16:04:16.000 212 21630.49 318.69 42683.21 88888.00 2023-07-31 16:04:17.000 212 21630.46 318.70 42683.17 88888.00 2023-07-31 16:04:18.000 212 21630.44 318.75 42683.18 88888.00 2023-07-31 16:04:19.000 212 21630.43 318.76 42683.20 88888.00 2023-07-31 16:04:20.000 212 21630.44 318.71 42683.23 47839.59 2023-07-31 16:04:21.000 212 21630.46 318.68 42683.28 88888.00 2023-07-31 16:04:22.000 212 21630.47 318.72 42683.31 88888.00 2023-07-31 16:04:23.000 212 21630.44 318.74 42683.34 88888.00 2023-07-31 16:04:24.000 212 21630.38 318.69 42683.37 88888.00 2023-07-31 16:04:25.000 212 21630.28 318.64 42683.39 47839.56 2023-07-31 16:04:26.000 212 21630.22 318.64 42683.37 88888.00 2023-07-31 16:04:27.000 212 21630.24 318.69 42683.33 88888.00 2023-07-31 16:04:28.000 212 21630.28 318.73 42683.33 88888.00 2023-07-31 16:04:29.000 212 21630.27 318.77 42683.38 88888.00 2023-07-31 16:04:30.000 212 21630.18 318.79 42683.43 47839.48 2023-07-31 16:04:31.000 212 21630.07 318.80 42683.44 88888.00 2023-07-31 16:04:32.000 212 21630.02 318.85 42683.43 88888.00 2023-07-31 16:04:33.000 212 21629.98 318.89 42683.42 88888.00 2023-07-31 16:04:34.000 212 21629.93 318.87 42683.43 88888.00 2023-07-31 16:04:35.000 212 21629.91 318.83 42683.46 47839.51 2023-07-31 16:04:36.000 212 21629.89 318.85 42683.51 88888.00 2023-07-31 16:04:37.000 212 21629.86 318.91 42683.54 88888.00 2023-07-31 16:04:38.000 212 21629.87 318.97 42683.59 88888.00 2023-07-31 16:04:39.000 212 21629.85 319.02 42683.60 88888.00 2023-07-31 16:04:40.000 212 21629.77 319.04 42683.57 47839.51 2023-07-31 16:04:41.000 212 21629.72 319.00 42683.53 88888.00 2023-07-31 16:04:42.000 212 21629.77 318.97 42683.54 88888.00 2023-07-31 16:04:43.000 212 21629.81 319.00 42683.56 88888.00 2023-07-31 16:04:44.000 212 21629.83 319.06 42683.57 88888.00 2023-07-31 16:04:45.000 212 21629.83 319.12 42683.57 47839.62 2023-07-31 16:04:46.000 212 21629.79 319.14 42683.56 88888.00 2023-07-31 16:04:47.000 212 21629.76 319.17 42683.59 88888.00 2023-07-31 16:04:48.000 212 21629.77 319.18 42683.67 88888.00 2023-07-31 16:04:49.000 212 21629.78 319.15 42683.70 88888.00 2023-07-31 16:04:50.000 212 21629.75 319.11 42683.68 47839.59 2023-07-31 16:04:51.000 212 21629.72 319.11 42683.67 88888.00 2023-07-31 16:04:52.000 212 21629.68 319.16 42683.69 88888.00 2023-07-31 16:04:53.000 212 21629.67 319.21 42683.73 88888.00 2023-07-31 16:04:54.000 212 21629.68 319.23 42683.73 88888.00 2023-07-31 16:04:55.000 212 21629.68 319.26 42683.69 47839.54 2023-07-31 16:04:56.000 212 21629.68 319.31 42683.68 88888.00 2023-07-31 16:04:57.000 212 21629.65 319.33 42683.68 88888.00 2023-07-31 16:04:58.000 212 21629.63 319.30 42683.68 88888.00 2023-07-31 16:04:59.000 212 21629.61 319.30 42683.69 88888.00 2023-07-31 16:05:00.000 212 21629.57 319.33 42683.72 47839.59 2023-07-31 16:05:01.000 212 21629.52 319.42 42683.79 88888.00 2023-07-31 16:05:02.000 212 21629.46 319.49 42683.81 88888.00 2023-07-31 16:05:03.000 212 21629.42 319.52 42683.84 88888.00 2023-07-31 16:05:04.000 212 21629.40 319.53 42683.90 88888.00 2023-07-31 16:05:05.000 212 21629.39 319.53 42683.91 47839.55 2023-07-31 16:05:06.000 212 21629.41 319.51 42683.86 88888.00 2023-07-31 16:05:07.000 212 21629.41 319.48 42683.84 88888.00 2023-07-31 16:05:08.000 212 21629.37 319.46 42683.86 88888.00 2023-07-31 16:05:09.000 212 21629.34 319.51 42683.91 88888.00 2023-07-31 16:05:10.000 212 21629.32 319.60 42683.96 47839.53 2023-07-31 16:05:11.000 212 21629.30 319.68 42683.99 88888.00 2023-07-31 16:05:12.000 212 21629.28 319.72 42684.00 88888.00 2023-07-31 16:05:13.000 212 21629.24 319.72 42684.01 88888.00 2023-07-31 16:05:14.000 212 21629.18 319.72 42684.02 88888.00 2023-07-31 16:05:15.000 212 21629.11 319.74 42683.99 47839.66 2023-07-31 16:05:16.000 212 21629.06 319.78 42683.96 88888.00 2023-07-31 16:05:17.000 212 21629.04 319.82 42684.00 88888.00 2023-07-31 16:05:18.000 212 21629.05 319.85 42684.08 88888.00 2023-07-31 16:05:19.000 212 21629.04 319.82 42684.12 88888.00 2023-07-31 16:05:20.000 212 21629.01 319.81 42684.11 47839.59 2023-07-31 16:05:21.000 212 21628.96 319.89 42684.14 88888.00 2023-07-31 16:05:22.000 212 21628.90 319.97 42684.18 88888.00 2023-07-31 16:05:23.000 212 21628.88 320.00 42684.19 88888.00 2023-07-31 16:05:24.000 212 21628.86 320.06 42684.23 88888.00 2023-07-31 16:05:25.000 212 21628.84 320.11 42684.27 47839.65 2023-07-31 16:05:26.000 212 21628.80 320.08 42684.25 88888.00 2023-07-31 16:05:27.000 212 21628.79 320.05 42684.21 88888.00 2023-07-31 16:05:28.000 212 21628.81 320.04 42684.20 88888.00 2023-07-31 16:05:29.000 212 21628.79 320.08 42684.23 88888.00 2023-07-31 16:05:30.000 212 21628.74 320.13 42684.27 47839.64 2023-07-31 16:05:31.000 212 21628.66 320.16 42684.29 88888.00 2023-07-31 16:05:32.000 212 21628.59 320.16 42684.27 88888.00 2023-07-31 16:05:33.000 212 21628.55 320.14 42684.23 88888.00 2023-07-31 16:05:34.000 212 21628.57 320.10 42684.24 88888.00 2023-07-31 16:05:35.000 212 21628.59 320.08 42684.26 47839.47 2023-07-31 16:05:36.000 212 21628.56 320.09 42684.25 88888.00 2023-07-31 16:05:37.000 212 21628.51 320.12 42684.25 88888.00 2023-07-31 16:05:38.000 212 21628.52 320.15 42684.28 88888.00 2023-07-31 16:05:39.000 212 21628.55 320.17 42684.28 88888.00 2023-07-31 16:05:40.000 212 21628.53 320.16 42684.25 47839.52 2023-07-31 16:05:41.000 212 21628.51 320.16 42684.23 88888.00 2023-07-31 16:05:42.000 212 21628.50 320.21 42684.27 88888.00 2023-07-31 16:05:43.000 212 21628.53 320.27 42684.34 88888.00 2023-07-31 16:05:44.000 212 21628.58 320.28 42684.39 88888.00 2023-07-31 16:05:45.000 212 21628.61 320.27 42684.40 47839.62 2023-07-31 16:05:46.000 212 21628.60 320.29 42684.36 88888.00 2023-07-31 16:05:47.000 212 21628.58 320.31 42684.33 88888.00 2023-07-31 16:05:48.000 212 21628.58 320.32 42684.36 88888.00 2023-07-31 16:05:49.000 212 21628.56 320.35 42684.37 88888.00 2023-07-31 16:05:50.000 212 21628.52 320.38 42684.31 47839.76 2023-07-31 16:05:51.000 212 21628.53 320.39 42684.27 88888.00 2023-07-31 16:05:52.000 212 21628.58 320.38 42684.31 88888.00 2023-07-31 16:05:53.000 212 21628.60 320.34 42684.36 88888.00 2023-07-31 16:05:54.000 212 21628.57 320.31 42684.38 88888.00 2023-07-31 16:05:55.000 212 21628.49 320.31 42684.39 47839.62 2023-07-31 16:05:56.000 212 21628.42 320.35 42684.44 88888.00 2023-07-31 16:05:57.000 212 21628.38 320.35 42684.44 88888.00 2023-07-31 16:05:58.000 212 21628.34 320.35 42684.38 88888.00 2023-07-31 16:05:59.000 212 21628.28 320.38 42684.36 88888.00 2023-07-31 16:06:00.000 212 21628.24 320.41 42684.43 47839.70 2023-07-31 16:06:01.000 212 21628.22 320.42 42684.48 88888.00 2023-07-31 16:06:02.000 212 21628.19 320.43 42684.44 88888.00 2023-07-31 16:06:03.000 212 21628.17 320.43 42684.43 88888.00 2023-07-31 16:06:04.000 212 21628.19 320.43 42684.47 88888.00 2023-07-31 16:06:05.000 212 21628.24 320.44 42684.53 47839.72 2023-07-31 16:06:06.000 212 21628.26 320.45 42684.54 88888.00 2023-07-31 16:06:07.000 212 21628.25 320.44 42684.51 88888.00 2023-07-31 16:06:08.000 212 21628.27 320.43 42684.47 88888.00 2023-07-31 16:06:09.000 212 21628.28 320.43 42684.46 88888.00 2023-07-31 16:06:10.000 212 21628.24 320.42 42684.46 47839.65 2023-07-31 16:06:11.000 212 21628.19 320.43 42684.47 88888.00 2023-07-31 16:06:12.000 212 21628.18 320.47 42684.52 88888.00 2023-07-31 16:06:13.000 212 21628.20 320.54 42684.55 88888.00 2023-07-31 16:06:14.000 212 21628.24 320.61 42684.54 88888.00 2023-07-31 16:06:15.000 212 21628.27 320.64 42684.51 47839.60 2023-07-31 16:06:16.000 212 21628.23 320.64 42684.49 88888.00 2023-07-31 16:06:17.000 212 21628.17 320.63 42684.48 88888.00 2023-07-31 16:06:18.000 212 21628.13 320.63 42684.49 88888.00 2023-07-31 16:06:19.000 212 21628.10 320.65 42684.50 88888.00 2023-07-31 16:06:20.000 212 21628.10 320.66 42684.45 47839.69 2023-07-31 16:06:21.000 212 21628.10 320.66 42684.43 88888.00 2023-07-31 16:06:22.000 212 21628.11 320.66 42684.47 88888.00 2023-07-31 16:06:23.000 212 21628.12 320.67 42684.51 88888.00 2023-07-31 16:06:24.000 212 21628.13 320.66 42684.55 88888.00 2023-07-31 16:06:25.000 212 21628.16 320.66 42684.58 47839.66 2023-07-31 16:06:26.000 212 21628.20 320.67 42684.56 88888.00 2023-07-31 16:06:27.000 212 21628.18 320.65 42684.54 88888.00 2023-07-31 16:06:28.000 212 21628.10 320.62 42684.53 88888.00 2023-07-31 16:06:29.000 212 21628.04 320.61 42684.52 88888.00 2023-07-31 16:06:30.000 212 21628.04 320.63 42684.48 47839.64 2023-07-31 16:06:31.000 212 21628.06 320.63 42684.44 88888.00 2023-07-31 16:06:32.000 212 21628.08 320.62 42684.43 88888.00 2023-07-31 16:06:33.000 212 21628.12 320.68 42684.41 88888.00 2023-07-31 16:06:34.000 212 21628.14 320.73 42684.40 88888.00 2023-07-31 16:06:35.000 212 21628.15 320.73 42684.43 47839.54 2023-07-31 16:06:36.000 212 21628.17 320.73 42684.48 88888.00 2023-07-31 16:06:37.000 212 21628.19 320.72 42684.48 88888.00 2023-07-31 16:06:38.000 212 21628.20 320.68 42684.44 88888.00 2023-07-31 16:06:39.000 212 21628.22 320.68 42684.40 88888.00 2023-07-31 16:06:40.000 212 21628.23 320.72 42684.44 47839.57 2023-07-31 16:06:41.000 212 21628.27 320.75 42684.47 88888.00 2023-07-31 16:06:42.000 212 21628.28 320.74 42684.44 88888.00 2023-07-31 16:06:43.000 212 21628.28 320.75 42684.41 88888.00 2023-07-31 16:06:44.000 212 21628.29 320.77 42684.41 88888.00 2023-07-31 16:06:45.000 212 21628.26 320.74 42684.39 47839.60 2023-07-31 16:06:46.000 212 21628.25 320.73 42684.43 88888.00 2023-07-31 16:06:47.000 212 21628.29 320.76 42684.52 88888.00 2023-07-31 16:06:48.000 212 21628.30 320.76 42684.55 88888.00 2023-07-31 16:06:49.000 212 21628.27 320.70 42684.52 88888.00 2023-07-31 16:06:50.000 212 21628.27 320.63 42684.46 47839.59 2023-07-31 16:06:51.000 212 21628.28 320.59 42684.41 88888.00 2023-07-31 16:06:52.000 212 21628.28 320.59 42684.41 88888.00 2023-07-31 16:06:53.000 212 21628.29 320.62 42684.41 88888.00 2023-07-31 16:06:54.000 212 21628.28 320.64 42684.37 88888.00 2023-07-31 16:06:55.000 212 21628.24 320.63 42684.34 47839.63 2023-07-31 16:06:56.000 212 21628.21 320.60 42684.33 88888.00 2023-07-31 16:06:57.000 212 21628.25 320.58 42684.31 88888.00 2023-07-31 16:06:58.000 212 21628.34 320.60 42684.31 88888.00 2023-07-31 16:06:59.000 212 21628.37 320.64 42684.36 88888.00 2023-07-31 16:07:00.000 212 21628.31 320.68 42684.38 47839.50 2023-07-31 16:07:01.000 212 21628.25 320.69 42684.37 88888.00 2023-07-31 16:07:02.000 212 21628.22 320.67 42684.36 88888.00 2023-07-31 16:07:03.000 212 21628.19 320.65 42684.38 88888.00 2023-07-31 16:07:04.000 212 21628.19 320.69 42684.37 88888.00 2023-07-31 16:07:05.000 212 21628.21 320.74 42684.31 47839.54 2023-07-31 16:07:06.000 212 21628.27 320.80 42684.30 88888.00 2023-07-31 16:07:07.000 212 21628.34 320.84 42684.34 88888.00 2023-07-31 16:07:08.000 212 21628.36 320.86 42684.35 88888.00 2023-07-31 16:07:09.000 212 21628.32 320.83 42684.32 88888.00 2023-07-31 16:07:10.000 212 21628.25 320.80 42684.30 47839.53 2023-07-31 16:07:11.000 212 21628.23 320.81 42684.32 88888.00 2023-07-31 16:07:12.000 212 21628.25 320.81 42684.37 88888.00 2023-07-31 16:07:13.000 212 21628.25 320.81 42684.40 88888.00 2023-07-31 16:07:14.000 212 21628.21 320.83 42684.39 88888.00 2023-07-31 16:07:15.000 212 21628.16 320.84 42684.37 47839.41 2023-07-31 16:07:16.000 212 21628.10 320.79 42684.32 88888.00 2023-07-31 16:07:17.000 212 21628.06 320.75 42684.26 88888.00 2023-07-31 16:07:18.000 212 21628.06 320.77 42684.25 88888.00 2023-07-31 16:07:19.000 212 21628.08 320.83 42684.28 88888.00 2023-07-31 16:07:20.000 212 21628.10 320.88 42684.27 47839.56 2023-07-31 16:07:21.000 212 21628.10 320.88 42684.22 88888.00 2023-07-31 16:07:22.000 212 21628.14 320.85 42684.21 88888.00 2023-07-31 16:07:23.000 212 21628.20 320.85 42684.27 88888.00 2023-07-31 16:07:24.000 212 21628.22 320.84 42684.31 88888.00 2023-07-31 16:07:25.000 212 21628.23 320.82 42684.27 47839.44 2023-07-31 16:07:26.000 212 21628.25 320.85 42684.23 88888.00 2023-07-31 16:07:27.000 212 21628.26 320.90 42684.23 88888.00 2023-07-31 16:07:28.000 212 21628.28 320.96 42684.25 88888.00 2023-07-31 16:07:29.000 212 21628.25 320.98 42684.21 88888.00 2023-07-31 16:07:30.000 212 21628.19 320.98 42684.14 47839.50 2023-07-31 16:07:31.000 212 21628.19 320.98 42684.12 88888.00 2023-07-31 16:07:32.000 212 21628.24 320.99 42684.15 88888.00 2023-07-31 16:07:33.000 212 21628.29 321.01 42684.18 88888.00 2023-07-31 16:07:34.000 212 21628.33 321.06 42684.18 88888.00 2023-07-31 16:07:35.000 212 21628.36 321.08 42684.19 47839.42 2023-07-31 16:07:36.000 212 21628.33 321.04 42684.22 88888.00 2023-07-31 16:07:37.000 212 21628.28 321.01 42684.25 88888.00 2023-07-31 16:07:38.000 212 21628.25 321.03 42684.28 88888.00 2023-07-31 16:07:39.000 212 21628.24 321.08 42684.32 88888.00 2023-07-31 16:07:40.000 212 21628.21 321.11 42684.31 47839.37 2023-07-31 16:07:41.000 212 21628.17 321.11 42684.26 88888.00 2023-07-31 16:07:42.000 212 21628.15 321.11 42684.23 88888.00 2023-07-31 16:07:43.000 212 21628.14 321.11 42684.24 88888.00 2023-07-31 16:07:44.000 212 21628.17 321.12 42684.24 88888.00 2023-07-31 16:07:45.000 212 21628.16 321.13 42684.23 47839.40 2023-07-31 16:07:46.000 212 21628.08 321.14 42684.27 88888.00 2023-07-31 16:07:47.000 212 21628.02 321.14 42684.32 88888.00 2023-07-31 16:07:48.000 212 21628.00 321.16 42684.33 88888.00 2023-07-31 16:07:49.000 212 21627.98 321.18 42684.31 88888.00 2023-07-31 16:07:50.000 212 21627.95 321.20 42684.32 47839.32 2023-07-31 16:07:51.000 212 21627.93 321.22 42684.33 88888.00 2023-07-31 16:07:52.000 212 21627.87 321.24 42684.31 88888.00 2023-07-31 16:07:53.000 212 21627.84 321.24 42684.27 88888.00 2023-07-31 16:07:54.000 212 21627.85 321.20 42684.22 88888.00 2023-07-31 16:07:55.000 212 21627.84 321.18 42684.18 47839.22 2023-07-31 16:07:56.000 212 21627.83 321.19 42684.18 88888.00 2023-07-31 16:07:57.000 212 21627.83 321.20 42684.24 88888.00 2023-07-31 16:07:58.000 212 21627.81 321.21 42684.28 88888.00 2023-07-31 16:07:59.000 212 21627.77 321.18 42684.27 88888.00 2023-07-31 16:08:00.000 212 21627.76 321.13 42684.27 47839.34 2023-07-31 16:08:01.000 212 21627.78 321.10 42684.27 88888.00 2023-07-31 16:08:02.000 212 21627.77 321.10 42684.23 88888.00 2023-07-31 16:08:03.000 212 21627.77 321.14 42684.24 88888.00 2023-07-31 16:08:04.000 212 21627.84 321.20 42684.31 88888.00 2023-07-31 16:08:05.000 212 21627.91 321.21 42684.36 47839.38 2023-07-31 16:08:06.000 212 21627.93 321.20 42684.39 88888.00 2023-07-31 16:08:07.000 212 21627.90 321.18 42684.39 88888.00 2023-07-31 16:08:08.000 212 21627.88 321.16 42684.37 88888.00 2023-07-31 16:08:09.000 212 21627.92 321.20 42684.35 88888.00 2023-07-31 16:08:10.000 212 21627.97 321.27 42684.33 47839.29 2023-07-31 16:08:11.000 212 21627.93 321.30 42684.31 88888.00 2023-07-31 16:08:12.000 212 21627.87 321.30 42684.33 88888.00 2023-07-31 16:08:13.000 212 21627.85 321.32 42684.33 88888.00 2023-07-31 16:08:14.000 212 21627.87 321.35 42684.34 88888.00 2023-07-31 16:08:15.000 212 21627.89 321.32 42684.38 47839.37 2023-07-31 16:08:16.000 212 21627.90 321.28 42684.38 88888.00 2023-07-31 16:08:17.000 212 21627.88 321.26 42684.34 88888.00 2023-07-31 16:08:18.000 212 21627.88 321.25 42684.30 88888.00 2023-07-31 16:08:19.000 212 21627.89 321.24 42684.31 88888.00 2023-07-31 16:08:20.000 212 21627.90 321.21 42684.33 47839.30 2023-07-31 16:08:21.000 212 21627.90 321.17 42684.30 88888.00 2023-07-31 16:08:22.000 212 21627.88 321.18 42684.24 88888.00 2023-07-31 16:08:23.000 212 21627.85 321.25 42684.22 88888.00 2023-07-31 16:08:24.000 212 21627.81 321.33 42684.23 88888.00 2023-07-31 16:08:25.000 212 21627.81 321.34 42684.27 47839.31 2023-07-31 16:08:26.000 212 21627.83 321.30 42684.31 88888.00 2023-07-31 16:08:27.000 212 21627.81 321.29 42684.31 88888.00 2023-07-31 16:08:28.000 212 21627.81 321.33 42684.27 88888.00 2023-07-31 16:08:29.000 212 21627.88 321.37 42684.22 88888.00 2023-07-31 16:08:30.000 212 21627.95 321.36 42684.21 47839.31 2023-07-31 16:08:31.000 212 21627.91 321.35 42684.26 88888.00 2023-07-31 16:08:32.000 212 21627.80 321.37 42684.27 88888.00 2023-07-31 16:08:33.000 212 21627.75 321.41 42684.26 88888.00 2023-07-31 16:08:34.000 212 21627.78 321.44 42684.22 88888.00 2023-07-31 16:08:35.000 212 21627.79 321.45 42684.17 99999.00 2023-07-31 16:08:36.000 212 21627.76 321.46 42684.15 99999.00 2023-07-31 16:08:37.000 212 21627.74 321.46 42684.19 99999.00 2023-07-31 16:08:38.000 212 21627.72 321.44 42684.23 99999.00 2023-07-31 16:08:39.000 212 21627.70 321.41 42684.24 99999.00 2023-07-31 16:08:40.000 212 21627.69 321.39 42684.22 47839.17 2023-07-31 16:08:41.000 212 21627.68 321.40 42684.18 88888.00 2023-07-31 16:08:42.000 212 21627.66 321.46 42684.15 88888.00 2023-07-31 16:08:43.000 212 21627.66 321.49 42684.14 88888.00 2023-07-31 16:08:44.000 212 21627.65 321.46 42684.14 88888.00 2023-07-31 16:08:45.000 212 21627.65 321.46 42684.14 47839.27 2023-07-31 16:08:46.000 212 21627.67 321.47 42684.16 88888.00 2023-07-31 16:08:47.000 212 21627.68 321.48 42684.16 88888.00 2023-07-31 16:08:48.000 212 21627.67 321.47 42684.12 88888.00 2023-07-31 16:08:49.000 212 21627.62 321.44 42684.12 88888.00 2023-07-31 16:08:50.000 212 21627.58 321.43 42684.16 47839.18 2023-07-31 16:08:51.000 212 21627.62 321.44 42684.17 88888.00 2023-07-31 16:08:52.000 212 21627.65 321.44 42684.12 88888.00 2023-07-31 16:08:53.000 212 21627.61 321.43 42684.10 88888.00 2023-07-31 16:08:54.000 212 21627.55 321.46 42684.13 88888.00 2023-07-31 16:08:55.000 212 21627.52 321.52 42684.16 47839.09 2023-07-31 16:08:56.000 212 21627.51 321.56 42684.14 88888.00 2023-07-31 16:08:57.000 212 21627.50 321.56 42684.13 88888.00 2023-07-31 16:08:58.000 212 21627.49 321.54 42684.12 88888.00 2023-07-31 16:08:59.000 212 21627.54 321.51 42684.11 88888.00 2023-07-31 16:09:00.000 212 21627.62 321.50 42684.10 47839.08 2023-07-31 16:09:01.000 212 21627.64 321.56 42684.12 88888.00 2023-07-31 16:09:02.000 212 21627.64 321.67 42684.14 88888.00 2023-07-31 16:09:03.000 212 21627.62 321.70 42684.14 88888.00 2023-07-31 16:09:04.000 212 21627.59 321.66 42684.13 88888.00 2023-07-31 16:09:05.000 212 21627.57 321.61 42684.13 47839.07 2023-07-31 16:09:06.000 212 21627.59 321.61 42684.11 88888.00 2023-07-31 16:09:07.000 212 21627.61 321.64 42684.09 88888.00 2023-07-31 16:09:08.000 212 21627.60 321.68 42684.15 88888.00 2023-07-31 16:09:09.000 212 21627.56 321.69 42684.24 88888.00 2023-07-31 16:09:10.000 212 21627.51 321.68 42684.25 47839.14 2023-07-31 16:09:11.000 212 21627.48 321.63 42684.21 88888.00 2023-07-31 16:09:12.000 212 21627.51 321.61 42684.19 88888.00 2023-07-31 16:09:13.000 212 21627.57 321.62 42684.18 88888.00 2023-07-31 16:09:14.000 212 21627.58 321.65 42684.18 88888.00 2023-07-31 16:09:15.000 212 21627.56 321.68 42684.19 47839.02 2023-07-31 16:09:16.000 212 21627.56 321.68 42684.19 88888.00 2023-07-31 16:09:17.000 212 21627.56 321.66 42684.19 88888.00 2023-07-31 16:09:18.000 212 21627.51 321.67 42684.19 88888.00 2023-07-31 16:09:19.000 212 21627.43 321.70 42684.18 88888.00 2023-07-31 16:09:20.000 212 21627.40 321.75 42684.14 47839.06 2023-07-31 16:09:21.000 212 21627.42 321.80 42684.12 88888.00 2023-07-31 16:09:22.000 212 21627.43 321.81 42684.14 88888.00 2023-07-31 16:09:23.000 212 21627.43 321.77 42684.14 88888.00 2023-07-31 16:09:24.000 212 21627.47 321.73 42684.13 88888.00 2023-07-31 16:09:25.000 212 21627.50 321.69 42684.12 47838.98 2023-07-31 16:09:26.000 212 21627.51 321.65 42684.16 88888.00 2023-07-31 16:09:27.000 212 21627.48 321.66 42684.20 88888.00 2023-07-31 16:09:28.000 212 21627.44 321.70 42684.21 88888.00 2023-07-31 16:09:29.000 212 21627.43 321.76 42684.22 88888.00 2023-07-31 16:09:30.000 212 21627.44 321.80 42684.21 47838.96 2023-07-31 16:09:31.000 212 21627.43 321.79 42684.15 88888.00 2023-07-31 16:09:32.000 212 21627.43 321.80 42684.12 88888.00 2023-07-31 16:09:33.000 212 21627.44 321.85 42684.14 88888.00 2023-07-31 16:09:34.000 212 21627.45 321.86 42684.18 88888.00 2023-07-31 16:09:35.000 212 21627.45 321.83 42684.20 47839.01 2023-07-31 16:09:36.000 212 21627.44 321.81 42684.19 88888.00 2023-07-31 16:09:37.000 212 21627.45 321.83 42684.22 88888.00 2023-07-31 16:09:38.000 212 21627.46 321.86 42684.24 88888.00 2023-07-31 16:09:39.000 212 21627.46 321.86 42684.22 88888.00 2023-07-31 16:09:40.000 212 21627.46 321.85 42684.20 47838.89 2023-07-31 16:09:41.000 212 21627.47 321.85 42684.21 88888.00 2023-07-31 16:09:42.000 212 21627.42 321.87 42684.20 88888.00 2023-07-31 16:09:43.000 212 21627.34 321.88 42684.15 88888.00 2023-07-31 16:09:44.000 212 21627.31 321.84 42684.12 88888.00 2023-07-31 16:09:45.000 212 21627.30 321.82 42684.16 47838.76 2023-07-31 16:09:46.000 212 21627.26 321.86 42684.21 88888.00 2023-07-31 16:09:47.000 212 21627.19 321.92 42684.21 88888.00 2023-07-31 16:09:48.000 212 21627.18 321.92 42684.18 88888.00 2023-07-31 16:09:49.000 212 21627.21 321.92 42684.18 88888.00 2023-07-31 16:09:50.000 212 21627.21 321.94 42684.19 47838.85 2023-07-31 16:09:51.000 212 21627.18 321.95 42684.19 88888.00 2023-07-31 16:09:52.000 212 21627.19 321.94 42684.18 88888.00 2023-07-31 16:09:53.000 212 21627.21 321.93 42684.18 88888.00 2023-07-31 16:09:54.000 212 21627.22 321.94 42684.19 88888.00 2023-07-31 16:09:55.000 212 21627.19 321.98 42684.18 47838.90 2023-07-31 16:09:56.000 212 21627.18 322.00 42684.14 88888.00 2023-07-31 16:09:57.000 212 21627.22 322.02 42684.14 88888.00 2023-07-31 16:09:58.000 212 21627.28 322.04 42684.18 88888.00 2023-07-31 16:09:59.000 212 21627.32 322.04 42684.18 88888.00 2023-07-31 16:10:00.000 212 21627.33 322.02 42684.20 47838.83 2023-07-31 16:10:01.000 212 21627.29 321.96 42684.22 88888.00 2023-07-31 16:10:02.000 212 21627.22 321.91 42684.21 88888.00 2023-07-31 16:10:03.000 212 21627.18 321.93 42684.18 88888.00 2023-07-31 16:10:04.000 212 21627.17 321.95 42684.18 88888.00 2023-07-31 16:10:05.000 212 21627.17 321.95 42684.17 47838.77 2023-07-31 16:10:06.000 212 21627.16 321.95 42684.17 88888.00 2023-07-31 16:10:07.000 212 21627.15 321.95 42684.18 88888.00 2023-07-31 16:10:08.000 212 21627.14 321.97 42684.18 88888.00 2023-07-31 16:10:09.000 212 21627.12 322.00 42684.18 88888.00 2023-07-31 16:10:10.000 212 21627.10 322.03 42684.19 47838.83 2023-07-31 16:10:11.000 212 21627.09 322.07 42684.19 88888.00 2023-07-31 16:10:12.000 212 21627.06 322.13 42684.18 88888.00 2023-07-31 16:10:13.000 212 21627.06 322.15 42684.19 88888.00 2023-07-31 16:10:14.000 212 21627.06 322.13 42684.19 88888.00 2023-07-31 16:10:15.000 212 21627.04 322.09 42684.19 47838.73 2023-07-31 16:10:16.000 212 21627.00 322.05 42684.19 88888.00 2023-07-31 16:10:17.000 212 21626.98 322.05 42684.18 88888.00 2023-07-31 16:10:18.000 212 21626.97 322.10 42684.15 88888.00 2023-07-31 16:10:19.000 212 21626.95 322.14 42684.12 88888.00 2023-07-31 16:10:20.000 212 21626.97 322.15 42684.14 47838.92 2023-07-31 16:10:21.000 212 21627.00 322.12 42684.17 88888.00 2023-07-31 16:10:22.000 212 21627.04 322.06 42684.17 88888.00 2023-07-31 16:10:23.000 212 21627.09 322.04 42684.18 88888.00 2023-07-31 16:10:24.000 212 21627.09 322.05 42684.21 88888.00 2023-07-31 16:10:25.000 212 21627.04 322.01 42684.22 47838.78 2023-07-31 16:10:26.000 212 21627.01 321.95 42684.19 88888.00 2023-07-31 16:10:27.000 212 21627.02 321.94 42684.16 88888.00 2023-07-31 16:10:28.000 212 21627.05 321.98 42684.15 88888.00 2023-07-31 16:10:29.000 212 21627.08 322.02 42684.15 88888.00 2023-07-31 16:10:30.000 212 21627.07 322.06 42684.13 47838.69 2023-07-31 16:10:31.000 212 21627.03 322.07 42684.10 88888.00 2023-07-31 16:10:32.000 212 21627.00 322.07 42684.10 88888.00 2023-07-31 16:10:33.000 212 21626.98 322.08 42684.11 88888.00 2023-07-31 16:10:34.000 212 21626.97 322.12 42684.11 88888.00 2023-07-31 16:10:35.000 212 21626.98 322.14 42684.11 47838.76 2023-07-31 16:10:36.000 212 21626.97 322.12 42684.09 88888.00 2023-07-31 16:10:37.000 212 21626.93 322.10 42684.04 88888.00 2023-07-31 16:10:38.000 212 21626.91 322.12 42684.05 88888.00 2023-07-31 16:10:39.000 212 21626.92 322.14 42684.09 88888.00 2023-07-31 16:10:40.000 212 21626.92 322.14 42684.12 47838.66 2023-07-31 16:10:41.000 212 21626.89 322.15 42684.12 88888.00 2023-07-31 16:10:42.000 212 21626.90 322.15 42684.10 88888.00 2023-07-31 16:10:43.000 212 21626.96 322.12 42684.06 88888.00 2023-07-31 16:10:44.000 212 21626.95 322.09 42684.01 88888.00 2023-07-31 16:10:45.000 212 21626.90 322.08 42683.98 47838.70 2023-07-31 16:10:46.000 212 21626.87 322.09 42684.01 88888.00 2023-07-31 16:10:47.000 212 21626.87 322.09 42684.05 88888.00 2023-07-31 16:10:48.000 212 21626.87 322.10 42684.02 88888.00 2023-07-31 16:10:49.000 212 21626.87 322.12 42683.96 88888.00 2023-07-31 16:10:50.000 212 21626.88 322.12 42683.98 47838.73 2023-07-31 16:10:51.000 212 21626.90 322.09 42684.06 88888.00 2023-07-31 16:10:52.000 212 21626.91 322.05 42684.09 88888.00 2023-07-31 16:10:53.000 212 21626.93 322.08 42684.09 88888.00 2023-07-31 16:10:54.000 212 21626.96 322.14 42684.10 88888.00 2023-07-31 16:10:55.000 212 21626.92 322.16 42684.14 47838.62 2023-07-31 16:10:56.000 212 21626.85 322.18 42684.19 88888.00 2023-07-31 16:10:57.000 212 21626.84 322.25 42684.21 88888.00 2023-07-31 16:10:58.000 212 21626.89 322.31 42684.16 88888.00 2023-07-31 16:10:59.000 212 21626.94 322.34 42684.10 88888.00 2023-07-31 16:11:00.000 212 21626.96 322.34 42684.06 47838.57 2023-07-31 16:11:01.000 212 21626.92 322.28 42684.02 88888.00 2023-07-31 16:11:02.000 212 21626.91 322.23 42684.03 88888.00 2023-07-31 16:11:03.000 212 21626.97 322.22 42684.09 88888.00 2023-07-31 16:11:04.000 212 21626.98 322.22 42684.11 88888.00 2023-07-31 16:11:05.000 212 21626.91 322.24 42684.10 47838.49 2023-07-31 16:11:06.000 212 21626.85 322.27 42684.05 88888.00 2023-07-31 16:11:07.000 212 21626.83 322.25 42684.00 88888.00 2023-07-31 16:11:08.000 212 21626.83 322.20 42684.00 88888.00 2023-07-31 16:11:09.000 212 21626.84 322.19 42684.00 88888.00 2023-07-31 16:11:10.000 212 21626.81 322.21 42683.96 47838.58 2023-07-31 16:11:11.000 212 21626.77 322.25 42683.91 88888.00 2023-07-31 16:11:12.000 212 21626.77 322.26 42683.93 88888.00 2023-07-31 16:11:13.000 212 21626.78 322.24 42683.98 88888.00 2023-07-31 16:11:14.000 212 21626.78 322.22 42684.03 88888.00 2023-07-31 16:11:15.000 212 21626.76 322.23 42684.04 47838.56 2023-07-31 16:11:16.000 212 21626.71 322.24 42683.99 88888.00 2023-07-31 16:11:17.000 212 21626.63 322.25 42683.92 88888.00 2023-07-31 16:11:18.000 212 21626.61 322.27 42683.89 88888.00 2023-07-31 16:11:19.000 212 21626.65 322.31 42683.94 88888.00 2023-07-31 16:11:20.000 212 21626.68 322.39 42683.98 47838.51 2023-07-31 16:11:21.000 212 21626.69 322.46 42684.00 88888.00 2023-07-31 16:11:22.000 212 21626.65 322.46 42683.99 88888.00 2023-07-31 16:11:23.000 212 21626.62 322.41 42683.98 88888.00 2023-07-31 16:11:24.000 212 21626.69 322.40 42683.98 88888.00 2023-07-31 16:11:25.000 212 21626.78 322.42 42683.99 47838.57 2023-07-31 16:11:26.000 212 21626.79 322.42 42684.01 88888.00 2023-07-31 16:11:27.000 212 21626.74 322.41 42684.01 88888.00 2023-07-31 16:11:28.000 212 21626.75 322.44 42684.01 88888.00 2023-07-31 16:11:29.000 212 21626.78 322.46 42684.00 88888.00 2023-07-31 16:11:30.000 212 21626.78 322.45 42684.00 47838.56 2023-07-31 16:11:31.000 212 21626.80 322.41 42683.96 88888.00 2023-07-31 16:11:32.000 212 21626.84 322.35 42683.90 88888.00 2023-07-31 16:11:33.000 212 21626.85 322.29 42683.87 88888.00 2023-07-31 16:11:34.000 212 21626.84 322.31 42683.89 88888.00 2023-07-31 16:11:35.000 212 21626.82 322.35 42683.93 47838.53 2023-07-31 16:11:36.000 212 21626.82 322.34 42683.93 88888.00 2023-07-31 16:11:37.000 212 21626.80 322.32 42683.88 88888.00 2023-07-31 16:11:38.000 212 21626.74 322.34 42683.84 88888.00 2023-07-31 16:11:39.000 212 21626.73 322.39 42683.85 88888.00 2023-07-31 16:11:40.000 212 21626.80 322.42 42683.88 47838.39 2023-07-31 16:11:41.000 212 21626.87 322.42 42683.90 88888.00 2023-07-31 16:11:42.000 212 21626.87 322.40 42683.88 88888.00 2023-07-31 16:11:43.000 212 21626.80 322.34 42683.82 88888.00 2023-07-31 16:11:44.000 212 21626.77 322.29 42683.78 88888.00 2023-07-31 16:11:45.000 212 21626.81 322.29 42683.75 47838.41 2023-07-31 16:11:46.000 212 21626.84 322.29 42683.73 88888.00 2023-07-31 16:11:47.000 212 21626.84 322.28 42683.73 88888.00 2023-07-31 16:11:48.000 212 21626.85 322.29 42683.74 88888.00 2023-07-31 16:11:49.000 212 21626.89 322.32 42683.75 88888.00 2023-07-31 16:11:50.000 212 21626.88 322.32 42683.74 47838.39 2023-07-31 16:11:51.000 212 21626.84 322.29 42683.72 88888.00 2023-07-31 16:11:52.000 212 21626.87 322.29 42683.70 88888.00 2023-07-31 16:11:53.000 212 21626.91 322.33 42683.69 88888.00 2023-07-31 16:11:54.000 212 21626.92 322.35 42683.72 88888.00 2023-07-31 16:11:55.000 212 21626.92 322.35 42683.77 47838.36 2023-07-31 16:11:56.000 212 21626.94 322.34 42683.76 88888.00 2023-07-31 16:11:57.000 212 21626.98 322.32 42683.70 88888.00 2023-07-31 16:11:58.000 212 21626.97 322.34 42683.65 88888.00 2023-07-31 16:11:59.000 212 21626.92 322.39 42683.60 88888.00 2023-07-31 16:12:00.000 212 21626.90 322.41 42683.59 47838.25 2023-07-31 16:12:01.000 212 21626.91 322.37 42683.60 88888.00 2023-07-31 16:12:02.000 212 21626.88 322.35 42683.61 88888.00 2023-07-31 16:12:03.000 212 21626.82 322.36 42683.60 88888.00 2023-07-31 16:12:04.000 212 21626.76 322.33 42683.60 88888.00 2023-07-31 16:12:05.000 212 21626.79 322.30 42683.57 47838.26 2023-07-31 16:12:06.000 212 21626.83 322.31 42683.51 88888.00 2023-07-31 16:12:07.000 212 21626.81 322.35 42683.50 88888.00 2023-07-31 16:12:08.000 212 21626.83 322.39 42683.53 88888.00 2023-07-31 16:12:09.000 212 21626.86 322.44 42683.54 88888.00 2023-07-31 16:12:10.000 212 21626.86 322.44 42683.52 47838.22 2023-07-31 16:12:11.000 212 21626.86 322.40 42683.52 88888.00 2023-07-31 16:12:12.000 212 21626.87 322.38 42683.53 88888.00 2023-07-31 16:12:13.000 212 21626.84 322.38 42683.53 88888.00 2023-07-31 16:12:14.000 212 21626.79 322.37 42683.52 88888.00 2023-07-31 16:12:15.000 212 21626.78 322.34 42683.51 47838.18 2023-07-31 16:12:16.000 212 21626.79 322.29 42683.49 88888.00 2023-07-31 16:12:17.000 212 21626.79 322.27 42683.48 88888.00 2023-07-31 16:12:18.000 212 21626.78 322.25 42683.51 88888.00 2023-07-31 16:12:19.000 212 21626.76 322.25 42683.53 88888.00 2023-07-31 16:12:20.000 212 21626.80 322.30 42683.57 47838.17 2023-07-31 16:12:21.000 212 21626.85 322.38 42683.62 88888.00 2023-07-31 16:12:22.000 212 21626.84 322.45 42683.61 88888.00 2023-07-31 16:12:23.000 212 21626.79 322.44 42683.56 88888.00 2023-07-31 16:12:24.000 212 21626.75 322.43 42683.53 88888.00 2023-07-31 16:12:25.000 212 21626.75 322.45 42683.53 47838.11 2023-07-31 16:12:26.000 212 21626.76 322.44 42683.54 88888.00 2023-07-31 16:12:27.000 212 21626.80 322.39 42683.53 88888.00 2023-07-31 16:12:28.000 212 21626.83 322.37 42683.53 88888.00 2023-07-31 16:12:29.000 212 21626.80 322.41 42683.52 88888.00 2023-07-31 16:12:30.000 212 21626.76 322.45 42683.51 47838.04 2023-07-31 16:12:31.000 212 21626.77 322.43 42683.48 88888.00 2023-07-31 16:12:32.000 212 21626.82 322.38 42683.47 88888.00 2023-07-31 16:12:33.000 212 21626.85 322.37 42683.48 88888.00 2023-07-31 16:12:34.000 212 21626.84 322.39 42683.44 88888.00 2023-07-31 16:12:35.000 212 21626.85 322.38 42683.38 47837.93 2023-07-31 16:12:36.000 212 21626.88 322.39 42683.34 88888.00 2023-07-31 16:12:37.000 212 21626.90 322.41 42683.36 88888.00 2023-07-31 16:12:38.000 212 21626.85 322.40 42683.38 88888.00 2023-07-31 16:12:39.000 212 21626.82 322.33 42683.35 88888.00 2023-07-31 16:12:40.000 212 21626.84 322.26 42683.35 47838.15 2023-07-31 16:12:41.000 212 21626.87 322.24 42683.41 88888.00 2023-07-31 16:12:42.000 212 21626.88 322.22 42683.44 88888.00 2023-07-31 16:12:43.000 212 21626.93 322.20 42683.44 88888.00 2023-07-31 16:12:44.000 212 21626.94 322.23 42683.44 88888.00 2023-07-31 16:12:45.000 212 21626.93 322.28 42683.46 47838.13 2023-07-31 16:12:46.000 212 21626.98 322.29 42683.47 88888.00 2023-07-31 16:12:47.000 212 21627.04 322.26 42683.45 88888.00 2023-07-31 16:12:48.000 212 21627.06 322.26 42683.43 88888.00 2023-07-31 16:12:49.000 212 21627.05 322.32 42683.43 88888.00 2023-07-31 16:12:50.000 212 21627.02 322.36 42683.43 47838.10 2023-07-31 16:12:51.000 212 21627.00 322.36 42683.39 88888.00 2023-07-31 16:12:52.000 212 21626.99 322.33 42683.34 88888.00 2023-07-31 16:12:53.000 212 21626.93 322.32 42683.34 88888.00 2023-07-31 16:12:54.000 212 21626.85 322.36 42683.38 88888.00 2023-07-31 16:12:55.000 212 21626.82 322.42 42683.43 47838.11 2023-07-31 16:12:56.000 212 21626.84 322.45 42683.47 88888.00 2023-07-31 16:12:57.000 212 21626.85 322.47 42683.48 88888.00 2023-07-31 16:12:58.000 212 21626.85 322.43 42683.46 88888.00 2023-07-31 16:12:59.000 212 21626.87 322.37 42683.41 88888.00 2023-07-31 16:13:00.000 212 21626.89 322.38 42683.36 47838.06 2023-07-31 16:13:01.000 212 21626.86 322.44 42683.38 88888.00 2023-07-31 16:13:02.000 212 21626.81 322.49 42683.39 88888.00 2023-07-31 16:13:03.000 212 21626.81 322.51 42683.36 88888.00 2023-07-31 16:13:04.000 212 21626.82 322.51 42683.33 88888.00 2023-07-31 16:13:05.000 212 21626.78 322.49 42683.31 47837.95 2023-07-31 16:13:06.000 212 21626.69 322.48 42683.29 88888.00 2023-07-31 16:13:07.000 212 21626.68 322.54 42683.31 88888.00 2023-07-31 16:13:08.000 212 21626.70 322.59 42683.36 88888.00 2023-07-31 16:13:09.000 212 21626.68 322.57 42683.38 88888.00 2023-07-31 16:13:10.000 212 21626.65 322.51 42683.37 47838.00 2023-07-31 16:13:11.000 212 21626.65 322.48 42683.35 88888.00 2023-07-31 16:13:12.000 212 21626.69 322.47 42683.33 88888.00 2023-07-31 16:13:13.000 212 21626.74 322.45 42683.32 88888.00 2023-07-31 16:13:14.000 212 21626.76 322.42 42683.33 88888.00 2023-07-31 16:13:15.000 212 21626.77 322.37 42683.35 47837.92 2023-07-31 16:13:16.000 212 21626.78 322.33 42683.34 88888.00 2023-07-31 16:13:17.000 212 21626.79 322.31 42683.29 88888.00 2023-07-31 16:13:18.000 212 21626.80 322.32 42683.27 88888.00 2023-07-31 16:13:19.000 212 21626.79 322.34 42683.28 88888.00 2023-07-31 16:13:20.000 212 21626.81 322.35 42683.29 47837.90 2023-07-31 16:13:21.000 212 21626.84 322.37 42683.30 88888.00 2023-07-31 16:13:22.000 212 21626.86 322.40 42683.30 88888.00 2023-07-31 16:13:23.000 212 21626.89 322.42 42683.29 88888.00 2023-07-31 16:13:24.000 212 21626.94 322.45 42683.26 88888.00 2023-07-31 16:13:25.000 212 21626.97 322.45 42683.24 47837.81 2023-07-31 16:13:26.000 212 21626.99 322.40 42683.23 88888.00 2023-07-31 16:13:27.000 212 21627.02 322.36 42683.21 88888.00 2023-07-31 16:13:28.000 212 21627.06 322.35 42683.19 88888.00 2023-07-31 16:13:29.000 212 21627.10 322.31 42683.18 88888.00 2023-07-31 16:13:30.000 212 21627.11 322.27 42683.20 47837.92 2023-07-31 16:13:31.000 212 21627.08 322.29 42683.23 88888.00 2023-07-31 16:13:32.000 212 21627.06 322.32 42683.24 88888.00 2023-07-31 16:13:33.000 212 21627.04 322.33 42683.21 88888.00 2023-07-31 16:13:34.000 212 21627.01 322.31 42683.20 88888.00 2023-07-31 16:13:35.000 212 21626.96 322.31 42683.20 47837.92 2023-07-31 16:13:36.000 212 21626.92 322.32 42683.19 88888.00 2023-07-31 16:13:37.000 212 21626.90 322.36 42683.18 88888.00 2023-07-31 16:13:38.000 212 21626.89 322.43 42683.18 88888.00 2023-07-31 16:13:39.000 212 21626.88 322.47 42683.18 88888.00 2023-07-31 16:13:40.000 212 21626.91 322.44 42683.18 47837.87 2023-07-31 16:13:41.000 212 21626.93 322.39 42683.17 88888.00 2023-07-31 16:13:42.000 212 21626.92 322.40 42683.15 88888.00 2023-07-31 16:13:43.000 212 21626.90 322.44 42683.16 88888.00 2023-07-31 16:13:44.000 212 21626.89 322.43 42683.16 88888.00 2023-07-31 16:13:45.000 212 21626.89 322.41 42683.11 47837.78 2023-07-31 16:13:46.000 212 21626.87 322.44 42683.06 88888.00 2023-07-31 16:13:47.000 212 21626.84 322.48 42683.06 88888.00 2023-07-31 16:13:48.000 212 21626.82 322.51 42683.10 88888.00 2023-07-31 16:13:49.000 212 21626.83 322.54 42683.14 88888.00 2023-07-31 16:13:50.000 212 21626.84 322.56 42683.13 47837.81 2023-07-31 16:13:51.000 212 21626.79 322.55 42683.09 88888.00 2023-07-31 16:13:52.000 212 21626.74 322.50 42683.06 88888.00 2023-07-31 16:13:53.000 212 21626.74 322.45 42683.07 88888.00 2023-07-31 16:13:54.000 212 21626.79 322.42 42683.11 88888.00 2023-07-31 16:13:55.000 212 21626.83 322.40 42683.11 47837.77 2023-07-31 16:13:56.000 212 21626.85 322.39 42683.12 88888.00 2023-07-31 16:13:57.000 212 21626.86 322.40 42683.14 88888.00 2023-07-31 16:13:58.000 212 21626.88 322.42 42683.12 88888.00 2023-07-31 16:13:59.000 212 21626.89 322.40 42683.09 88888.00 2023-07-31 16:14:00.000 212 21626.92 322.34 42683.07 47837.66 2023-07-31 16:14:01.000 212 21626.99 322.31 42683.04 88888.00 2023-07-31 16:14:02.000 212 21627.04 322.33 42683.02 88888.00 2023-07-31 16:14:03.000 212 21627.03 322.35 42683.03 88888.00 2023-07-31 16:14:04.000 212 21627.00 322.36 42683.02 88888.00 2023-07-31 16:14:05.000 212 21626.99 322.33 42682.99 47837.77 2023-07-31 16:14:06.000 212 21627.05 322.27 42683.00 88888.00 2023-07-31 16:14:07.000 212 21627.07 322.25 42682.98 88888.00 2023-07-31 16:14:08.000 212 21627.03 322.28 42682.93 88888.00 2023-07-31 16:14:09.000 212 21626.99 322.33 42682.86 88888.00 2023-07-31 16:14:10.000 212 21627.02 322.38 42682.84 47837.77 2023-07-31 16:14:11.000 212 21627.07 322.41 42682.89 88888.00 2023-07-31 16:14:12.000 212 21627.07 322.39 42682.94 88888.00 2023-07-31 16:14:13.000 212 21627.03 322.37 42682.93 88888.00 2023-07-31 16:14:14.000 212 21627.03 322.39 42682.93 88888.00 2023-07-31 16:14:15.000 212 21627.03 322.45 42682.91 47837.72 2023-07-31 16:14:16.000 212 21627.00 322.52 42682.88 88888.00 2023-07-31 16:14:17.000 212 21626.95 322.55 42682.87 88888.00 2023-07-31 16:14:18.000 212 21626.92 322.55 42682.89 88888.00 2023-07-31 16:14:19.000 212 21626.92 322.55 42682.92 88888.00 2023-07-31 16:14:20.000 212 21626.92 322.57 42682.94 47837.59 2023-07-31 16:14:21.000 212 21626.93 322.60 42682.94 88888.00 2023-07-31 16:14:22.000 212 21626.93 322.63 42682.93 88888.00 2023-07-31 16:14:23.000 212 21626.87 322.60 42682.93 88888.00 2023-07-31 16:14:24.000 212 21626.81 322.54 42682.90 88888.00 2023-07-31 16:14:25.000 212 21626.75 322.53 42682.85 47837.45 2023-07-31 16:14:26.000 212 21626.69 322.54 42682.81 88888.00 2023-07-31 16:14:27.000 212 21626.65 322.52 42682.81 88888.00 2023-07-31 16:14:28.000 212 21626.65 322.47 42682.84 88888.00 2023-07-31 16:14:29.000 212 21626.65 322.45 42682.84 88888.00 2023-07-31 16:14:30.000 212 21626.68 322.47 42682.84 47837.55 2023-07-31 16:14:31.000 212 21626.76 322.49 42682.88 88888.00 2023-07-31 16:14:32.000 212 21626.79 322.48 42682.90 88888.00 2023-07-31 16:14:33.000 212 21626.74 322.47 42682.89 88888.00 2023-07-31 16:14:34.000 212 21626.68 322.45 42682.87 88888.00 2023-07-31 16:14:35.000 212 21626.67 322.44 42682.85 99999.00 2023-07-31 16:14:36.000 212 21626.68 322.47 42682.84 99999.00 2023-07-31 16:14:37.000 212 21626.69 322.51 42682.86 99999.00 2023-07-31 16:14:38.000 212 21626.73 322.52 42682.86 99999.00 2023-07-31 16:14:39.000 212 21626.76 322.49 42682.82 99999.00 2023-07-31 16:14:40.000 212 21626.78 322.43 42682.80 47837.48 2023-07-31 16:14:41.000 212 21626.79 322.38 42682.82 88888.00 2023-07-31 16:14:42.000 212 21626.79 322.33 42682.83 88888.00 2023-07-31 16:14:43.000 212 21626.77 322.30 42682.80 88888.00 2023-07-31 16:14:44.000 212 21626.78 322.31 42682.80 88888.00 2023-07-31 16:14:45.000 212 21626.83 322.36 42682.84 47837.49 2023-07-31 16:14:46.000 212 21626.84 322.38 42682.84 88888.00 2023-07-31 16:14:47.000 212 21626.83 322.37 42682.79 88888.00 2023-07-31 16:14:48.000 212 21626.82 322.38 42682.73 88888.00 2023-07-31 16:14:49.000 212 21626.84 322.38 42682.71 88888.00 2023-07-31 16:14:50.000 212 21626.87 322.35 42682.74 47837.56 2023-07-31 16:14:51.000 212 21626.92 322.34 42682.77 88888.00 2023-07-31 16:14:52.000 212 21626.97 322.36 42682.74 88888.00 2023-07-31 16:14:53.000 212 21626.95 322.36 42682.70 88888.00 2023-07-31 16:14:54.000 212 21626.85 322.37 42682.68 88888.00 2023-07-31 16:14:55.000 212 21626.80 322.39 42682.67 47837.41 2023-07-31 16:14:56.000 212 21626.82 322.42 42682.69 88888.00 2023-07-31 16:14:57.000 212 21626.81 322.44 42682.71 88888.00 2023-07-31 16:14:58.000 212 21626.79 322.43 42682.72 88888.00 2023-07-31 16:14:59.000 212 21626.78 322.44 42682.76 88888.00 2023-07-31 16:15:00.000 212 21626.76 322.47 42682.81 47837.50 2023-07-31 16:15:01.000 212 21626.70 322.48 42682.84 88888.00 2023-07-31 16:15:02.000 212 21626.65 322.49 42682.81 88888.00 2023-07-31 16:15:03.000 212 21626.61 322.52 42682.77 88888.00 2023-07-31 16:15:04.000 212 21626.55 322.49 42682.77 88888.00 2023-07-31 16:15:05.000 212 21626.51 322.45 42682.82 47837.43 2023-07-31 16:15:06.000 212 21626.57 322.50 42682.86 88888.00 2023-07-31 16:15:07.000 212 21626.60 322.57 42682.84 88888.00 2023-07-31 16:15:08.000 212 21626.56 322.59 42682.77 88888.00 2023-07-31 16:15:09.000 212 21626.54 322.62 42682.72 88888.00 2023-07-31 16:15:10.000 212 21626.57 322.66 42682.72 47837.30 2023-07-31 16:15:11.000 212 21626.58 322.66 42682.76 88888.00 2023-07-31 16:15:12.000 212 21626.59 322.62 42682.78 88888.00 2023-07-31 16:15:13.000 212 21626.59 322.58 42682.76 88888.00 2023-07-31 16:15:14.000 212 21626.55 322.54 42682.77 88888.00 2023-07-31 16:15:15.000 212 21626.51 322.49 42682.79 47837.40 2023-07-31 16:15:16.000 212 21626.52 322.47 42682.75 88888.00 2023-07-31 16:15:17.000 212 21626.56 322.50 42682.69 88888.00 2023-07-31 16:15:18.000 212 21626.57 322.55 42682.69 88888.00 2023-07-31 16:15:19.000 212 21626.56 322.59 42682.71 88888.00 2023-07-31 16:15:20.000 212 21626.57 322.58 42682.71 47837.39 2023-07-31 16:15:21.000 212 21626.60 322.55 42682.74 88888.00 2023-07-31 16:15:22.000 212 21626.61 322.53 42682.77 88888.00 2023-07-31 16:15:23.000 212 21626.57 322.51 42682.73 88888.00 2023-07-31 16:15:24.000 212 21626.54 322.47 42682.68 88888.00 2023-07-31 16:15:25.000 212 21626.57 322.45 42682.63 47837.32 2023-07-31 16:15:26.000 212 21626.62 322.50 42682.62 88888.00 2023-07-31 16:15:27.000 212 21626.63 322.59 42682.64 88888.00 2023-07-31 16:15:28.000 212 21626.60 322.62 42682.65 88888.00 2023-07-31 16:15:29.000 212 21626.58 322.64 42682.66 88888.00 2023-07-31 16:15:30.000 212 21626.59 322.68 42682.68 47837.45 2023-07-31 16:15:31.000 212 21626.58 322.66 42682.66 88888.00 2023-07-31 16:15:32.000 212 21626.51 322.60 42682.60 88888.00 2023-07-31 16:15:33.000 212 21626.44 322.60 42682.56 88888.00 2023-07-31 16:15:34.000 212 21626.42 322.64 42682.58 88888.00 2023-07-31 16:15:35.000 212 21626.43 322.64 42682.64 47837.25 2023-07-31 16:15:36.000 212 21626.43 322.62 42682.69 88888.00 2023-07-31 16:15:37.000 212 21626.37 322.62 42682.69 88888.00 2023-07-31 16:15:38.000 212 21626.29 322.65 42682.69 88888.00 2023-07-31 16:15:39.000 212 21626.24 322.69 42682.72 88888.00 2023-07-31 16:15:40.000 212 21626.23 322.69 42682.73 47837.29 2023-07-31 16:15:41.000 212 21626.23 322.69 42682.73 88888.00 2023-07-31 16:15:42.000 212 21626.25 322.71 42682.73 88888.00 2023-07-31 16:15:43.000 212 21626.23 322.69 42682.74 88888.00 2023-07-31 16:15:44.000 212 21626.16 322.66 42682.76 88888.00 2023-07-31 16:15:45.000 212 21626.13 322.69 42682.75 47837.24 2023-07-31 16:15:46.000 212 21626.12 322.74 42682.72 88888.00 2023-07-31 16:15:47.000 212 21626.08 322.74 42682.71 88888.00 2023-07-31 16:15:48.000 212 21626.03 322.68 42682.69 88888.00 2023-07-31 16:15:49.000 212 21626.02 322.62 42682.64 88888.00 2023-07-31 16:15:50.000 212 21626.02 322.62 42682.60 47837.06 2023-07-31 16:15:51.000 212 21626.01 322.63 42682.60 88888.00 2023-07-31 16:15:52.000 212 21626.03 322.62 42682.62 88888.00 2023-07-31 16:15:53.000 212 21626.07 322.63 42682.68 88888.00 2023-07-31 16:15:54.000 212 21626.10 322.63 42682.72 88888.00 2023-07-31 16:15:55.000 212 21626.08 322.64 42682.72 47837.18 2023-07-31 16:15:56.000 212 21626.03 322.69 42682.72 88888.00 2023-07-31 16:15:57.000 212 21626.02 322.75 42682.73 88888.00 2023-07-31 16:15:58.000 212 21626.05 322.72 42682.73 88888.00 2023-07-31 16:15:59.000 212 21626.08 322.67 42682.72 88888.00 2023-07-31 16:16:00.000 212 21626.09 322.66 42682.68 47837.15 2023-07-31 16:16:01.000 212 21626.08 322.70 42682.64 88888.00 2023-07-31 16:16:02.000 212 21626.07 322.75 42682.63 88888.00 2023-07-31 16:16:03.000 212 21626.05 322.80 42682.68 88888.00 2023-07-31 16:16:04.000 212 21626.02 322.84 42682.74 88888.00 2023-07-31 16:16:05.000 212 21625.99 322.86 42682.79 47837.09 2023-07-31 16:16:06.000 212 21625.97 322.85 42682.79 88888.00 2023-07-31 16:16:07.000 212 21625.97 322.81 42682.75 88888.00 2023-07-31 16:16:08.000 212 21625.96 322.82 42682.75 88888.00 2023-07-31 16:16:09.000 212 21625.92 322.89 42682.81 88888.00 2023-07-31 16:16:10.000 212 21625.84 322.97 42682.86 47837.14 2023-07-31 16:16:11.000 212 21625.75 323.00 42682.84 88888.00 2023-07-31 16:16:12.000 212 21625.75 323.03 42682.82 88888.00 2023-07-31 16:16:13.000 212 21625.81 323.04 42682.81 88888.00 2023-07-31 16:16:14.000 212 21625.81 323.03 42682.80 88888.00 2023-07-31 16:16:15.000 212 21625.72 323.00 42682.78 47837.13 2023-07-31 16:16:16.000 212 21625.62 322.95 42682.77 88888.00 2023-07-31 16:16:17.000 212 21625.58 322.92 42682.81 88888.00 2023-07-31 16:16:18.000 212 21625.57 322.90 42682.82 88888.00 2023-07-31 16:16:19.000 212 21625.56 322.89 42682.82 88888.00 2023-07-31 16:16:20.000 212 21625.56 322.87 42682.83 47836.99 2023-07-31 16:16:21.000 212 21625.53 322.87 42682.80 88888.00 2023-07-31 16:16:22.000 212 21625.52 322.90 42682.75 88888.00 2023-07-31 16:16:23.000 212 21625.52 322.92 42682.77 88888.00 2023-07-31 16:16:24.000 212 21625.51 322.93 42682.82 88888.00 2023-07-31 16:16:25.000 212 21625.55 322.91 42682.86 47837.01 2023-07-31 16:16:26.000 212 21625.60 322.92 42682.86 88888.00 2023-07-31 16:16:27.000 212 21625.58 322.97 42682.85 88888.00 2023-07-31 16:16:28.000 212 21625.54 323.05 42682.85 88888.00 2023-07-31 16:16:29.000 212 21625.57 323.12 42682.86 88888.00 2023-07-31 16:16:30.000 212 21625.63 323.15 42682.87 47836.95 2023-07-31 16:16:31.000 212 21625.61 323.15 42682.89 88888.00 2023-07-31 16:16:32.000 212 21625.53 323.13 42682.87 88888.00 2023-07-31 16:16:33.000 212 21625.50 323.13 42682.88 88888.00 2023-07-31 16:16:34.000 212 21625.54 323.16 42682.94 88888.00 2023-07-31 16:16:35.000 212 21625.55 323.14 42682.97 47837.02 2023-07-31 16:16:36.000 212 21625.49 323.08 42682.93 88888.00 2023-07-31 16:16:37.000 212 21625.41 323.06 42682.88 88888.00 2023-07-31 16:16:38.000 212 21625.38 323.08 42682.87 88888.00 2023-07-31 16:16:39.000 212 21625.40 323.11 42682.89 88888.00 2023-07-31 16:16:40.000 212 21625.41 323.12 42682.91 47836.94 2023-07-31 16:16:41.000 212 21625.36 323.16 42682.93 88888.00 2023-07-31 16:16:42.000 212 21625.30 323.21 42682.93 88888.00 2023-07-31 16:16:43.000 212 21625.24 323.25 42682.94 88888.00 2023-07-31 16:16:44.000 212 21625.21 323.27 42682.95 88888.00 2023-07-31 16:16:45.000 212 21625.18 323.27 42682.94 47836.97 2023-07-31 16:16:46.000 212 21625.15 323.23 42682.92 88888.00 2023-07-31 16:16:47.000 212 21625.12 323.18 42682.90 88888.00 2023-07-31 16:16:48.000 212 21625.10 323.22 42682.90 88888.00 2023-07-31 16:16:49.000 212 21625.08 323.31 42682.89 88888.00 2023-07-31 16:16:50.000 212 21625.05 323.35 42682.88 47836.88 2023-07-31 16:16:51.000 212 21625.00 323.34 42682.93 88888.00 2023-07-31 16:16:52.000 212 21624.99 323.33 42682.98 88888.00 2023-07-31 16:16:53.000 212 21625.01 323.32 42683.02 88888.00 2023-07-31 16:16:54.000 212 21625.03 323.30 42683.02 88888.00 2023-07-31 16:16:55.000 212 21625.03 323.31 42682.98 47836.84 2023-07-31 16:16:56.000 212 21625.02 323.35 42682.93 88888.00 2023-07-31 16:16:57.000 212 21625.01 323.39 42682.88 88888.00 2023-07-31 16:16:58.000 212 21624.98 323.37 42682.89 88888.00 2023-07-31 16:16:59.000 212 21624.96 323.31 42682.96 88888.00 2023-07-31 16:17:00.000 212 21624.99 323.32 42683.03 47836.69 2023-07-31 16:17:01.000 212 21625.04 323.38 42683.04 88888.00 2023-07-31 16:17:02.000 212 21625.05 323.39 42683.00 88888.00 2023-07-31 16:17:03.000 212 21625.04 323.36 42682.96 88888.00 2023-07-31 16:17:04.000 212 21625.05 323.32 42682.94 88888.00 2023-07-31 16:17:05.000 212 21625.05 323.29 42682.93 47836.87 2023-07-31 16:17:06.000 212 21625.06 323.27 42682.93 88888.00 2023-07-31 16:17:07.000 212 21625.09 323.29 42682.93 88888.00 2023-07-31 16:17:08.000 212 21625.12 323.35 42682.95 88888.00 2023-07-31 16:17:09.000 212 21625.13 323.39 42682.98 88888.00 2023-07-31 16:17:10.000 212 21625.14 323.39 42683.00 47836.80 2023-07-31 16:17:11.000 212 21625.13 323.38 42682.97 88888.00 2023-07-31 16:17:12.000 212 21625.09 323.37 42682.93 88888.00 2023-07-31 16:17:13.000 212 21625.05 323.36 42682.93 88888.00 2023-07-31 16:17:14.000 212 21625.05 323.32 42682.94 88888.00 2023-07-31 16:17:15.000 212 21625.06 323.30 42682.89 47836.77 2023-07-31 16:17:16.000 212 21625.08 323.33 42682.88 88888.00 2023-07-31 16:17:17.000 212 21625.09 323.37 42682.93 88888.00 2023-07-31 16:17:18.000 212 21625.03 323.38 42682.96 88888.00 2023-07-31 16:17:19.000 212 21624.95 323.38 42682.96 88888.00 2023-07-31 16:17:20.000 212 21624.92 323.38 42682.98 47836.89 2023-07-31 16:17:21.000 212 21624.88 323.41 42683.01 88888.00 2023-07-31 16:17:22.000 212 21624.81 323.45 42683.00 88888.00 2023-07-31 16:17:23.000 212 21624.76 323.48 42683.00 88888.00 2023-07-31 16:17:24.000 212 21624.74 323.49 42683.02 88888.00 2023-07-31 16:17:25.000 212 21624.73 323.54 42683.04 47836.80 2023-07-31 16:17:26.000 212 21624.72 323.59 42683.06 88888.00 2023-07-31 16:17:27.000 212 21624.69 323.60 42683.06 88888.00 2023-07-31 16:17:28.000 212 21624.63 323.60 42683.05 88888.00 2023-07-31 16:17:29.000 212 21624.56 323.57 42683.04 88888.00 2023-07-31 16:17:30.000 212 21624.50 323.53 42683.05 47836.56 2023-07-31 16:17:31.000 212 21624.44 323.56 42683.04 88888.00 2023-07-31 16:17:32.000 212 21624.42 323.63 42683.05 88888.00 2023-07-31 16:17:33.000 212 21624.45 323.65 42683.07 88888.00 2023-07-31 16:17:34.000 212 21624.45 323.60 42683.07 88888.00 2023-07-31 16:17:35.000 212 21624.43 323.58 42683.05 47836.77 2023-07-31 16:17:36.000 212 21624.42 323.60 42683.02 88888.00 2023-07-31 16:17:37.000 212 21624.40 323.61 42683.00 88888.00 2023-07-31 16:17:38.000 212 21624.38 323.59 42682.98 88888.00 2023-07-31 16:17:39.000 212 21624.38 323.58 42683.00 88888.00 2023-07-31 16:17:40.000 212 21624.37 323.58 42683.07 47836.78 2023-07-31 16:17:41.000 212 21624.36 323.55 42683.13 88888.00 2023-07-31 16:17:42.000 212 21624.37 323.56 42683.08 88888.00 2023-07-31 16:17:43.000 212 21624.40 323.62 42682.99 88888.00 2023-07-31 16:17:44.000 212 21624.44 323.63 42682.98 88888.00 2023-07-31 16:17:45.000 212 21624.48 323.59 42683.00 47836.76 2023-07-31 16:17:46.000 212 21624.50 323.56 42683.00 88888.00 2023-07-31 16:17:47.000 212 21624.52 323.56 42682.97 88888.00 2023-07-31 16:17:48.000 212 21624.53 323.55 42682.91 88888.00 2023-07-31 16:17:49.000 212 21624.56 323.55 42682.89 88888.00 2023-07-31 16:17:50.000 212 21624.58 323.56 42682.94 47836.71 2023-07-31 16:17:51.000 212 21624.60 323.54 42682.96 88888.00 2023-07-31 16:17:52.000 212 21624.60 323.53 42682.94 88888.00 2023-07-31 16:17:53.000 212 21624.60 323.56 42682.93 88888.00 2023-07-31 16:17:54.000 212 21624.62 323.60 42682.93 88888.00 2023-07-31 16:17:55.000 212 21624.63 323.60 42682.91 47836.66 2023-07-31 16:17:56.000 212 21624.65 323.59 42682.94 88888.00 2023-07-31 16:17:57.000 212 21624.69 323.63 42682.99 88888.00 2023-07-31 16:17:58.000 212 21624.70 323.72 42683.01 88888.00 2023-07-31 16:17:59.000 212 21624.66 323.81 42682.99 88888.00 2023-07-31 16:18:00.000 212 21624.60 323.87 42682.98 47836.64 2023-07-31 16:18:01.000 212 21624.56 323.85 42682.97 88888.00 2023-07-31 16:18:02.000 212 21624.51 323.81 42682.94 88888.00 2023-07-31 16:18:03.000 212 21624.46 323.81 42682.94 88888.00 2023-07-31 16:18:04.000 212 21624.46 323.85 42682.96 88888.00 2023-07-31 16:18:05.000 212 21624.46 323.88 42682.99 47836.66 2023-07-31 16:18:06.000 212 21624.45 323.90 42682.99 88888.00 2023-07-31 16:18:07.000 212 21624.41 323.91 42682.98 88888.00 2023-07-31 16:18:08.000 212 21624.35 323.92 42682.99 88888.00 2023-07-31 16:18:09.000 212 21624.30 323.97 42683.01 88888.00 2023-07-31 16:18:10.000 212 21624.28 324.02 42683.03 47836.58 2023-07-31 16:18:11.000 212 21624.23 324.02 42683.06 88888.00 2023-07-31 16:18:12.000 212 21624.17 323.96 42683.07 88888.00 2023-07-31 16:18:13.000 212 21624.10 323.94 42683.07 88888.00 2023-07-31 16:18:14.000 212 21624.03 323.96 42683.07 88888.00 2023-07-31 16:18:15.000 212 21623.99 323.95 42683.05 47836.60 2023-07-31 16:18:16.000 212 21623.96 323.88 42682.99 88888.00 2023-07-31 16:18:17.000 212 21623.94 323.83 42682.96 88888.00 2023-07-31 16:18:18.000 212 21623.95 323.87 42682.98 88888.00 2023-07-31 16:18:19.000 212 21623.98 323.93 42683.00 88888.00 2023-07-31 16:18:20.000 212 21623.98 323.94 42683.00 47836.42 2023-07-31 16:18:21.000 212 21623.98 323.92 42682.98 88888.00 2023-07-31 16:18:22.000 212 21624.03 323.98 42683.00 88888.00 2023-07-31 16:18:23.000 212 21624.08 324.05 42683.05 88888.00 2023-07-31 16:18:24.000 212 21624.07 324.05 42683.06 88888.00 2023-07-31 16:18:25.000 212 21624.04 324.05 42683.05 47836.59 2023-07-31 16:18:26.000 212 21624.03 324.09 42683.04 88888.00 2023-07-31 16:18:27.000 212 21624.06 324.11 42683.05 88888.00 2023-07-31 16:18:28.000 212 21624.10 324.07 42683.04 88888.00 2023-07-31 16:18:29.000 212 21624.14 324.02 42683.03 88888.00 2023-07-31 16:18:30.000 212 21624.15 324.03 42683.04 47836.61 2023-07-31 16:18:31.000 212 21624.12 324.05 42683.06 88888.00 2023-07-31 16:18:32.000 212 21624.10 324.07 42683.03 88888.00 2023-07-31 16:18:33.000 212 21624.08 324.08 42682.98 88888.00 2023-07-31 16:18:34.000 212 21624.07 324.10 42682.97 88888.00 2023-07-31 16:18:35.000 212 21624.09 324.12 42683.01 47836.63 2023-07-31 16:18:36.000 212 21624.15 324.16 42683.04 88888.00 2023-07-31 16:18:37.000 212 21624.19 324.16 42683.02 88888.00 2023-07-31 16:18:38.000 212 21624.17 324.13 42682.98 88888.00 2023-07-31 16:18:39.000 212 21624.11 324.10 42682.98 88888.00 2023-07-31 16:18:40.000 212 21624.07 324.06 42682.99 47836.48 2023-07-31 16:18:41.000 212 21624.05 324.06 42682.98 88888.00 2023-07-31 16:18:42.000 212 21624.06 324.14 42683.00 88888.00 2023-07-31 16:18:43.000 212 21624.03 324.18 42682.98 88888.00 2023-07-31 16:18:44.000 212 21623.93 324.12 42682.92 88888.00 2023-07-31 16:18:45.000 212 21623.89 324.11 42682.92 47836.42 2023-07-31 16:18:46.000 212 21623.93 324.24 42682.98 88888.00 2023-07-31 16:18:47.000 212 21623.97 324.37 42682.98 88888.00 2023-07-31 16:18:48.000 212 21623.94 324.39 42682.91 88888.00 2023-07-31 16:18:49.000 212 21623.90 324.35 42682.85 88888.00 2023-07-31 16:18:50.000 212 21623.93 324.31 42682.89 47836.51 2023-07-31 16:18:51.000 212 21624.00 324.27 42682.98 88888.00 2023-07-31 16:18:52.000 212 21624.04 324.23 42683.01 88888.00 2023-07-31 16:18:53.000 212 21624.05 324.21 42683.03 88888.00 2023-07-31 16:18:54.000 212 21624.02 324.23 42683.04 88888.00 2023-07-31 16:18:55.000 212 21623.98 324.24 42683.06 47836.55 2023-07-31 16:18:56.000 212 21623.96 324.23 42683.08 88888.00 2023-07-31 16:18:57.000 212 21623.94 324.22 42683.09 88888.00 2023-07-31 16:18:58.000 212 21623.93 324.23 42683.09 88888.00 2023-07-31 16:18:59.000 212 21623.92 324.26 42683.06 88888.00 2023-07-31 16:19:00.000 212 21623.92 324.30 42683.06 47836.56 2023-07-31 16:19:01.000 212 21623.94 324.33 42683.06 88888.00 2023-07-31 16:19:02.000 212 21623.91 324.33 42683.04 88888.00 2023-07-31 16:19:03.000 212 21623.84 324.30 42683.05 88888.00 2023-07-31 16:19:04.000 212 21623.83 324.35 42683.06 88888.00 2023-07-31 16:19:05.000 212 21623.86 324.39 42683.03 47836.34 2023-07-31 16:19:06.000 212 21623.85 324.36 42682.98 88888.00 2023-07-31 16:19:07.000 212 21623.85 324.34 42682.96 88888.00 2023-07-31 16:19:08.000 212 21623.86 324.34 42682.97 88888.00 2023-07-31 16:19:09.000 212 21623.87 324.35 42683.00 88888.00 2023-07-31 16:19:10.000 212 21623.85 324.36 42683.01 47836.46 2023-07-31 16:19:11.000 212 21623.87 324.34 42682.98 88888.00 2023-07-31 16:19:12.000 212 21623.89 324.31 42682.97 88888.00 2023-07-31 16:19:13.000 212 21623.89 324.31 42682.98 88888.00 2023-07-31 16:19:14.000 212 21623.86 324.33 42683.01 88888.00 2023-07-31 16:19:15.000 212 21623.81 324.36 42683.06 47836.33 2023-07-31 16:19:16.000 212 21623.81 324.36 42683.10 88888.00 2023-07-31 16:19:17.000 212 21623.89 324.35 42683.07 88888.00 2023-07-31 16:19:18.000 212 21623.94 324.34 42683.04 88888.00 2023-07-31 16:19:19.000 212 21623.93 324.36 42683.04 88888.00 2023-07-31 16:19:20.000 212 21623.89 324.37 42683.06 47836.43 2023-07-31 16:19:21.000 212 21623.87 324.34 42683.06 88888.00 2023-07-31 16:19:22.000 212 21623.87 324.30 42683.05 88888.00 2023-07-31 16:19:23.000 212 21623.93 324.31 42683.06 88888.00 2023-07-31 16:19:24.000 212 21623.95 324.35 42683.06 88888.00 2023-07-31 16:19:25.000 212 21623.88 324.35 42682.99 47836.42 2023-07-31 16:19:26.000 212 21623.84 324.36 42682.96 88888.00 2023-07-31 16:19:27.000 212 21623.87 324.41 42683.03 88888.00 2023-07-31 16:19:28.000 212 21623.90 324.46 42683.10 88888.00 2023-07-31 16:19:29.000 212 21623.90 324.48 42683.11 88888.00 2023-07-31 16:19:30.000 212 21623.86 324.49 42683.07 47836.43 2023-07-31 16:19:31.000 212 21623.81 324.50 42683.02 88888.00 2023-07-31 16:19:32.000 212 21623.81 324.51 42682.95 88888.00 2023-07-31 16:19:33.000 212 21623.82 324.55 42682.94 88888.00 2023-07-31 16:19:34.000 212 21623.78 324.57 42683.01 88888.00 2023-07-31 16:19:35.000 212 21623.76 324.58 42683.04 47836.35 2023-07-31 16:19:36.000 212 21623.77 324.61 42683.01 88888.00 2023-07-31 16:19:37.000 212 21623.79 324.63 42682.98 88888.00 2023-07-31 16:19:38.000 212 21623.82 324.65 42683.01 88888.00 2023-07-31 16:19:39.000 212 21623.81 324.68 42683.03 88888.00 2023-07-31 16:19:40.000 212 21623.76 324.68 42683.04 47836.21 2023-07-31 16:19:41.000 212 21623.71 324.66 42683.03 88888.00 2023-07-31 16:19:42.000 212 21623.70 324.66 42683.00 88888.00 2023-07-31 16:19:43.000 212 21623.72 324.67 42682.97 88888.00 2023-07-31 16:19:44.000 212 21623.72 324.68 42683.00 88888.00 2023-07-31 16:19:45.000 212 21623.70 324.71 42683.06 47836.29 2023-07-31 16:19:46.000 212 21623.69 324.75 42683.07 88888.00 2023-07-31 16:19:47.000 212 21623.66 324.75 42683.04 88888.00 2023-07-31 16:19:48.000 212 21623.64 324.71 42683.00 88888.00 2023-07-31 16:19:49.000 212 21623.61 324.71 42683.00 88888.00 2023-07-31 16:19:50.000 212 21623.58 324.75 42683.02 47836.14 2023-07-31 16:19:51.000 212 21623.56 324.77 42683.00 88888.00 2023-07-31 16:19:52.000 212 21623.52 324.76 42682.98 88888.00 2023-07-31 16:19:53.000 212 21623.50 324.80 42683.00 88888.00 2023-07-31 16:19:54.000 212 21623.50 324.87 42683.00 88888.00 2023-07-31 16:19:55.000 212 21623.52 324.91 42682.97 47836.18 2023-07-31 16:19:56.000 212 21623.51 324.92 42682.97 88888.00 2023-07-31 16:19:57.000 212 21623.47 324.93 42683.02 88888.00 2023-07-31 16:19:58.000 212 21623.41 324.96 42683.04 88888.00 2023-07-31 16:19:59.000 212 21623.40 324.97 42683.04 88888.00 2023-07-31 16:20:00.000 212 21623.37 324.96 42683.06 47836.28 2023-07-31 16:20:01.000 212 21623.31 324.97 42683.11 88888.00 2023-07-31 16:20:02.000 212 21623.29 325.01 42683.14 88888.00 2023-07-31 16:20:03.000 212 21623.31 325.02 42683.11 88888.00 2023-07-31 16:20:04.000 212 21623.29 325.01 42683.04 88888.00 2023-07-31 16:20:05.000 212 21623.27 325.00 42683.02 47836.14 2023-07-31 16:20:06.000 212 21623.23 324.98 42683.04 88888.00 2023-07-31 16:20:07.000 212 21623.18 324.95 42683.05 88888.00 2023-07-31 16:20:08.000 212 21623.17 324.95 42683.05 88888.00 2023-07-31 16:20:09.000 212 21623.20 324.99 42683.04 88888.00 2023-07-31 16:20:10.000 212 21623.24 325.03 42683.06 99999.00 2023-07-31 16:20:11.000 212 21623.26 325.00 42683.06 99999.00 2023-07-31 16:20:12.000 212 21623.23 324.95 42683.02 99999.00 2023-07-31 16:20:13.000 212 21623.19 324.96 42683.00 99999.00 2023-07-31 16:20:14.000 212 21623.15 325.01 42683.03 99999.00 2023-07-31 16:20:15.000 212 21623.10 325.04 42683.05 47836.09 2023-07-31 16:20:16.000 212 21623.07 325.03 42683.03 88888.00 2023-07-31 16:20:17.000 212 21623.07 325.00 42682.99 88888.00 2023-07-31 16:20:18.000 212 21623.10 325.02 42682.98 88888.00 2023-07-31 16:20:19.000 212 21623.14 325.08 42683.02 88888.00 2023-07-31 16:20:20.000 212 21623.14 325.09 42683.05 47836.00 2023-07-31 16:20:21.000 212 21623.11 325.05 42683.05 88888.00 2023-07-31 16:20:22.000 212 21623.13 325.04 42683.05 88888.00 2023-07-31 16:20:23.000 212 21623.17 325.07 42683.04 88888.00 2023-07-31 16:20:24.000 212 21623.17 325.09 42683.00 88888.00 2023-07-31 16:20:25.000 212 21623.16 325.09 42683.01 47836.15 2023-07-31 16:20:26.000 212 21623.16 325.09 42683.07 88888.00 2023-07-31 16:20:27.000 212 21623.16 325.10 42683.10 88888.00 2023-07-31 16:20:28.000 212 21623.18 325.15 42683.07 88888.00 2023-07-31 16:20:29.000 212 21623.21 325.20 42683.03 88888.00 2023-07-31 16:20:30.000 212 21623.22 325.23 42683.04 47836.09 2023-07-31 16:20:31.000 212 21623.21 325.23 42683.10 88888.00 2023-07-31 16:20:32.000 212 21623.18 325.23 42683.15 88888.00 2023-07-31 16:20:33.000 212 21623.09 325.25 42683.12 88888.00 2023-07-31 16:20:34.000 212 21623.00 325.30 42683.04 88888.00 2023-07-31 16:20:35.000 212 21623.01 325.33 42683.03 47836.13 2023-07-31 16:20:36.000 212 21623.10 325.31 42683.09 88888.00 2023-07-31 16:20:37.000 212 21623.08 325.29 42683.10 88888.00 2023-07-31 16:20:38.000 212 21622.97 325.31 42683.07 88888.00 2023-07-31 16:20:39.000 212 21622.94 325.35 42683.06 88888.00 2023-07-31 16:20:40.000 212 21622.98 325.38 42683.08 47836.13 2023-07-31 16:20:41.000 212 21622.98 325.40 42683.10 88888.00 2023-07-31 16:20:42.000 212 21622.94 325.43 42683.11 88888.00 2023-07-31 16:20:43.000 212 21622.91 325.44 42683.13 88888.00 2023-07-31 16:20:44.000 212 21622.90 325.42 42683.15 88888.00 2023-07-31 16:20:45.000 212 21622.88 325.39 42683.12 47836.00 2023-07-31 16:20:46.000 212 21622.87 325.40 42683.07 88888.00 2023-07-31 16:20:47.000 212 21622.87 325.45 42683.07 88888.00 2023-07-31 16:20:48.000 212 21622.87 325.47 42683.09 88888.00 2023-07-31 16:20:49.000 212 21622.89 325.47 42683.11 88888.00 2023-07-31 16:20:50.000 212 21622.90 325.52 42683.12 47836.02 2023-07-31 16:20:51.000 212 21622.88 325.60 42683.13 88888.00 2023-07-31 16:20:52.000 212 21622.87 325.65 42683.16 88888.00 2023-07-31 16:20:53.000 212 21622.87 325.64 42683.17 88888.00 2023-07-31 16:20:54.000 212 21622.86 325.64 42683.13 88888.00 2023-07-31 16:20:55.000 212 21622.83 325.64 42683.09 47836.08 2023-07-31 16:20:56.000 212 21622.81 325.63 42683.10 88888.00 2023-07-31 16:20:57.000 212 21622.79 325.62 42683.16 88888.00 2023-07-31 16:20:58.000 212 21622.78 325.65 42683.22 88888.00 2023-07-31 16:20:59.000 212 21622.77 325.70 42683.21 88888.00 2023-07-31 16:21:00.000 212 21622.75 325.74 42683.17 47836.04 2023-07-31 16:21:01.000 212 21622.72 325.73 42683.16 88888.00 2023-07-31 16:21:02.000 212 21622.65 325.68 42683.16 88888.00 2023-07-31 16:21:03.000 212 21622.60 325.66 42683.15 88888.00 2023-07-31 16:21:04.000 212 21622.60 325.71 42683.16 88888.00 2023-07-31 16:21:05.000 212 21622.63 325.77 42683.20 47835.89 2023-07-31 16:21:06.000 212 21622.61 325.76 42683.21 88888.00 2023-07-31 16:21:07.000 212 21622.52 325.70 42683.14 88888.00 2023-07-31 16:21:08.000 212 21622.48 325.69 42683.11 88888.00 2023-07-31 16:21:09.000 212 21622.54 325.72 42683.11 88888.00 2023-07-31 16:21:10.000 212 21622.60 325.70 42683.09 47835.95 2023-07-31 16:21:11.000 212 21622.58 325.66 42683.07 88888.00 2023-07-31 16:21:12.000 212 21622.50 325.66 42683.09 88888.00 2023-07-31 16:21:13.000 212 21622.49 325.68 42683.12 88888.00 2023-07-31 16:21:14.000 212 21622.56 325.68 42683.14 88888.00 2023-07-31 16:21:15.000 212 21622.61 325.69 42683.12 47835.99 2023-07-31 16:21:16.000 212 21622.60 325.70 42683.10 88888.00 2023-07-31 16:21:17.000 212 21622.58 325.70 42683.11 88888.00 2023-07-31 16:21:18.000 212 21622.61 325.70 42683.13 88888.00 2023-07-31 16:21:19.000 212 21622.64 325.72 42683.12 88888.00 2023-07-31 16:21:20.000 212 21622.63 325.75 42683.07 47836.02 2023-07-31 16:21:21.000 212 21622.68 325.73 42683.03 88888.00 2023-07-31 16:21:22.000 212 21622.76 325.71 42683.04 88888.00 2023-07-31 16:21:23.000 212 21622.76 325.74 42683.08 88888.00 2023-07-31 16:21:24.000 212 21622.68 325.78 42683.12 88888.00 2023-07-31 16:21:25.000 212 21622.69 325.80 42683.15 47835.96 2023-07-31 16:21:26.000 212 21622.77 325.82 42683.15 88888.00 2023-07-31 16:21:27.000 212 21622.81 325.86 42683.12 88888.00 2023-07-31 16:21:28.000 212 21622.76 325.89 42683.10 88888.00 2023-07-31 16:21:29.000 212 21622.71 325.88 42683.09 88888.00 2023-07-31 16:21:30.000 212 21622.70 325.89 42683.10 47836.10 2023-07-31 16:21:31.000 212 21622.69 325.91 42683.07 88888.00 2023-07-31 16:21:32.000 212 21622.65 325.90 42683.04 88888.00 2023-07-31 16:21:33.000 212 21622.64 325.91 42683.05 88888.00 2023-07-31 16:21:34.000 212 21622.66 325.94 42683.08 88888.00 2023-07-31 16:21:35.000 212 21622.64 325.90 42683.06 47835.94 2023-07-31 16:21:36.000 212 21622.58 325.87 42683.02 88888.00 2023-07-31 16:21:37.000 212 21622.55 325.90 42683.01 88888.00 2023-07-31 16:21:38.000 212 21622.53 325.97 42683.04 88888.00 2023-07-31 16:21:39.000 212 21622.47 326.03 42683.05 88888.00 2023-07-31 16:21:40.000 212 21622.42 326.04 42683.02 47835.83 2023-07-31 16:21:41.000 212 21622.42 326.02 42683.02 88888.00 2023-07-31 16:21:42.000 212 21622.47 326.01 42683.06 88888.00 2023-07-31 16:21:43.000 212 21622.48 326.02 42683.07 88888.00 2023-07-31 16:21:44.000 212 21622.42 326.06 42683.07 88888.00 2023-07-31 16:21:45.000 212 21622.34 326.07 42683.09 47835.79 2023-07-31 16:21:46.000 212 21622.33 326.03 42683.09 88888.00 2023-07-31 16:21:47.000 212 21622.40 326.04 42683.08 88888.00 2023-07-31 16:21:48.000 212 21622.47 326.11 42683.07 88888.00 2023-07-31 16:21:49.000 212 21622.48 326.13 42683.05 88888.00 2023-07-31 16:21:50.000 212 21622.48 326.11 42683.04 47835.84 2023-07-31 16:21:51.000 212 21622.49 326.09 42683.04 88888.00 2023-07-31 16:21:52.000 212 21622.49 326.09 42683.02 88888.00 2023-07-31 16:21:53.000 212 21622.50 326.10 42682.94 88888.00 2023-07-31 16:21:54.000 212 21622.54 326.11 42682.88 88888.00 2023-07-31 16:21:55.000 212 21622.60 326.14 42682.87 47835.80 2023-07-31 16:21:56.000 212 21622.62 326.14 42682.90 88888.00 2023-07-31 16:21:57.000 212 21622.60 326.13 42682.94 88888.00 2023-07-31 16:21:58.000 212 21622.61 326.15 42682.95 88888.00 2023-07-31 16:21:59.000 212 21622.64 326.15 42682.94 88888.00 2023-07-31 16:22:00.000 212 21622.58 326.09 42682.92 47835.93 2023-07-31 16:22:01.000 212 21622.54 326.05 42682.89 88888.00 2023-07-31 16:22:02.000 212 21622.59 326.07 42682.87 88888.00 2023-07-31 16:22:03.000 212 21622.66 326.11 42682.88 88888.00 2023-07-31 16:22:04.000 212 21622.66 326.14 42682.90 88888.00 2023-07-31 16:22:05.000 212 21622.65 326.16 42682.91 47835.97 2023-07-31 16:22:06.000 212 21622.69 326.19 42682.93 88888.00 2023-07-31 16:22:07.000 212 21622.73 326.23 42683.00 88888.00 2023-07-31 16:22:08.000 212 21622.70 326.22 42683.04 88888.00 2023-07-31 16:22:09.000 212 21622.68 326.19 42682.99 88888.00 2023-07-31 16:22:10.000 212 21622.71 326.22 42682.93 47835.86 2023-07-31 16:22:11.000 212 21622.73 326.29 42682.91 88888.00 2023-07-31 16:22:12.000 212 21622.72 326.36 42682.96 88888.00 2023-07-31 16:22:13.000 212 21622.69 326.37 42683.02 88888.00 2023-07-31 16:22:14.000 212 21622.65 326.35 42683.02 88888.00 2023-07-31 16:22:15.000 212 21622.60 326.33 42682.94 47835.83 2023-07-31 16:22:16.000 212 21622.58 326.29 42682.87 88888.00 2023-07-31 16:22:17.000 212 21622.60 326.25 42682.89 88888.00 2023-07-31 16:22:18.000 212 21622.58 326.24 42682.93 88888.00 2023-07-31 16:22:19.000 212 21622.53 326.24 42682.94 88888.00 2023-07-31 16:22:20.000 212 21622.51 326.27 42682.92 47835.87 2023-07-31 16:22:21.000 212 21622.49 326.30 42682.90 88888.00 2023-07-31 16:22:22.000 212 21622.46 326.33 42682.88 88888.00 2023-07-31 16:22:23.000 212 21622.46 326.38 42682.87 88888.00 2023-07-31 16:22:24.000 212 21622.47 326.39 42682.86 88888.00 2023-07-31 16:22:25.000 212 21622.40 326.36 42682.83 47835.65 2023-07-31 16:22:26.000 212 21622.32 326.40 42682.86 88888.00 2023-07-31 16:22:27.000 212 21622.33 326.46 42682.91 88888.00 2023-07-31 16:22:28.000 212 21622.37 326.45 42682.94 88888.00 2023-07-31 16:22:29.000 212 21622.35 326.40 42682.95 88888.00 2023-07-31 16:22:30.000 212 21622.32 326.38 42682.97 47835.75 2023-07-31 16:22:31.000 212 21622.36 326.39 42682.94 88888.00 2023-07-31 16:22:32.000 212 21622.44 326.37 42682.88 88888.00 2023-07-31 16:22:33.000 212 21622.46 326.34 42682.83 88888.00 2023-07-31 16:22:34.000 212 21622.43 326.35 42682.81 88888.00 2023-07-31 16:22:35.000 212 21622.39 326.37 42682.84 47835.65 2023-07-31 16:22:36.000 212 21622.38 326.38 42682.85 88888.00 2023-07-31 16:22:37.000 212 21622.43 326.38 42682.85 88888.00 2023-07-31 16:22:38.000 212 21622.50 326.42 42682.84 88888.00 2023-07-31 16:22:39.000 212 21622.55 326.48 42682.82 88888.00 2023-07-31 16:22:40.000 212 21622.58 326.52 42682.82 47835.74 2023-07-31 16:22:41.000 212 21622.62 326.51 42682.84 88888.00 2023-07-31 16:22:42.000 212 21622.66 326.48 42682.84 88888.00 2023-07-31 16:22:43.000 212 21622.67 326.47 42682.84 88888.00 2023-07-31 16:22:44.000 212 21622.67 326.47 42682.85 88888.00 2023-07-31 16:22:45.000 212 21622.65 326.48 42682.86 47835.68 2023-07-31 16:22:46.000 212 21622.64 326.53 42682.87 88888.00 2023-07-31 16:22:47.000 212 21622.63 326.57 42682.85 88888.00 2023-07-31 16:22:48.000 212 21622.65 326.57 42682.84 88888.00 2023-07-31 16:22:49.000 212 21622.65 326.55 42682.84 88888.00 2023-07-31 16:22:50.000 212 21622.63 326.57 42682.81 47835.60 2023-07-31 16:22:51.000 212 21622.61 326.64 42682.79 88888.00 2023-07-31 16:22:52.000 212 21622.59 326.70 42682.78 88888.00 2023-07-31 16:22:53.000 212 21622.55 326.70 42682.78 88888.00 2023-07-31 16:22:54.000 212 21622.51 326.66 42682.77 88888.00 2023-07-31 16:22:55.000 212 21622.47 326.60 42682.75 47835.65 2023-07-31 16:22:56.000 212 21622.43 326.60 42682.74 88888.00 2023-07-31 16:22:57.000 212 21622.43 326.61 42682.76 88888.00 2023-07-31 16:22:58.000 212 21622.44 326.61 42682.77 88888.00 2023-07-31 16:22:59.000 212 21622.44 326.63 42682.79 88888.00 2023-07-31 16:23:00.000 212 21622.43 326.64 42682.80 47835.65 2023-07-31 16:23:01.000 212 21622.41 326.63 42682.77 88888.00 2023-07-31 16:23:02.000 212 21622.39 326.62 42682.71 88888.00 2023-07-31 16:23:03.000 212 21622.40 326.65 42682.69 88888.00 2023-07-31 16:23:04.000 212 21622.43 326.68 42682.70 88888.00 2023-07-31 16:23:05.000 212 21622.45 326.69 42682.70 47835.68 2023-07-31 16:23:06.000 212 21622.46 326.69 42682.68 88888.00 2023-07-31 16:23:07.000 212 21622.45 326.71 42682.68 88888.00 2023-07-31 16:23:08.000 212 21622.43 326.73 42682.72 88888.00 2023-07-31 16:23:09.000 212 21622.37 326.70 42682.75 88888.00 2023-07-31 16:23:10.000 212 21622.37 326.70 42682.76 47835.69 2023-07-31 16:23:11.000 212 21622.44 326.76 42682.79 88888.00 2023-07-31 16:23:12.000 212 21622.48 326.81 42682.81 88888.00 2023-07-31 16:23:13.000 212 21622.47 326.84 42682.81 88888.00 2023-07-31 16:23:14.000 212 21622.44 326.86 42682.79 88888.00 2023-07-31 16:23:15.000 212 21622.44 326.84 42682.76 47835.54 2023-07-31 16:23:16.000 212 21622.47 326.81 42682.75 88888.00 2023-07-31 16:23:17.000 212 21622.47 326.79 42682.77 88888.00 2023-07-31 16:23:18.000 212 21622.43 326.81 42682.76 88888.00 2023-07-31 16:23:19.000 212 21622.43 326.85 42682.73 88888.00 2023-07-31 16:23:20.000 212 21622.46 326.85 42682.75 47835.56 2023-07-31 16:23:21.000 212 21622.47 326.78 42682.74 88888.00 2023-07-31 16:23:22.000 212 21622.47 326.67 42682.68 88888.00 2023-07-31 16:23:23.000 212 21622.43 326.65 42682.64 88888.00 2023-07-31 16:23:24.000 212 21622.40 326.74 42682.68 88888.00 2023-07-31 16:23:25.000 212 21622.42 326.83 42682.70 47835.53 2023-07-31 16:23:26.000 212 21622.43 326.84 42682.69 88888.00 2023-07-31 16:23:27.000 212 21622.40 326.82 42682.71 88888.00 2023-07-31 16:23:28.000 212 21622.35 326.79 42682.71 88888.00 2023-07-31 16:23:29.000 212 21622.35 326.80 42682.72 88888.00 2023-07-31 16:23:30.000 212 21622.39 326.84 42682.77 47835.51 2023-07-31 16:23:31.000 212 21622.37 326.85 42682.80 88888.00 2023-07-31 16:23:32.000 212 21622.32 326.83 42682.81 88888.00 2023-07-31 16:23:33.000 212 21622.33 326.83 42682.82 88888.00 2023-07-31 16:23:34.000 212 21622.33 326.85 42682.83 88888.00 2023-07-31 16:23:35.000 212 21622.28 326.86 42682.82 47835.43 2023-07-31 16:23:36.000 212 21622.25 326.92 42682.82 88888.00 2023-07-31 16:23:37.000 212 21622.25 327.01 42682.82 88888.00 2023-07-31 16:23:38.000 212 21622.22 327.03 42682.84 88888.00 2023-07-31 16:23:39.000 212 21622.19 326.95 42682.83 88888.00 2023-07-31 16:23:40.000 212 21622.22 326.90 42682.74 47835.49 2023-07-31 16:23:41.000 212 21622.23 326.95 42682.68 88888.00 2023-07-31 16:23:42.000 212 21622.16 326.98 42682.68 88888.00 2023-07-31 16:23:43.000 212 21622.10 326.95 42682.71 88888.00 2023-07-31 16:23:44.000 212 21622.10 326.93 42682.71 88888.00 2023-07-31 16:23:45.000 212 21622.10 326.95 42682.74 47835.43 2023-07-31 16:23:46.000 212 21622.11 326.95 42682.82 88888.00 2023-07-31 16:23:47.000 212 21622.09 326.99 42682.86 88888.00 2023-07-31 16:23:48.000 212 21622.02 327.07 42682.79 88888.00 2023-07-31 16:23:49.000 212 21621.96 327.08 42682.71 88888.00 2023-07-31 16:23:50.000 212 21621.97 327.05 42682.70 47835.28 2023-07-31 16:23:51.000 212 21622.01 327.08 42682.73 88888.00 2023-07-31 16:23:52.000 212 21622.05 327.10 42682.77 88888.00 2023-07-31 16:23:53.000 212 21622.03 327.06 42682.76 88888.00 2023-07-31 16:23:54.000 212 21622.02 327.00 42682.70 88888.00 2023-07-31 16:23:55.000 212 21622.01 326.99 42682.66 47835.35 2023-07-31 16:23:56.000 212 21621.96 327.01 42682.65 88888.00 2023-07-31 16:23:57.000 212 21621.88 327.05 42682.68 88888.00 2023-07-31 16:23:58.000 212 21621.84 327.08 42682.73 88888.00 2023-07-31 16:23:59.000 212 21621.89 327.09 42682.75 88888.00 2023-07-31 16:24:00.000 212 21621.97 327.08 42682.75 47835.32 2023-07-31 16:24:01.000 212 21621.98 327.07 42682.72 88888.00 2023-07-31 16:24:02.000 212 21621.91 327.08 42682.67 88888.00 2023-07-31 16:24:03.000 212 21621.86 327.11 42682.64 88888.00 2023-07-31 16:24:04.000 212 21621.86 327.13 42682.64 88888.00 2023-07-31 16:24:05.000 212 21621.90 327.15 42682.68 47835.30 2023-07-31 16:24:06.000 212 21621.92 327.17 42682.75 88888.00 2023-07-31 16:24:07.000 212 21621.95 327.15 42682.79 88888.00 2023-07-31 16:24:08.000 212 21621.96 327.12 42682.80 88888.00 2023-07-31 16:24:09.000 212 21621.95 327.09 42682.80 88888.00 2023-07-31 16:24:10.000 212 21621.95 327.10 42682.81 47835.34 2023-07-31 16:24:11.000 212 21621.96 327.14 42682.83 88888.00 2023-07-31 16:24:12.000 212 21621.99 327.15 42682.84 88888.00 2023-07-31 16:24:13.000 212 21621.99 327.16 42682.83 88888.00 2023-07-31 16:24:14.000 212 21621.96 327.19 42682.82 88888.00 2023-07-31 16:24:15.000 212 21621.93 327.20 42682.81 47835.23 2023-07-31 16:24:16.000 212 21621.90 327.20 42682.80 88888.00 2023-07-31 16:24:17.000 212 21621.87 327.23 42682.77 88888.00 2023-07-31 16:24:18.000 212 21621.84 327.26 42682.74 88888.00 2023-07-31 16:24:19.000 212 21621.83 327.31 42682.77 88888.00 2023-07-31 16:24:20.000 212 21621.84 327.35 42682.79 47835.29 2023-07-31 16:24:21.000 212 21621.85 327.35 42682.78 88888.00 2023-07-31 16:24:22.000 212 21621.82 327.33 42682.74 88888.00 2023-07-31 16:24:23.000 212 21621.75 327.31 42682.71 88888.00 2023-07-31 16:24:24.000 212 21621.70 327.31 42682.67 88888.00 2023-07-31 16:24:25.000 212 21621.68 327.31 42682.66 47835.25 2023-07-31 16:24:26.000 212 21621.65 327.31 42682.68 88888.00 2023-07-31 16:24:27.000 212 21621.63 327.30 42682.71 88888.00 2023-07-31 16:24:28.000 212 21621.66 327.33 42682.73 88888.00 2023-07-31 16:24:29.000 212 21621.68 327.36 42682.77 88888.00 2023-07-31 16:24:30.000 212 21621.64 327.34 42682.80 47835.18 2023-07-31 16:24:31.000 212 21621.60 327.26 42682.79 88888.00 2023-07-31 16:24:32.000 212 21621.57 327.21 42682.73 88888.00 2023-07-31 16:24:33.000 212 21621.56 327.25 42682.72 88888.00 2023-07-31 16:24:34.000 212 21621.58 327.29 42682.76 88888.00 2023-07-31 16:24:35.000 212 21621.63 327.29 42682.78 47835.16 2023-07-31 16:24:36.000 212 21621.68 327.30 42682.79 88888.00 2023-07-31 16:24:37.000 212 21621.68 327.33 42682.82 88888.00 2023-07-31 16:24:38.000 212 21621.59 327.33 42682.84 88888.00 2023-07-31 16:24:39.000 212 21621.51 327.33 42682.79 88888.00 2023-07-31 16:24:40.000 212 21621.52 327.31 42682.73 47835.27 2023-07-31 16:24:41.000 212 21621.58 327.31 42682.77 88888.00 2023-07-31 16:24:42.000 212 21621.60 327.30 42682.82 88888.00 2023-07-31 16:24:43.000 212 21621.61 327.30 42682.84 88888.00 2023-07-31 16:24:44.000 212 21621.64 327.33 42682.86 88888.00 2023-07-31 16:24:45.000 212 21621.64 327.36 42682.88 47835.13 2023-07-31 16:24:46.000 212 21621.61 327.38 42682.86 88888.00 2023-07-31 16:24:47.000 212 21621.61 327.38 42682.83 88888.00 2023-07-31 16:24:48.000 212 21621.62 327.40 42682.79 88888.00 2023-07-31 16:24:49.000 212 21621.61 327.42 42682.77 88888.00 2023-07-31 16:24:50.000 212 21621.58 327.41 42682.73 47835.23 2023-07-31 16:24:51.000 212 21621.55 327.38 42682.71 88888.00 2023-07-31 16:24:52.000 212 21621.54 327.40 42682.74 88888.00 2023-07-31 16:24:53.000 212 21621.55 327.45 42682.76 88888.00 2023-07-31 16:24:54.000 212 21621.53 327.48 42682.73 88888.00 2023-07-31 16:24:55.000 212 21621.55 327.47 42682.75 47835.22 2023-07-31 16:24:56.000 212 21621.57 327.46 42682.77 88888.00 2023-07-31 16:24:57.000 212 21621.55 327.46 42682.72 88888.00 2023-07-31 16:24:58.000 212 21621.51 327.47 42682.69 88888.00 2023-07-31 16:24:59.000 212 21621.47 327.50 42682.70 88888.00 2023-07-31 16:25:00.000 212 21621.41 327.56 42682.71 47835.24 2023-07-31 16:25:01.000 212 21621.35 327.62 42682.72 88888.00 2023-07-31 16:25:02.000 212 21621.32 327.67 42682.73 88888.00 2023-07-31 16:25:03.000 212 21621.32 327.70 42682.74 88888.00 2023-07-31 16:25:04.000 212 21621.34 327.69 42682.76 88888.00 2023-07-31 16:25:05.000 212 21621.35 327.66 42682.73 47835.08 2023-07-31 16:25:06.000 212 21621.38 327.66 42682.69 88888.00 2023-07-31 16:25:07.000 212 21621.37 327.69 42682.68 88888.00 2023-07-31 16:25:08.000 212 21621.36 327.73 42682.71 88888.00 2023-07-31 16:25:09.000 212 21621.40 327.77 42682.73 88888.00 2023-07-31 16:25:10.000 212 21621.42 327.81 42682.75 47835.10 2023-07-31 16:25:11.000 212 21621.41 327.84 42682.78 88888.00 2023-07-31 16:25:12.000 212 21621.42 327.85 42682.79 88888.00 2023-07-31 16:25:13.000 212 21621.40 327.82 42682.75 88888.00 2023-07-31 16:25:14.000 212 21621.34 327.76 42682.69 88888.00 2023-07-31 16:25:15.000 212 21621.31 327.75 42682.65 47835.10 2023-07-31 16:25:16.000 212 21621.34 327.80 42682.64 88888.00 2023-07-31 16:25:17.000 212 21621.38 327.80 42682.67 88888.00 2023-07-31 16:25:18.000 212 21621.39 327.72 42682.71 88888.00 2023-07-31 16:25:19.000 212 21621.35 327.70 42682.75 88888.00 2023-07-31 16:25:20.000 212 21621.31 327.77 42682.77 47835.05 2023-07-31 16:25:21.000 212 21621.26 327.83 42682.70 88888.00 2023-07-31 16:25:22.000 212 21621.23 327.84 42682.62 88888.00 2023-07-31 16:25:23.000 212 21621.26 327.82 42682.59 88888.00 2023-07-31 16:25:24.000 212 21621.27 327.76 42682.61 88888.00 2023-07-31 16:25:25.000 212 21621.24 327.72 42682.64 47835.07 2023-07-31 16:25:26.000 212 21621.19 327.74 42682.67 88888.00 2023-07-31 16:25:27.000 212 21621.18 327.81 42682.68 88888.00 2023-07-31 16:25:28.000 212 21621.21 327.87 42682.68 88888.00 2023-07-31 16:25:29.000 212 21621.23 327.88 42682.68 88888.00 2023-07-31 16:25:30.000 212 21621.22 327.86 42682.63 47835.03 2023-07-31 16:25:31.000 212 21621.20 327.86 42682.59 88888.00 2023-07-31 16:25:32.000 212 21621.24 327.87 42682.57 88888.00 2023-07-31 16:25:33.000 212 21621.31 327.88 42682.55 88888.00 2023-07-31 16:25:34.000 212 21621.35 327.88 42682.55 88888.00 2023-07-31 16:25:35.000 212 21621.38 327.86 42682.57 47835.07 2023-07-31 16:25:36.000 212 21621.35 327.84 42682.57 88888.00 2023-07-31 16:25:37.000 212 21621.27 327.83 42682.55 88888.00 2023-07-31 16:25:38.000 212 21621.22 327.83 42682.53 88888.00 2023-07-31 16:25:39.000 212 21621.25 327.86 42682.54 88888.00 2023-07-31 16:25:40.000 212 21621.28 327.90 42682.57 47835.04 2023-07-31 16:25:41.000 212 21621.26 327.90 42682.56 88888.00 2023-07-31 16:25:42.000 212 21621.24 327.87 42682.54 88888.00 2023-07-31 16:25:43.000 212 21621.28 327.85 42682.56 88888.00 2023-07-31 16:25:44.000 212 21621.32 327.85 42682.61 88888.00 2023-07-31 16:25:45.000 212 21621.31 327.83 42682.66 47834.97 2023-07-31 16:25:46.000 212 21621.31 327.85 42682.67 88888.00 2023-07-31 16:25:47.000 212 21621.31 327.91 42682.66 88888.00 2023-07-31 16:25:48.000 212 21621.27 327.95 42682.64 88888.00 2023-07-31 16:25:49.000 212 21621.19 327.95 42682.61 88888.00 2023-07-31 16:25:50.000 212 21621.14 327.94 42682.58 47834.90 2023-07-31 16:25:51.000 212 21621.15 327.95 42682.56 88888.00 2023-07-31 16:25:52.000 212 21621.19 327.96 42682.57 88888.00 2023-07-31 16:25:53.000 212 21621.20 327.98 42682.62 88888.00 2023-07-31 16:25:54.000 212 21621.16 328.00 42682.63 88888.00 2023-07-31 16:25:55.000 212 21621.10 327.99 42682.58 47834.98 2023-07-31 16:25:56.000 212 21621.05 327.97 42682.58 88888.00 2023-07-31 16:25:57.000 212 21621.04 327.98 42682.64 88888.00 2023-07-31 16:25:58.000 212 21621.07 328.01 42682.67 88888.00 2023-07-31 16:25:59.000 212 21621.09 328.04 42682.69 88888.00 2023-07-31 16:26:00.000 212 21621.08 328.04 42682.73 47834.94 2023-07-31 16:26:01.000 212 21621.04 328.03 42682.75 88888.00 2023-07-31 16:26:02.000 212 21621.00 328.03 42682.72 88888.00 2023-07-31 16:26:03.000 212 21620.98 328.01 42682.71 88888.00 2023-07-31 16:26:04.000 212 21621.01 327.98 42682.72 88888.00 2023-07-31 16:26:05.000 212 21621.04 327.98 42682.69 47834.74 2023-07-31 16:26:06.000 212 21621.06 327.99 42682.65 88888.00 2023-07-31 16:26:07.000 212 21621.07 328.00 42682.63 88888.00 2023-07-31 16:26:08.000 212 21621.05 328.00 42682.62 88888.00 2023-07-31 16:26:09.000 212 21621.04 328.03 42682.62 88888.00 2023-07-31 16:26:10.000 212 21621.07 328.08 42682.62 47834.82 2023-07-31 16:26:11.000 212 21621.08 328.11 42682.62 88888.00 2023-07-31 16:26:12.000 212 21621.07 328.14 42682.62 88888.00 2023-07-31 16:26:13.000 212 21621.04 328.18 42682.61 88888.00 2023-07-31 16:26:14.000 212 21621.05 328.18 42682.55 88888.00 2023-07-31 16:26:15.000 212 21621.10 328.14 42682.53 47834.72 2023-07-31 16:26:16.000 212 21621.15 328.11 42682.54 88888.00 2023-07-31 16:26:17.000 212 21621.13 328.10 42682.56 88888.00 2023-07-31 16:26:18.000 212 21621.10 328.11 42682.59 88888.00 2023-07-31 16:26:19.000 212 21621.06 328.10 42682.59 88888.00 2023-07-31 16:26:20.000 212 21621.01 328.07 42682.54 47834.84 2023-07-31 16:26:21.000 212 21620.99 328.07 42682.49 88888.00 2023-07-31 16:26:22.000 212 21621.00 328.08 42682.47 88888.00 2023-07-31 16:26:23.000 212 21621.05 328.09 42682.46 88888.00 2023-07-31 16:26:24.000 212 21621.09 328.11 42682.48 88888.00 2023-07-31 16:26:25.000 212 21621.09 328.11 42682.51 47834.79 2023-07-31 16:26:26.000 212 21621.07 328.07 42682.54 88888.00 2023-07-31 16:26:27.000 212 21621.05 328.05 42682.56 88888.00 2023-07-31 16:26:28.000 212 21621.06 328.07 42682.56 88888.00 2023-07-31 16:26:29.000 212 21621.08 328.11 42682.52 88888.00 2023-07-31 16:26:30.000 212 21621.06 328.17 42682.48 47834.80 2023-07-31 16:26:31.000 212 21621.04 328.22 42682.49 88888.00 2023-07-31 16:26:32.000 212 21621.04 328.25 42682.53 88888.00 2023-07-31 16:26:33.000 212 21621.07 328.23 42682.57 88888.00 2023-07-31 16:26:34.000 212 21621.12 328.18 42682.59 88888.00 2023-07-31 16:26:35.000 212 21621.12 328.13 42682.56 47834.80 2023-07-31 16:26:36.000 212 21621.10 328.11 42682.52 88888.00 2023-07-31 16:26:37.000 212 21621.06 328.12 42682.48 88888.00 2023-07-31 16:26:38.000 212 21621.02 328.12 42682.46 88888.00 2023-07-31 16:26:39.000 212 21621.00 328.15 42682.48 88888.00 2023-07-31 16:26:40.000 212 21621.00 328.20 42682.51 47834.81 2023-07-31 16:26:41.000 212 21621.02 328.22 42682.49 88888.00 2023-07-31 16:26:42.000 212 21621.05 328.21 42682.45 88888.00 2023-07-31 16:26:43.000 212 21621.05 328.20 42682.47 88888.00 2023-07-31 16:26:44.000 212 21621.02 328.20 42682.52 88888.00 2023-07-31 16:26:45.000 212 21621.01 328.19 42682.54 47834.83 2023-07-31 16:26:46.000 212 21621.03 328.17 42682.52 88888.00 2023-07-31 16:26:47.000 212 21621.02 328.13 42682.47 88888.00 2023-07-31 16:26:48.000 212 21620.99 328.13 42682.44 88888.00 2023-07-31 16:26:49.000 212 21620.99 328.17 42682.43 88888.00 2023-07-31 16:26:50.000 212 21620.99 328.19 42682.41 47834.75 2023-07-31 16:26:51.000 212 21620.98 328.22 42682.43 88888.00 2023-07-31 16:26:52.000 212 21620.97 328.26 42682.44 88888.00 2023-07-31 16:26:53.000 212 21620.98 328.23 42682.45 88888.00 2023-07-31 16:26:54.000 212 21620.99 328.20 42682.49 88888.00 2023-07-31 16:26:55.000 212 21620.98 328.20 42682.53 47834.82 2023-07-31 16:26:56.000 212 21620.97 328.19 42682.53 88888.00 2023-07-31 16:26:57.000 212 21620.99 328.19 42682.52 88888.00 2023-07-31 16:26:58.000 212 21621.03 328.22 42682.50 88888.00 2023-07-31 16:26:59.000 212 21621.07 328.27 42682.46 88888.00 2023-07-31 16:27:00.000 212 21621.09 328.34 42682.38 47834.57 2023-07-31 16:27:01.000 212 21621.06 328.38 42682.31 88888.00 2023-07-31 16:27:02.000 212 21621.05 328.37 42682.31 88888.00 2023-07-31 16:27:03.000 212 21621.06 328.32 42682.35 88888.00 2023-07-31 16:27:04.000 212 21621.03 328.30 42682.37 88888.00 2023-07-31 16:27:05.000 212 21621.03 328.32 42682.34 47834.73 2023-07-31 16:27:06.000 212 21621.07 328.34 42682.31 88888.00 2023-07-31 16:27:07.000 212 21621.08 328.33 42682.32 88888.00 2023-07-31 16:27:08.000 212 21621.04 328.33 42682.34 88888.00 2023-07-31 16:27:09.000 212 21621.04 328.37 42682.37 88888.00 2023-07-31 16:27:10.000 212 21621.10 328.45 42682.39 47834.63 2023-07-31 16:27:11.000 212 21621.11 328.50 42682.39 88888.00 2023-07-31 16:27:12.000 212 21621.02 328.49 42682.37 88888.00 2023-07-31 16:27:13.000 212 21620.94 328.46 42682.33 88888.00 2023-07-31 16:27:14.000 212 21620.92 328.46 42682.32 88888.00 2023-07-31 16:27:15.000 212 21620.92 328.49 42682.33 47834.64 2023-07-31 16:27:16.000 212 21620.92 328.55 42682.35 88888.00 2023-07-31 16:27:17.000 212 21620.97 328.59 42682.37 88888.00 2023-07-31 16:27:18.000 212 21620.98 328.56 42682.36 88888.00 2023-07-31 16:27:19.000 212 21620.91 328.48 42682.35 88888.00 2023-07-31 16:27:20.000 212 21620.84 328.42 42682.36 47834.53 2023-07-31 16:27:21.000 212 21620.81 328.40 42682.39 88888.00 2023-07-31 16:27:22.000 212 21620.81 328.44 42682.39 88888.00 2023-07-31 16:27:23.000 212 21620.84 328.49 42682.38 88888.00 2023-07-31 16:27:24.000 212 21620.88 328.49 42682.41 88888.00 2023-07-31 16:27:25.000 212 21620.88 328.48 42682.47 47834.56 2023-07-31 16:27:26.000 212 21620.84 328.49 42682.47 88888.00 2023-07-31 16:27:27.000 212 21620.81 328.48 42682.44 88888.00 2023-07-31 16:27:28.000 212 21620.81 328.47 42682.46 88888.00 2023-07-31 16:27:29.000 212 21620.83 328.47 42682.48 88888.00 2023-07-31 16:27:30.000 212 21620.86 328.47 42682.47 47834.55 2023-07-31 16:27:31.000 212 21620.86 328.46 42682.43 88888.00 2023-07-31 16:27:32.000 212 21620.84 328.45 42682.41 88888.00 2023-07-31 16:27:33.000 212 21620.82 328.45 42682.44 88888.00 2023-07-31 16:27:34.000 212 21620.85 328.46 42682.47 88888.00 2023-07-31 16:27:35.000 212 21620.88 328.47 42682.46 47834.52 2023-07-31 16:27:36.000 212 21620.83 328.46 42682.45 88888.00 2023-07-31 16:27:37.000 212 21620.74 328.44 42682.41 88888.00 2023-07-31 16:27:38.000 212 21620.70 328.46 42682.35 88888.00 2023-07-31 16:27:39.000 212 21620.74 328.52 42682.33 88888.00 2023-07-31 16:27:40.000 212 21620.80 328.57 42682.38 47834.55 2023-07-31 16:27:41.000 212 21620.79 328.59 42682.42 88888.00 2023-07-31 16:27:42.000 212 21620.76 328.60 42682.42 88888.00 2023-07-31 16:27:43.000 212 21620.77 328.58 42682.41 88888.00 2023-07-31 16:27:44.000 212 21620.80 328.56 42682.39 88888.00 2023-07-31 16:27:45.000 212 21620.81 328.56 42682.36 47834.52 2023-07-31 16:27:46.000 212 21620.76 328.60 42682.34 88888.00 2023-07-31 16:27:47.000 212 21620.73 328.65 42682.38 88888.00 2023-07-31 16:27:48.000 212 21620.72 328.68 42682.43 88888.00 2023-07-31 16:27:49.000 212 21620.72 328.69 42682.47 88888.00 2023-07-31 16:27:50.000 212 21620.69 328.72 42682.52 47834.49 2023-07-31 16:27:51.000 212 21620.65 328.72 42682.55 88888.00 2023-07-31 16:27:52.000 212 21620.63 328.69 42682.52 88888.00 2023-07-31 16:27:53.000 212 21620.65 328.67 42682.48 88888.00 2023-07-31 16:27:54.000 212 21620.66 328.72 42682.48 88888.00 2023-07-31 16:27:55.000 212 21620.62 328.77 42682.50 99999.00 2023-07-31 16:27:56.000 212 21620.58 328.78 42682.50 99999.00 2023-07-31 16:27:57.000 212 21620.57 328.76 42682.49 99999.00 2023-07-31 16:27:58.000 212 21620.56 328.74 42682.46 99999.00 2023-07-31 16:27:59.000 212 21620.57 328.76 42682.43 99999.00 2023-07-31 16:28:00.000 212 21620.58 328.80 42682.38 47834.46 2023-07-31 16:28:01.000 212 21620.62 328.78 42682.35 88888.00 2023-07-31 16:28:02.000 212 21620.68 328.73 42682.34 88888.00 2023-07-31 16:28:03.000 212 21620.72 328.73 42682.34 88888.00 2023-07-31 16:28:04.000 212 21620.71 328.74 42682.32 88888.00 2023-07-31 16:28:05.000 212 21620.67 328.75 42682.32 47834.58 2023-07-31 16:28:06.000 212 21620.65 328.77 42682.35 88888.00 2023-07-31 16:28:07.000 212 21620.63 328.80 42682.36 88888.00 2023-07-31 16:28:08.000 212 21620.63 328.79 42682.32 88888.00 2023-07-31 16:28:09.000 212 21620.63 328.75 42682.29 88888.00 2023-07-31 16:28:10.000 212 21620.62 328.71 42682.28 99999.00 2023-07-31 16:28:11.000 212 21620.66 328.67 42682.27 99999.00 2023-07-31 16:28:12.000 212 21620.73 328.65 42682.27 99999.00 2023-07-31 16:28:13.000 212 21620.77 328.68 42682.29 99999.00 2023-07-31 16:28:14.000 212 21620.75 328.74 42682.31 99999.00 2023-07-31 16:28:15.000 212 21620.72 328.79 42682.33 47834.36 2023-07-31 16:28:16.000 212 21620.70 328.79 42682.34 88888.00 2023-07-31 16:28:17.000 212 21620.75 328.77 42682.33 88888.00 2023-07-31 16:28:18.000 212 21620.82 328.73 42682.27 88888.00 2023-07-31 16:28:19.000 212 21620.82 328.67 42682.21 88888.00 2023-07-31 16:28:20.000 212 21620.79 328.65 42682.21 99999.00 2023-07-31 16:28:21.000 212 21620.76 328.69 42682.27 99999.00 2023-07-31 16:28:22.000 212 21620.74 328.74 42682.28 99999.00 2023-07-31 16:28:23.000 212 21620.75 328.77 42682.26 99999.00 2023-07-31 16:28:24.000 212 21620.78 328.80 42682.28 99999.00 2023-07-31 16:28:25.000 212 21620.81 328.80 42682.33 47834.58 2023-07-31 16:28:26.000 212 21620.77 328.78 42682.34 88888.00 2023-07-31 16:28:27.000 212 21620.69 328.80 42682.31 88888.00 2023-07-31 16:28:28.000 212 21620.67 328.85 42682.31 88888.00 2023-07-31 16:28:29.000 212 21620.72 328.89 42682.37 88888.00 2023-07-31 16:28:30.000 212 21620.74 328.87 42682.41 47834.43 2023-07-31 16:28:31.000 212 21620.73 328.86 42682.41 88888.00 2023-07-31 16:28:32.000 212 21620.71 328.90 42682.40 88888.00 2023-07-31 16:28:33.000 212 21620.69 328.92 42682.35 88888.00 2023-07-31 16:28:34.000 212 21620.69 328.91 42682.30 88888.00 2023-07-31 16:28:35.000 212 21620.68 328.92 42682.28 47834.38 2023-07-31 16:28:36.000 212 21620.64 328.93 42682.31 88888.00 2023-07-31 16:28:37.000 212 21620.64 328.95 42682.38 88888.00 2023-07-31 16:28:38.000 212 21620.68 328.96 42682.41 88888.00 2023-07-31 16:28:39.000 212 21620.71 328.96 42682.37 88888.00 2023-07-31 16:28:40.000 212 21620.71 328.96 42682.34 47834.23 2023-07-31 16:28:41.000 212 21620.68 328.95 42682.32 88888.00 2023-07-31 16:28:42.000 212 21620.65 328.92 42682.33 88888.00 2023-07-31 16:28:43.000 212 21620.62 328.88 42682.33 88888.00 2023-07-31 16:28:44.000 212 21620.62 328.87 42682.31 88888.00 2023-07-31 16:28:45.000 212 21620.63 328.88 42682.34 47834.34 2023-07-31 16:28:46.000 212 21620.60 328.93 42682.39 88888.00 2023-07-31 16:28:47.000 212 21620.57 329.00 42682.38 88888.00 2023-07-31 16:28:48.000 212 21620.57 329.04 42682.32 88888.00 2023-07-31 16:28:49.000 212 21620.57 329.01 42682.29 88888.00 2023-07-31 16:28:50.000 212 21620.56 328.95 42682.26 47834.36 2023-07-31 16:28:51.000 212 21620.56 328.91 42682.22 88888.00 2023-07-31 16:28:52.000 212 21620.56 328.93 42682.21 88888.00 2023-07-31 16:28:53.000 212 21620.57 328.99 42682.26 88888.00 2023-07-31 16:28:54.000 212 21620.62 329.05 42682.29 88888.00 2023-07-31 16:28:55.000 212 21620.64 329.04 42682.30 47834.29 2023-07-31 16:28:56.000 212 21620.61 329.01 42682.30 88888.00 2023-07-31 16:28:57.000 212 21620.62 329.01 42682.28 88888.00 2023-07-31 16:28:58.000 212 21620.65 329.05 42682.24 88888.00 2023-07-31 16:28:59.000 212 21620.64 329.07 42682.24 88888.00 2023-07-31 16:29:00.000 212 21620.64 329.09 42682.27 99999.00 2023-07-31 16:29:01.000 212 21620.68 329.11 42682.30 99999.00 2023-07-31 16:29:02.000 212 21620.72 329.08 42682.29 99999.00 2023-07-31 16:29:03.000 212 21620.69 329.02 42682.26 99999.00 2023-07-31 16:29:04.000 212 21620.64 329.03 42682.23 99999.00 2023-07-31 16:29:05.000 212 21620.62 329.09 42682.24 47834.32 2023-07-31 16:29:06.000 212 21620.67 329.15 42682.25 88888.00 2023-07-31 16:29:07.000 212 21620.69 329.20 42682.26 88888.00 2023-07-31 16:29:08.000 212 21620.68 329.23 42682.28 88888.00 2023-07-31 16:29:09.000 212 21620.62 329.21 42682.28 88888.00 2023-07-31 16:29:10.000 212 21620.58 329.18 42682.26 47834.22 2023-07-31 16:29:11.000 212 21620.57 329.17 42682.24 88888.00 2023-07-31 16:29:12.000 212 21620.56 329.15 42682.23 88888.00 2023-07-31 16:29:13.000 212 21620.55 329.11 42682.22 88888.00 2023-07-31 16:29:14.000 212 21620.56 329.11 42682.23 88888.00 2023-07-31 16:29:15.000 212 21620.60 329.15 42682.26 47834.22 2023-07-31 16:29:16.000 212 21620.65 329.20 42682.30 88888.00 2023-07-31 16:29:17.000 212 21620.64 329.22 42682.33 88888.00 2023-07-31 16:29:18.000 212 21620.62 329.24 42682.33 88888.00 2023-07-31 16:29:19.000 212 21620.62 329.27 42682.29 88888.00 2023-07-31 16:29:20.000 212 21620.60 329.29 42682.25 47834.29 2023-07-31 16:29:21.000 212 21620.59 329.32 42682.22 88888.00 2023-07-31 16:29:22.000 212 21620.60 329.34 42682.21 88888.00 2023-07-31 16:29:23.000 212 21620.57 329.30 42682.22 88888.00 2023-07-31 16:29:24.000 212 21620.53 329.24 42682.23 88888.00 2023-07-31 16:29:25.000 212 21620.53 329.23 42682.23 47834.24 2023-07-31 16:29:26.000 212 21620.57 329.27 42682.23 88888.00 2023-07-31 16:29:27.000 212 21620.60 329.30 42682.23 88888.00 2023-07-31 16:29:28.000 212 21620.60 329.28 42682.21 88888.00 2023-07-31 16:29:29.000 212 21620.58 329.27 42682.20 88888.00 2023-07-31 16:29:30.000 212 21620.58 329.27 42682.19 47834.24 2023-07-31 16:29:31.000 212 21620.60 329.26 42682.18 88888.00 2023-07-31 16:29:32.000 212 21620.59 329.25 42682.14 88888.00 2023-07-31 16:29:33.000 212 21620.55 329.26 42682.10 88888.00 2023-07-31 16:29:34.000 212 21620.52 329.32 42682.12 88888.00 2023-07-31 16:29:35.000 212 21620.53 329.36 42682.17 47834.27 2023-07-31 16:29:36.000 212 21620.58 329.35 42682.19 88888.00 2023-07-31 16:29:37.000 212 21620.62 329.28 42682.19 88888.00 2023-07-31 16:29:38.000 212 21620.65 329.21 42682.16 88888.00 2023-07-31 16:29:39.000 212 21620.66 329.19 42682.12 88888.00 2023-07-31 16:29:40.000 212 21620.61 329.22 42682.10 47834.34 2023-07-31 16:29:41.000 212 21620.57 329.26 42682.13 88888.00 2023-07-31 16:29:42.000 212 21620.54 329.30 42682.16 88888.00 2023-07-31 16:29:43.000 212 21620.55 329.33 42682.16 88888.00 2023-07-31 16:29:44.000 212 21620.59 329.35 42682.14 88888.00 2023-07-31 16:29:45.000 212 21620.65 329.36 42682.14 99999.00 2023-07-31 16:29:46.000 212 21620.67 329.37 42682.11 99999.00 2023-07-31 16:29:47.000 212 21620.68 329.41 42682.10 99999.00 2023-07-31 16:29:48.000 212 21620.67 329.44 42682.12 99999.00 2023-07-31 16:29:49.000 212 21620.66 329.44 42682.16 99999.00 2023-07-31 16:29:50.000 212 21620.68 329.38 42682.18 47834.15 2023-07-31 16:29:51.000 212 21620.72 329.34 42682.16 88888.00 2023-07-31 16:29:52.000 212 21620.74 329.37 42682.14 88888.00 2023-07-31 16:29:53.000 212 21620.74 329.43 42682.12 88888.00 2023-07-31 16:29:54.000 212 21620.73 329.45 42682.12 88888.00 2023-07-31 16:29:55.000 212 21620.74 329.45 42682.11 47834.18 2023-07-31 16:29:56.000 212 21620.78 329.42 42682.09 88888.00 2023-07-31 16:29:57.000 212 21620.82 329.42 42682.10 88888.00 2023-07-31 16:29:58.000 212 21620.85 329.46 42682.09 88888.00 2023-07-31 16:29:59.000 212 21620.87 329.45 42682.03 88888.00 2023-07-31 16:30:00.000 212 21620.86 329.39 42682.01 47834.25 2023-07-31 16:30:01.000 212 21620.88 329.38 42682.06 88888.00 2023-07-31 16:30:02.000 212 21620.91 329.38 42682.09 88888.00 2023-07-31 16:30:03.000 212 21620.91 329.36 42682.06 88888.00 2023-07-31 16:30:04.000 212 21620.93 329.35 42682.01 88888.00 2023-07-31 16:30:05.000 212 21620.98 329.37 42682.00 47834.30 2023-07-31 16:30:06.000 212 21620.96 329.41 42682.03 88888.00 2023-07-31 16:30:07.000 212 21620.88 329.39 42682.05 88888.00 2023-07-31 16:30:08.000 212 21620.82 329.35 42681.98 88888.00 2023-07-31 16:30:09.000 212 21620.79 329.36 42681.90 88888.00 2023-07-31 16:30:10.000 212 21620.82 329.42 42681.89 47834.19 2023-07-31 16:30:11.000 212 21620.90 329.50 42681.93 88888.00 2023-07-31 16:30:12.000 212 21620.95 329.54 42681.93 88888.00 2023-07-31 16:30:13.000 212 21620.96 329.56 42681.94 88888.00 2023-07-31 16:30:14.000 212 21620.96 329.55 42681.98 88888.00 2023-07-31 16:30:15.000 212 21620.97 329.52 42682.00 47834.17 2023-07-31 16:30:16.000 212 21620.94 329.51 42682.01 88888.00 2023-07-31 16:30:17.000 212 21620.89 329.50 42682.03 88888.00 2023-07-31 16:30:18.000 212 21620.87 329.49 42682.01 88888.00 2023-07-31 16:30:19.000 212 21620.87 329.48 42681.97 88888.00 2023-07-31 16:30:20.000 212 21620.85 329.49 42681.96 47834.21 2023-07-31 16:30:21.000 212 21620.86 329.49 42681.98 88888.00 2023-07-31 16:30:22.000 212 21620.91 329.48 42681.96 88888.00 2023-07-31 16:30:23.000 212 21620.95 329.50 42681.96 88888.00 2023-07-31 16:30:24.000 212 21620.98 329.52 42681.96 88888.00 2023-07-31 16:30:25.000 212 21621.00 329.52 42681.90 47834.20 2023-07-31 16:30:26.000 212 21621.00 329.51 42681.87 88888.00 2023-07-31 16:30:27.000 212 21620.99 329.48 42681.88 88888.00 2023-07-31 16:30:28.000 212 21620.98 329.48 42681.89 88888.00 2023-07-31 16:30:29.000 212 21621.00 329.54 42681.89 88888.00 2023-07-31 16:30:30.000 212 21621.01 329.58 42681.92 47834.16 2023-07-31 16:30:31.000 212 21620.95 329.59 42681.95 88888.00 2023-07-31 16:30:32.000 212 21620.90 329.61 42681.95 88888.00 2023-07-31 16:30:33.000 212 21620.89 329.63 42681.93 88888.00 2023-07-31 16:30:34.000 212 21620.86 329.64 42681.89 88888.00 2023-07-31 16:30:35.000 212 21620.80 329.61 42681.85 47834.10 2023-07-31 16:30:36.000 212 21620.76 329.54 42681.86 88888.00 2023-07-31 16:30:37.000 212 21620.81 329.49 42681.90 88888.00 2023-07-31 16:30:38.000 212 21620.86 329.52 42681.96 88888.00 2023-07-31 16:30:39.000 212 21620.89 329.60 42681.95 88888.00 2023-07-31 16:30:40.000 212 21620.92 329.62 42681.93 47834.15 2023-07-31 16:30:41.000 212 21620.94 329.58 42681.92 88888.00 2023-07-31 16:30:42.000 212 21620.91 329.54 42681.85 88888.00 2023-07-31 16:30:43.000 212 21620.88 329.57 42681.78 88888.00 2023-07-31 16:30:44.000 212 21620.92 329.60 42681.78 88888.00 2023-07-31 16:30:45.000 212 21620.97 329.58 42681.79 47834.15 2023-07-31 16:30:46.000 212 21621.02 329.60 42681.81 88888.00 2023-07-31 16:30:47.000 212 21621.04 329.66 42681.85 88888.00 2023-07-31 16:30:48.000 212 21621.02 329.63 42681.87 88888.00 2023-07-31 16:30:49.000 212 21621.05 329.57 42681.84 88888.00 2023-07-31 16:30:50.000 212 21621.12 329.59 42681.84 47834.17 2023-07-31 16:30:51.000 212 21621.13 329.63 42681.87 88888.00 2023-07-31 16:30:52.000 212 21621.09 329.61 42681.86 88888.00 2023-07-31 16:30:53.000 212 21621.09 329.60 42681.79 88888.00 2023-07-31 16:30:54.000 212 21621.12 329.59 42681.78 88888.00 2023-07-31 16:30:55.000 212 21621.10 329.57 42681.81 47834.25 2023-07-31 16:30:56.000 212 21621.05 329.56 42681.82 88888.00 2023-07-31 16:30:57.000 212 21620.99 329.58 42681.80 88888.00 2023-07-31 16:30:58.000 212 21620.99 329.57 42681.79 88888.00 2023-07-31 16:30:59.000 212 21621.03 329.58 42681.81 88888.00 2023-07-31 16:31:00.000 212 21621.03 329.58 42681.81 47834.14 2023-07-31 16:31:01.000 212 21621.01 329.58 42681.79 88888.00 2023-07-31 16:31:02.000 212 21621.00 329.61 42681.79 88888.00 2023-07-31 16:31:03.000 212 21620.97 329.65 42681.80 88888.00 2023-07-31 16:31:04.000 212 21620.96 329.64 42681.82 88888.00 2023-07-31 16:31:05.000 212 21620.97 329.60 42681.81 47834.06 2023-07-31 16:31:06.000 212 21620.95 329.55 42681.78 88888.00 2023-07-31 16:31:07.000 212 21620.92 329.52 42681.76 88888.00 2023-07-31 16:31:08.000 212 21620.94 329.52 42681.77 88888.00 2023-07-31 16:31:09.000 212 21621.00 329.52 42681.78 88888.00 2023-07-31 16:31:10.000 212 21621.04 329.52 42681.77 47834.03 2023-07-31 16:31:11.000 212 21621.04 329.58 42681.73 88888.00 2023-07-31 16:31:12.000 212 21621.03 329.66 42681.69 88888.00 2023-07-31 16:31:13.000 212 21621.06 329.72 42681.68 88888.00 2023-07-31 16:31:14.000 212 21621.05 329.74 42681.69 88888.00 2023-07-31 16:31:15.000 212 21620.98 329.72 42681.69 47834.06 2023-07-31 16:31:16.000 212 21620.93 329.66 42681.70 88888.00 2023-07-31 16:31:17.000 212 21620.97 329.61 42681.68 88888.00 2023-07-31 16:31:18.000 212 21621.02 329.64 42681.65 88888.00 2023-07-31 16:31:19.000 212 21621.03 329.69 42681.65 88888.00 2023-07-31 16:31:20.000 212 21621.01 329.68 42681.68 47834.11 2023-07-31 16:31:21.000 212 21621.00 329.67 42681.67 88888.00 2023-07-31 16:31:22.000 212 21621.01 329.70 42681.67 88888.00 2023-07-31 16:31:23.000 212 21621.02 329.75 42681.68 88888.00 2023-07-31 16:31:24.000 212 21621.01 329.79 42681.67 88888.00 2023-07-31 16:31:25.000 212 21621.00 329.78 42681.65 47834.14 2023-07-31 16:31:26.000 212 21621.03 329.78 42681.60 88888.00 2023-07-31 16:31:27.000 212 21621.07 329.77 42681.57 88888.00 2023-07-31 16:31:28.000 212 21621.12 329.73 42681.59 88888.00 2023-07-31 16:31:29.000 212 21621.14 329.65 42681.60 88888.00 2023-07-31 16:31:30.000 212 21621.12 329.57 42681.60 47834.11 2023-07-31 16:31:31.000 212 21621.13 329.57 42681.61 88888.00 2023-07-31 16:31:32.000 212 21621.16 329.60 42681.61 88888.00 2023-07-31 16:31:33.000 212 21621.14 329.57 42681.59 88888.00 2023-07-31 16:31:34.000 212 21621.10 329.56 42681.57 88888.00 2023-07-31 16:31:35.000 212 21621.14 329.61 42681.64 47834.07 2023-07-31 16:31:36.000 212 21621.21 329.63 42681.69 88888.00 2023-07-31 16:31:37.000 212 21621.23 329.61 42681.68 88888.00 2023-07-31 16:31:38.000 212 21621.20 329.62 42681.63 88888.00 2023-07-31 16:31:39.000 212 21621.18 329.66 42681.60 88888.00 2023-07-31 16:31:40.000 212 21621.23 329.65 42681.61 47834.03 2023-07-31 16:31:41.000 212 21621.31 329.65 42681.64 88888.00 2023-07-31 16:31:42.000 212 21621.35 329.65 42681.66 88888.00 2023-07-31 16:31:43.000 212 21621.34 329.65 42681.68 88888.00 2023-07-31 16:31:44.000 212 21621.28 329.68 42681.70 88888.00 2023-07-31 16:31:45.000 212 21621.22 329.72 42681.68 47834.09 2023-07-31 16:31:46.000 212 21621.22 329.74 42681.64 88888.00 2023-07-31 16:31:47.000 212 21621.23 329.76 42681.60 88888.00 2023-07-31 16:31:48.000 212 21621.23 329.80 42681.61 88888.00 2023-07-31 16:31:49.000 212 21621.22 329.82 42681.63 88888.00 2023-07-31 16:31:50.000 212 21621.19 329.81 42681.61 47834.07 2023-07-31 16:31:51.000 212 21621.19 329.79 42681.57 88888.00 2023-07-31 16:31:52.000 212 21621.25 329.78 42681.55 88888.00 2023-07-31 16:31:53.000 212 21621.28 329.76 42681.54 88888.00 2023-07-31 16:31:54.000 212 21621.25 329.74 42681.54 88888.00 2023-07-31 16:31:55.000 212 21621.24 329.72 42681.55 47834.02 2023-07-31 16:31:56.000 212 21621.29 329.68 42681.56 88888.00 2023-07-31 16:31:57.000 212 21621.34 329.65 42681.57 88888.00 2023-07-31 16:31:58.000 212 21621.34 329.66 42681.56 88888.00 2023-07-31 16:31:59.000 212 21621.36 329.66 42681.55 88888.00 2023-07-31 16:32:00.000 212 21621.41 329.63 42681.54 47834.04 2023-07-31 16:32:01.000 212 21621.48 329.60 42681.54 88888.00 2023-07-31 16:32:02.000 212 21621.50 329.64 42681.54 88888.00 2023-07-31 16:32:03.000 212 21621.51 329.73 42681.56 88888.00 2023-07-31 16:32:04.000 212 21621.51 329.80 42681.59 88888.00 2023-07-31 16:32:05.000 212 21621.48 329.81 42681.57 47834.11 2023-07-31 16:32:06.000 212 21621.47 329.78 42681.52 88888.00 2023-07-31 16:32:07.000 212 21621.47 329.76 42681.50 88888.00 2023-07-31 16:32:08.000 212 21621.47 329.76 42681.53 88888.00 2023-07-31 16:32:09.000 212 21621.44 329.72 42681.60 88888.00 2023-07-31 16:32:10.000 212 21621.42 329.68 42681.62 47833.97 2023-07-31 16:32:11.000 212 21621.44 329.72 42681.60 88888.00 2023-07-31 16:32:12.000 212 21621.49 329.76 42681.54 88888.00 2023-07-31 16:32:13.000 212 21621.51 329.74 42681.52 88888.00 2023-07-31 16:32:14.000 212 21621.49 329.71 42681.54 88888.00 2023-07-31 16:32:15.000 212 21621.47 329.71 42681.56 47834.11 2023-07-31 16:32:16.000 212 21621.49 329.75 42681.58 88888.00 2023-07-31 16:32:17.000 212 21621.52 329.79 42681.56 88888.00 2023-07-31 16:32:18.000 212 21621.51 329.75 42681.51 88888.00 2023-07-31 16:32:19.000 212 21621.47 329.67 42681.46 88888.00 2023-07-31 16:32:20.000 212 21621.44 329.64 42681.44 47834.09 2023-07-31 16:32:21.000 212 21621.44 329.73 42681.44 88888.00 2023-07-31 16:32:22.000 212 21621.44 329.84 42681.48 88888.00 2023-07-31 16:32:23.000 212 21621.40 329.86 42681.50 88888.00 2023-07-31 16:32:24.000 212 21621.34 329.81 42681.48 88888.00 2023-07-31 16:32:25.000 212 21621.26 329.79 42681.44 47834.04 2023-07-31 16:32:26.000 212 21621.22 329.82 42681.44 88888.00 2023-07-31 16:32:27.000 212 21621.23 329.89 42681.49 88888.00 2023-07-31 16:32:28.000 212 21621.25 329.95 42681.50 88888.00 2023-07-31 16:32:29.000 212 21621.27 329.94 42681.48 88888.00 2023-07-31 16:32:30.000 212 21621.31 329.90 42681.49 99999.00 2023-07-31 16:32:31.000 212 21621.30 329.89 42681.50 99999.00 2023-07-31 16:32:32.000 212 21621.26 329.86 42681.50 99999.00 2023-07-31 16:32:33.000 212 21621.25 329.81 42681.51 99999.00 2023-07-31 16:32:34.000 212 21621.29 329.78 42681.56 99999.00 2023-07-31 16:32:35.000 212 21621.31 329.81 42681.60 47833.99 2023-07-31 16:32:36.000 212 21621.26 329.86 42681.57 88888.00 2023-07-31 16:32:37.000 212 21621.22 329.84 42681.49 88888.00 2023-07-31 16:32:38.000 212 21621.28 329.84 42681.46 88888.00 2023-07-31 16:32:39.000 212 21621.35 329.91 42681.47 88888.00 2023-07-31 16:32:40.000 212 21621.35 329.98 42681.46 99999.00 2023-07-31 16:32:41.000 212 21621.36 329.97 42681.44 99999.00 2023-07-31 16:32:42.000 212 21621.37 329.92 42681.44 99999.00 2023-07-31 16:32:43.000 212 21621.37 329.87 42681.46 99999.00 2023-07-31 16:32:44.000 212 21621.38 329.87 42681.46 99999.00 2023-07-31 16:32:45.000 212 21621.41 329.86 42681.42 47834.04 2023-07-31 16:32:46.000 212 21621.43 329.84 42681.40 88888.00 2023-07-31 16:32:47.000 212 21621.41 329.86 42681.46 88888.00 2023-07-31 16:32:48.000 212 21621.37 329.88 42681.49 88888.00 2023-07-31 16:32:49.000 212 21621.39 329.87 42681.46 88888.00 2023-07-31 16:32:50.000 212 21621.43 329.85 42681.44 47834.00 2023-07-31 16:32:51.000 212 21621.41 329.84 42681.43 88888.00 2023-07-31 16:32:52.000 212 21621.34 329.83 42681.46 88888.00 2023-07-31 16:32:53.000 212 21621.32 329.81 42681.47 88888.00 2023-07-31 16:32:54.000 212 21621.38 329.85 42681.45 88888.00 2023-07-31 16:32:55.000 212 21621.46 329.91 42681.50 47833.88 2023-07-31 16:32:56.000 212 21621.46 329.90 42681.58 88888.00 2023-07-31 16:32:57.000 212 21621.39 329.83 42681.57 88888.00 2023-07-31 16:32:58.000 212 21621.32 329.83 42681.53 88888.00 2023-07-31 16:32:59.000 212 21621.31 329.89 42681.50 88888.00 2023-07-31 16:33:00.000 212 21621.33 329.94 42681.52 47834.11 2023-07-31 16:33:01.000 212 21621.34 329.96 42681.56 88888.00 2023-07-31 16:33:02.000 212 21621.32 329.99 42681.59 88888.00 2023-07-31 16:33:03.000 212 21621.32 330.01 42681.60 88888.00 2023-07-31 16:33:04.000 212 21621.37 330.02 42681.61 88888.00 2023-07-31 16:33:05.000 212 21621.39 330.05 42681.62 47834.02 2023-07-31 16:33:06.000 212 21621.40 330.07 42681.62 88888.00 2023-07-31 16:33:07.000 212 21621.41 330.06 42681.63 88888.00 2023-07-31 16:33:08.000 212 21621.42 330.05 42681.62 88888.00 2023-07-31 16:33:09.000 212 21621.39 330.03 42681.59 88888.00 2023-07-31 16:33:10.000 212 21621.35 330.00 42681.57 47833.95 2023-07-31 16:33:11.000 212 21621.31 329.96 42681.53 88888.00 2023-07-31 16:33:12.000 212 21621.30 329.96 42681.52 88888.00 2023-07-31 16:33:13.000 212 21621.30 329.99 42681.54 88888.00 2023-07-31 16:33:14.000 212 21621.33 330.03 42681.54 88888.00 2023-07-31 16:33:15.000 212 21621.38 330.07 42681.53 47833.95 2023-07-31 16:33:16.000 212 21621.39 330.08 42681.52 88888.00 2023-07-31 16:33:17.000 212 21621.35 330.06 42681.53 88888.00 2023-07-31 16:33:18.000 212 21621.34 330.03 42681.55 88888.00 2023-07-31 16:33:19.000 212 21621.38 330.02 42681.57 88888.00 2023-07-31 16:33:20.000 212 21621.40 330.00 42681.56 47834.07 2023-07-31 16:33:21.000 212 21621.37 329.98 42681.52 88888.00 2023-07-31 16:33:22.000 212 21621.34 329.99 42681.47 88888.00 2023-07-31 16:33:23.000 212 21621.37 330.02 42681.44 88888.00 2023-07-31 16:33:24.000 212 21621.41 330.03 42681.43 88888.00 2023-07-31 16:33:25.000 212 21621.37 330.00 42681.43 47834.07 2023-07-31 16:33:26.000 212 21621.35 329.98 42681.44 88888.00 2023-07-31 16:33:27.000 212 21621.41 329.99 42681.47 88888.00 2023-07-31 16:33:28.000 212 21621.44 330.02 42681.47 88888.00 2023-07-31 16:33:29.000 212 21621.40 330.08 42681.46 88888.00 2023-07-31 16:33:30.000 212 21621.31 330.10 42681.47 47834.02 2023-07-31 16:33:31.000 212 21621.24 330.13 42681.47 88888.00 2023-07-31 16:33:32.000 212 21621.20 330.15 42681.45 88888.00 2023-07-31 16:33:33.000 212 21621.19 330.16 42681.41 88888.00 2023-07-31 16:33:34.000 212 21621.20 330.19 42681.39 88888.00 2023-07-31 16:33:35.000 212 21621.20 330.20 42681.37 47834.08 2023-07-31 16:33:36.000 212 21621.18 330.17 42681.37 88888.00 2023-07-31 16:33:37.000 212 21621.15 330.15 42681.35 88888.00 2023-07-31 16:33:38.000 212 21621.15 330.19 42681.32 88888.00 2023-07-31 16:33:39.000 212 21621.19 330.24 42681.38 88888.00 2023-07-31 16:33:40.000 212 21621.24 330.22 42681.47 47834.02 2023-07-31 16:33:41.000 212 21621.25 330.13 42681.48 88888.00 2023-07-31 16:33:42.000 212 21621.21 330.07 42681.44 88888.00 2023-07-31 16:33:43.000 212 21621.18 330.07 42681.40 88888.00 2023-07-31 16:33:44.000 212 21621.22 330.10 42681.40 88888.00 2023-07-31 16:33:45.000 212 21621.30 330.11 42681.40 99999.00 2023-07-31 16:33:46.000 212 21621.30 330.14 42681.38 99999.00 2023-07-31 16:33:47.000 212 21621.26 330.20 42681.39 99999.00 2023-07-31 16:33:48.000 212 21621.26 330.20 42681.43 99999.00 2023-07-31 16:33:49.000 212 21621.32 330.15 42681.49 99999.00 2023-07-31 16:33:50.000 212 21621.36 330.13 42681.56 47834.03 2023-07-31 16:33:51.000 212 21621.33 330.14 42681.55 88888.00 2023-07-31 16:33:52.000 212 21621.31 330.11 42681.46 88888.00 2023-07-31 16:33:53.000 212 21621.29 330.05 42681.41 88888.00 2023-07-31 16:33:54.000 212 21621.28 330.06 42681.43 88888.00 2023-07-31 16:33:55.000 212 21621.31 330.11 42681.46 47833.95 2023-07-31 16:33:56.000 212 21621.35 330.12 42681.46 88888.00 2023-07-31 16:33:57.000 212 21621.37 330.08 42681.43 88888.00 2023-07-31 16:33:58.000 212 21621.34 330.08 42681.41 88888.00 2023-07-31 16:33:59.000 212 21621.32 330.12 42681.42 88888.00 2023-07-31 16:34:00.000 212 21621.30 330.12 42681.41 47833.96 2023-07-31 16:34:01.000 212 21621.31 330.10 42681.38 88888.00 2023-07-31 16:34:02.000 212 21621.34 330.12 42681.39 88888.00 2023-07-31 16:34:03.000 212 21621.34 330.17 42681.41 88888.00 2023-07-31 16:34:04.000 212 21621.33 330.19 42681.41 88888.00 2023-07-31 16:34:05.000 212 21621.34 330.21 42681.44 47833.95 2023-07-31 16:34:06.000 212 21621.34 330.20 42681.51 88888.00 2023-07-31 16:34:07.000 212 21621.31 330.16 42681.50 88888.00 2023-07-31 16:34:08.000 212 21621.26 330.15 42681.46 88888.00 2023-07-31 16:34:09.000 212 21621.26 330.20 42681.45 88888.00 2023-07-31 16:34:10.000 212 21621.27 330.23 42681.44 47834.03 2023-07-31 16:34:11.000 212 21621.26 330.22 42681.44 88888.00 2023-07-31 16:34:12.000 212 21621.29 330.23 42681.45 88888.00 2023-07-31 16:34:13.000 212 21621.36 330.22 42681.44 88888.00 2023-07-31 16:34:14.000 212 21621.43 330.19 42681.41 88888.00 2023-07-31 16:34:15.000 212 21621.48 330.18 42681.39 47833.98 2023-07-31 16:34:16.000 212 21621.49 330.19 42681.37 88888.00 2023-07-31 16:34:17.000 212 21621.45 330.17 42681.32 88888.00 2023-07-31 16:34:18.000 212 21621.42 330.13 42681.31 88888.00 2023-07-31 16:34:19.000 212 21621.45 330.09 42681.33 88888.00 2023-07-31 16:34:20.000 212 21621.47 330.10 42681.36 47833.95 2023-07-31 16:34:21.000 212 21621.44 330.13 42681.39 88888.00 2023-07-31 16:34:22.000 212 21621.44 330.16 42681.43 88888.00 2023-07-31 16:34:23.000 212 21621.47 330.18 42681.43 88888.00 2023-07-31 16:34:24.000 212 21621.46 330.18 42681.39 88888.00 2023-07-31 16:34:25.000 212 21621.47 330.16 42681.36 47834.02 2023-07-31 16:34:26.000 212 21621.52 330.14 42681.34 88888.00 2023-07-31 16:34:27.000 212 21621.51 330.13 42681.32 88888.00 2023-07-31 16:34:28.000 212 21621.46 330.12 42681.34 88888.00 2023-07-31 16:34:29.000 212 21621.47 330.12 42681.39 88888.00 2023-07-31 16:34:30.000 212 21621.56 330.17 42681.43 47834.02 2023-07-31 16:34:31.000 212 21621.60 330.24 42681.46 88888.00 2023-07-31 16:34:32.000 212 21621.56 330.26 42681.45 88888.00 2023-07-31 16:34:33.000 212 21621.53 330.22 42681.39 88888.00 2023-07-31 16:34:34.000 212 21621.55 330.18 42681.34 88888.00 2023-07-31 16:34:35.000 212 21621.55 330.18 42681.33 47833.92 2023-07-31 16:34:36.000 212 21621.53 330.21 42681.34 88888.00 2023-07-31 16:34:37.000 212 21621.53 330.22 42681.37 88888.00 2023-07-31 16:34:38.000 212 21621.55 330.21 42681.35 88888.00 2023-07-31 16:34:39.000 212 21621.55 330.24 42681.33 88888.00 2023-07-31 16:34:40.000 212 21621.56 330.29 42681.36 47833.99 2023-07-31 16:34:41.000 212 21621.56 330.27 42681.38 88888.00 2023-07-31 16:34:42.000 212 21621.56 330.23 42681.36 88888.00 2023-07-31 16:34:43.000 212 21621.59 330.21 42681.33 88888.00 2023-07-31 16:34:44.000 212 21621.58 330.23 42681.31 88888.00 2023-07-31 16:34:45.000 212 21621.56 330.27 42681.31 47834.12 2023-07-31 16:34:46.000 212 21621.57 330.28 42681.32 88888.00 2023-07-31 16:34:47.000 212 21621.62 330.26 42681.33 88888.00 2023-07-31 16:34:48.000 212 21621.62 330.25 42681.31 88888.00 2023-07-31 16:34:49.000 212 21621.56 330.26 42681.27 88888.00 2023-07-31 16:34:50.000 212 21621.48 330.31 42681.27 47834.04 2023-07-31 16:34:51.000 212 21621.45 330.33 42681.27 88888.00 2023-07-31 16:34:52.000 212 21621.49 330.34 42681.30 88888.00 2023-07-31 16:34:53.000 212 21621.55 330.34 42681.32 88888.00 2023-07-31 16:34:54.000 212 21621.58 330.31 42681.29 88888.00 2023-07-31 16:34:55.000 212 21621.60 330.28 42681.26 47833.96 2023-07-31 16:34:56.000 212 21621.60 330.27 42681.27 88888.00 2023-07-31 16:34:57.000 212 21621.57 330.30 42681.28 88888.00 2023-07-31 16:34:58.000 212 21621.56 330.30 42681.28 88888.00 2023-07-31 16:34:59.000 212 21621.62 330.27 42681.30 88888.00 2023-07-31 16:35:00.000 212 21621.68 330.28 42681.32 47834.02 2023-07-31 16:35:01.000 212 21621.66 330.32 42681.31 88888.00 2023-07-31 16:35:02.000 212 21621.66 330.34 42681.32 88888.00 2023-07-31 16:35:03.000 212 21621.72 330.33 42681.34 88888.00 2023-07-31 16:35:04.000 212 21621.75 330.31 42681.29 88888.00 2023-07-31 16:35:05.000 212 21621.74 330.30 42681.25 47833.99 2023-07-31 16:35:06.000 212 21621.76 330.28 42681.26 88888.00 2023-07-31 16:35:07.000 212 21621.78 330.26 42681.26 88888.00 2023-07-31 16:35:08.000 212 21621.77 330.28 42681.29 88888.00 2023-07-31 16:35:09.000 212 21621.76 330.32 42681.31 88888.00 2023-07-31 16:35:10.000 212 21621.75 330.37 42681.26 47834.07 2023-07-31 16:35:11.000 212 21621.76 330.39 42681.20 88888.00 2023-07-31 16:35:12.000 212 21621.82 330.42 42681.18 88888.00 2023-07-31 16:35:13.000 212 21621.88 330.44 42681.19 88888.00 2023-07-31 16:35:14.000 212 21621.85 330.43 42681.21 88888.00 2023-07-31 16:35:15.000 212 21621.78 330.39 42681.19 47834.07 2023-07-31 16:35:16.000 212 21621.77 330.35 42681.18 88888.00 2023-07-31 16:35:17.000 212 21621.82 330.33 42681.18 88888.00 2023-07-31 16:35:18.000 212 21621.84 330.37 42681.20 88888.00 2023-07-31 16:35:19.000 212 21621.84 330.40 42681.22 88888.00 2023-07-31 16:35:20.000 212 21621.84 330.36 42681.23 47834.12 2023-07-31 16:35:21.000 212 21621.83 330.32 42681.22 88888.00 2023-07-31 16:35:22.000 212 21621.83 330.33 42681.23 88888.00 2023-07-31 16:35:23.000 212 21621.84 330.34 42681.22 88888.00 2023-07-31 16:35:24.000 212 21621.85 330.37 42681.16 88888.00 2023-07-31 16:35:25.000 212 21621.88 330.42 42681.10 47834.06 2023-07-31 16:35:26.000 212 21621.84 330.43 42681.08 88888.00 2023-07-31 16:35:27.000 212 21621.80 330.45 42681.11 88888.00 2023-07-31 16:35:28.000 212 21621.81 330.47 42681.16 88888.00 2023-07-31 16:35:29.000 212 21621.81 330.42 42681.14 88888.00 2023-07-31 16:35:30.000 212 21621.81 330.37 42681.10 47834.07 2023-07-31 16:35:31.000 212 21621.81 330.40 42681.07 88888.00 2023-07-31 16:35:32.000 212 21621.81 330.45 42681.08 88888.00 2023-07-31 16:35:33.000 212 21621.82 330.45 42681.12 88888.00 2023-07-31 16:35:34.000 212 21621.84 330.45 42681.14 88888.00 2023-07-31 16:35:35.000 212 21621.83 330.45 42681.14 47834.03 2023-07-31 16:35:36.000 212 21621.83 330.44 42681.15 88888.00 2023-07-31 16:35:37.000 212 21621.84 330.45 42681.18 88888.00 2023-07-31 16:35:38.000 212 21621.83 330.51 42681.19 88888.00 2023-07-31 16:35:39.000 212 21621.79 330.50 42681.16 88888.00 2023-07-31 16:35:40.000 212 21621.76 330.40 42681.12 47833.92 2023-07-31 16:35:41.000 212 21621.77 330.31 42681.11 88888.00 2023-07-31 16:35:42.000 212 21621.78 330.29 42681.13 88888.00 2023-07-31 16:35:43.000 212 21621.77 330.31 42681.14 88888.00 2023-07-31 16:35:44.000 212 21621.74 330.36 42681.14 88888.00 2023-07-31 16:35:45.000 212 21621.72 330.37 42681.13 47834.07 2023-07-31 16:35:46.000 212 21621.72 330.38 42681.14 88888.00 2023-07-31 16:35:47.000 212 21621.76 330.44 42681.13 88888.00 2023-07-31 16:35:48.000 212 21621.76 330.47 42681.12 88888.00 2023-07-31 16:35:49.000 212 21621.71 330.44 42681.12 88888.00 2023-07-31 16:35:50.000 212 21621.76 330.43 42681.14 47834.00 2023-07-31 16:35:51.000 212 21621.82 330.40 42681.14 88888.00 2023-07-31 16:35:52.000 212 21621.78 330.34 42681.11 88888.00 2023-07-31 16:35:53.000 212 21621.74 330.36 42681.14 88888.00 2023-07-31 16:35:54.000 212 21621.73 330.44 42681.19 88888.00 2023-07-31 16:35:55.000 212 21621.72 330.48 42681.18 47834.02 2023-07-31 16:35:56.000 212 21621.70 330.46 42681.14 88888.00 2023-07-31 16:35:57.000 212 21621.70 330.45 42681.11 88888.00 2023-07-31 16:35:58.000 212 21621.71 330.50 42681.11 88888.00 2023-07-31 16:35:59.000 212 21621.70 330.54 42681.12 88888.00 2023-07-31 16:36:00.000 212 21621.67 330.54 42681.12 99999.00 2023-07-31 16:36:01.000 212 21621.68 330.53 42681.15 99999.00 2023-07-31 16:36:02.000 212 21621.71 330.53 42681.16 99999.00 2023-07-31 16:36:03.000 212 21621.71 330.51 42681.12 99999.00 2023-07-31 16:36:04.000 212 21621.70 330.49 42681.10 99999.00 2023-07-31 16:36:05.000 212 21621.75 330.49 42681.12 47834.08 2023-07-31 16:36:06.000 212 21621.82 330.50 42681.12 88888.00 2023-07-31 16:36:07.000 212 21621.83 330.50 42681.10 88888.00 2023-07-31 16:36:08.000 212 21621.83 330.53 42681.08 88888.00 2023-07-31 16:36:09.000 212 21621.87 330.57 42681.09 88888.00 2023-07-31 16:36:10.000 212 21621.91 330.57 42681.11 47834.15 2023-07-31 16:36:11.000 212 21621.89 330.54 42681.12 88888.00 2023-07-31 16:36:12.000 212 21621.84 330.51 42681.14 88888.00 2023-07-31 16:36:13.000 212 21621.81 330.50 42681.17 88888.00 2023-07-31 16:36:14.000 212 21621.79 330.48 42681.21 88888.00 2023-07-31 16:36:15.000 212 21621.77 330.47 42681.21 47834.14 2023-07-31 16:36:16.000 212 21621.77 330.47 42681.17 88888.00 2023-07-31 16:36:17.000 212 21621.82 330.48 42681.18 88888.00 2023-07-31 16:36:18.000 212 21621.85 330.48 42681.19 88888.00 2023-07-31 16:36:19.000 212 21621.83 330.49 42681.12 88888.00 2023-07-31 16:36:20.000 212 21621.77 330.54 42681.04 47834.06 2023-07-31 16:36:21.000 212 21621.76 330.58 42681.03 88888.00 2023-07-31 16:36:22.000 212 21621.80 330.57 42681.06 88888.00 2023-07-31 16:36:23.000 212 21621.84 330.58 42681.12 88888.00 2023-07-31 16:36:24.000 212 21621.85 330.58 42681.14 88888.00 2023-07-31 16:36:25.000 212 21621.89 330.57 42681.16 47834.19 2023-07-31 16:36:26.000 212 21621.92 330.56 42681.19 88888.00 2023-07-31 16:36:27.000 212 21621.87 330.54 42681.18 88888.00 2023-07-31 16:36:28.000 212 21621.82 330.51 42681.15 88888.00 2023-07-31 16:36:29.000 212 21621.84 330.50 42681.18 88888.00 2023-07-31 16:36:30.000 212 21621.92 330.52 42681.19 47834.14 2023-07-31 16:36:31.000 212 21621.95 330.56 42681.16 88888.00 2023-07-31 16:36:32.000 212 21621.92 330.58 42681.10 88888.00 2023-07-31 16:36:33.000 212 21621.86 330.55 42681.07 88888.00 2023-07-31 16:36:34.000 212 21621.87 330.54 42681.08 88888.00 2023-07-31 16:36:35.000 212 21621.91 330.55 42681.10 47834.21 2023-07-31 16:36:36.000 212 21621.90 330.57 42681.11 88888.00 2023-07-31 16:36:37.000 212 21621.85 330.54 42681.11 88888.00 2023-07-31 16:36:38.000 212 21621.88 330.50 42681.17 88888.00 2023-07-31 16:36:39.000 212 21621.94 330.49 42681.23 88888.00 2023-07-31 16:36:40.000 212 21621.97 330.50 42681.23 47834.26 2023-07-31 16:36:41.000 212 21621.97 330.49 42681.21 88888.00 2023-07-31 16:36:42.000 212 21622.00 330.52 42681.23 88888.00 2023-07-31 16:36:43.000 212 21621.98 330.52 42681.20 88888.00 2023-07-31 16:36:44.000 212 21621.92 330.49 42681.15 88888.00 2023-07-31 16:36:45.000 212 21621.88 330.49 42681.13 47834.22 2023-07-31 16:36:46.000 212 21621.90 330.51 42681.11 88888.00 2023-07-31 16:36:47.000 212 21621.93 330.51 42681.08 88888.00 2023-07-31 16:36:48.000 212 21621.94 330.51 42681.09 88888.00 2023-07-31 16:36:49.000 212 21621.94 330.52 42681.10 88888.00 2023-07-31 16:36:50.000 212 21621.95 330.57 42681.09 47834.11 2023-07-31 16:36:51.000 212 21622.00 330.62 42681.07 88888.00 2023-07-31 16:36:52.000 212 21622.03 330.60 42681.06 88888.00 2023-07-31 16:36:53.000 212 21622.05 330.61 42681.07 88888.00 2023-07-31 16:36:54.000 212 21622.05 330.66 42681.06 88888.00 2023-07-31 16:36:55.000 212 21622.03 330.68 42681.06 47834.24 2023-07-31 16:36:56.000 212 21622.04 330.68 42681.08 88888.00 2023-07-31 16:36:57.000 212 21622.06 330.69 42681.10 88888.00 2023-07-31 16:36:58.000 212 21622.07 330.71 42681.14 88888.00 2023-07-31 16:36:59.000 212 21622.07 330.67 42681.16 88888.00 2023-07-31 16:37:00.000 212 21622.04 330.61 42681.12 47834.20 2023-07-31 16:37:01.000 212 21621.99 330.63 42681.07 88888.00 2023-07-31 16:37:02.000 212 21622.01 330.73 42681.07 88888.00 2023-07-31 16:37:03.000 212 21622.08 330.79 42681.12 88888.00 2023-07-31 16:37:04.000 212 21622.14 330.79 42681.16 88888.00 2023-07-31 16:37:05.000 212 21622.13 330.77 42681.15 47834.26 2023-07-31 16:37:06.000 212 21622.10 330.77 42681.11 88888.00 2023-07-31 16:37:07.000 212 21622.11 330.78 42681.07 88888.00 2023-07-31 16:37:08.000 212 21622.14 330.77 42681.03 88888.00 2023-07-31 16:37:09.000 212 21622.16 330.77 42681.00 88888.00 2023-07-31 16:37:10.000 212 21622.18 330.77 42681.01 47834.21 2023-07-31 16:37:11.000 212 21622.22 330.74 42681.04 88888.00 2023-07-31 16:37:12.000 212 21622.22 330.69 42681.04 88888.00 2023-07-31 16:37:13.000 212 21622.20 330.66 42681.05 88888.00 2023-07-31 16:37:14.000 212 21622.21 330.68 42681.05 88888.00 2023-07-31 16:37:15.000 212 21622.24 330.72 42681.04 47834.20 2023-07-31 16:37:16.000 212 21622.26 330.76 42681.02 88888.00 2023-07-31 16:37:17.000 212 21622.24 330.77 42681.01 88888.00 2023-07-31 16:37:18.000 212 21622.22 330.77 42681.00 88888.00 2023-07-31 16:37:19.000 212 21622.21 330.79 42681.01 88888.00 2023-07-31 16:37:20.000 212 21622.22 330.82 42681.02 47834.27 2023-07-31 16:37:21.000 212 21622.22 330.81 42681.06 88888.00 2023-07-31 16:37:22.000 212 21622.23 330.78 42681.12 88888.00 2023-07-31 16:37:23.000 212 21622.26 330.79 42681.15 88888.00 2023-07-31 16:37:24.000 212 21622.26 330.83 42681.18 88888.00 2023-07-31 16:37:25.000 212 21622.23 330.85 42681.16 47834.13 2023-07-31 16:37:26.000 212 21622.20 330.83 42681.13 88888.00 2023-07-31 16:37:27.000 212 21622.19 330.81 42681.14 88888.00 2023-07-31 16:37:28.000 212 21622.20 330.83 42681.15 88888.00 2023-07-31 16:37:29.000 212 21622.20 330.89 42681.17 88888.00 2023-07-31 16:37:30.000 212 21622.19 330.91 42681.18 47834.28 2023-07-31 16:37:31.000 212 21622.20 330.90 42681.16 88888.00 2023-07-31 16:37:32.000 212 21622.21 330.94 42681.12 88888.00 2023-07-31 16:37:33.000 212 21622.22 331.00 42681.10 88888.00 2023-07-31 16:37:34.000 212 21622.22 330.98 42681.09 88888.00 2023-07-31 16:37:35.000 212 21622.21 330.90 42681.06 47834.21 2023-07-31 16:37:36.000 212 21622.18 330.86 42681.04 88888.00 2023-07-31 16:37:37.000 212 21622.18 330.87 42681.07 88888.00 2023-07-31 16:37:38.000 212 21622.21 330.89 42681.11 88888.00 2023-07-31 16:37:39.000 212 21622.24 330.90 42681.12 88888.00 2023-07-31 16:37:40.000 212 21622.22 330.90 42681.08 47834.19 2023-07-31 16:37:41.000 212 21622.19 330.90 42681.03 88888.00 2023-07-31 16:37:42.000 212 21622.17 330.93 42681.01 88888.00 2023-07-31 16:37:43.000 212 21622.17 330.97 42681.04 88888.00 2023-07-31 16:37:44.000 212 21622.19 330.99 42681.08 88888.00 2023-07-31 16:37:45.000 212 21622.20 330.97 42681.09 47834.25 2023-07-31 16:37:46.000 212 21622.17 330.93 42681.07 88888.00 2023-07-31 16:37:47.000 212 21622.16 330.90 42681.09 88888.00 2023-07-31 16:37:48.000 212 21622.20 330.91 42681.12 88888.00 2023-07-31 16:37:49.000 212 21622.22 330.93 42681.14 88888.00 2023-07-31 16:37:50.000 212 21622.22 330.95 42681.15 47834.36 2023-07-31 16:37:51.000 212 21622.22 330.93 42681.16 88888.00 2023-07-31 16:37:52.000 212 21622.26 330.91 42681.14 88888.00 2023-07-31 16:37:53.000 212 21622.27 330.93 42681.11 88888.00 2023-07-31 16:37:54.000 212 21622.25 330.98 42681.11 88888.00 2023-07-31 16:37:55.000 212 21622.25 331.00 42681.14 47834.33 2023-07-31 16:37:56.000 212 21622.28 330.95 42681.14 88888.00 2023-07-31 16:37:57.000 212 21622.32 330.94 42681.09 88888.00 2023-07-31 16:37:58.000 212 21622.37 330.95 42681.03 88888.00 2023-07-31 16:37:59.000 212 21622.42 330.96 42681.00 88888.00 2023-07-31 16:38:00.000 212 21622.42 331.01 42680.98 47834.30 2023-07-31 16:38:01.000 212 21622.41 331.06 42680.95 88888.00 2023-07-31 16:38:02.000 212 21622.43 331.07 42680.98 88888.00 2023-07-31 16:38:03.000 212 21622.42 331.10 42681.06 88888.00 2023-07-31 16:38:04.000 212 21622.34 331.13 42681.07 88888.00 2023-07-31 16:38:05.000 212 21622.27 331.15 42681.05 47834.35 2023-07-31 16:38:06.000 212 21622.29 331.17 42681.07 88888.00 2023-07-31 16:38:07.000 212 21622.32 331.18 42681.09 88888.00 2023-07-31 16:38:08.000 212 21622.32 331.19 42681.07 88888.00 2023-07-31 16:38:09.000 212 21622.36 331.19 42681.06 88888.00 2023-07-31 16:38:10.000 212 21622.44 331.18 42681.10 47834.28 2023-07-31 16:38:11.000 212 21622.44 331.18 42681.10 88888.00 2023-07-31 16:38:12.000 212 21622.47 331.12 42681.13 88888.00 2023-07-31 16:38:13.000 212 21622.44 331.08 42681.06 88888.00 2023-07-31 16:38:14.000 212 21622.45 331.06 42681.02 88888.00 2023-07-31 16:38:15.000 212 21622.42 331.05 42681.00 47834.28 2023-07-31 16:38:16.000 212 21622.37 331.08 42681.01 88888.00 2023-07-31 16:38:17.000 212 21622.35 331.07 42681.04 88888.00 2023-07-31 16:38:18.000 212 21622.37 331.04 42681.06 88888.00 2023-07-31 16:38:19.000 212 21622.40 331.04 42681.06 88888.00 2023-07-31 16:38:20.000 212 21622.40 331.05 42681.03 47834.27 2023-07-31 16:38:21.000 212 21622.39 331.02 42681.02 88888.00 2023-07-31 16:38:22.000 212 21622.44 330.99 42681.04 88888.00 2023-07-31 16:38:23.000 212 21622.50 331.00 42681.05 88888.00 2023-07-31 16:38:24.000 212 21622.52 331.07 42681.06 88888.00 2023-07-31 16:38:25.000 212 21622.50 331.09 42681.06 47834.36 2023-07-31 16:38:26.000 212 21622.50 331.05 42681.05 88888.00 2023-07-31 16:38:27.000 212 21622.49 331.04 42681.07 88888.00 2023-07-31 16:38:28.000 212 21622.48 331.07 42681.11 88888.00 2023-07-31 16:38:29.000 212 21622.48 331.11 42681.13 88888.00 2023-07-31 16:38:30.000 212 21622.55 331.14 42681.16 47834.39 2023-07-31 16:38:31.000 212 21622.60 331.14 42681.17 88888.00 2023-07-31 16:38:32.000 212 21622.59 331.13 42681.14 88888.00 2023-07-31 16:38:33.000 212 21622.56 331.15 42681.10 88888.00 2023-07-31 16:38:34.000 212 21622.56 331.13 42681.09 88888.00 2023-07-31 16:38:35.000 212 21622.56 331.10 42681.10 47834.28 2023-07-31 16:38:36.000 212 21622.55 331.11 42681.10 88888.00 2023-07-31 16:38:37.000 212 21622.55 331.13 42681.09 88888.00 2023-07-31 16:38:38.000 212 21622.59 331.12 42681.13 88888.00 2023-07-31 16:38:39.000 212 21622.60 331.09 42681.16 88888.00 2023-07-31 16:38:40.000 212 21622.57 331.07 42681.11 47834.47 2023-07-31 16:38:41.000 212 21622.55 331.09 42681.06 88888.00 2023-07-31 16:38:42.000 212 21622.51 331.11 42681.08 88888.00 2023-07-31 16:38:43.000 212 21622.47 331.11 42681.15 88888.00 2023-07-31 16:38:44.000 212 21622.48 331.13 42681.18 88888.00 2023-07-31 16:38:45.000 212 21622.53 331.12 42681.14 47834.38 2023-07-31 16:38:46.000 212 21622.56 331.04 42681.10 88888.00 2023-07-31 16:38:47.000 212 21622.55 330.96 42681.09 88888.00 2023-07-31 16:38:48.000 212 21622.57 330.96 42681.10 88888.00 2023-07-31 16:38:49.000 212 21622.58 331.00 42681.09 88888.00 2023-07-31 16:38:50.000 212 21622.57 331.04 42681.05 47834.28 2023-07-31 16:38:51.000 212 21622.61 331.06 42681.00 88888.00 2023-07-31 16:38:52.000 212 21622.65 331.07 42680.98 88888.00 2023-07-31 16:38:53.000 212 21622.59 331.12 42681.01 88888.00 2023-07-31 16:38:54.000 212 21622.53 331.15 42681.02 88888.00 2023-07-31 16:38:55.000 212 21622.56 331.12 42681.04 47834.26 2023-07-31 16:38:56.000 212 21622.59 331.05 42681.09 88888.00 2023-07-31 16:38:57.000 212 21622.58 331.00 42681.12 88888.00 2023-07-31 16:38:58.000 212 21622.56 331.01 42681.13 88888.00 2023-07-31 16:38:59.000 212 21622.56 331.01 42681.14 88888.00 2023-07-31 16:39:00.000 212 21622.56 331.00 42681.13 47834.38 2023-07-31 16:39:01.000 212 21622.56 331.04 42681.11 88888.00 2023-07-31 16:39:02.000 212 21622.56 331.11 42681.08 88888.00 2023-07-31 16:39:03.000 212 21622.58 331.12 42681.07 88888.00 2023-07-31 16:39:04.000 212 21622.59 331.07 42681.06 88888.00 2023-07-31 16:39:05.000 212 21622.62 331.00 42681.04 47834.38 2023-07-31 16:39:06.000 212 21622.68 330.95 42681.03 88888.00 2023-07-31 16:39:07.000 212 21622.71 330.96 42681.04 88888.00 2023-07-31 16:39:08.000 212 21622.72 330.99 42681.05 88888.00 2023-07-31 16:39:09.000 212 21622.79 330.99 42681.06 88888.00 2023-07-31 16:39:10.000 212 21622.85 330.97 42681.06 47834.38 2023-07-31 16:39:11.000 212 21622.84 330.94 42681.05 88888.00 2023-07-31 16:39:12.000 212 21622.81 330.93 42681.05 88888.00 2023-07-31 16:39:13.000 212 21622.80 330.95 42681.04 88888.00 2023-07-31 16:39:14.000 212 21622.80 330.95 42681.05 88888.00 2023-07-31 16:39:15.000 212 21622.80 330.92 42681.06 47834.44 2023-07-31 16:39:16.000 212 21622.77 330.90 42681.03 88888.00 2023-07-31 16:39:17.000 212 21622.75 330.94 42681.02 88888.00 2023-07-31 16:39:18.000 212 21622.74 331.00 42681.05 88888.00 2023-07-31 16:39:19.000 212 21622.74 331.05 42681.07 88888.00 2023-07-31 16:39:20.000 212 21622.73 331.06 42681.09 47834.40 2023-07-31 16:39:21.000 212 21622.74 331.07 42681.09 88888.00 2023-07-31 16:39:22.000 212 21622.76 331.07 42681.01 88888.00 2023-07-31 16:39:23.000 212 21622.74 331.11 42680.94 88888.00 2023-07-31 16:39:24.000 212 21622.72 331.17 42680.95 88888.00 2023-07-31 16:39:25.000 212 21622.75 331.18 42680.98 99999.00 2023-07-31 16:39:26.000 212 21622.79 331.14 42681.02 99999.00 2023-07-31 16:39:27.000 212 21622.77 331.13 42681.09 99999.00 2023-07-31 16:39:28.000 212 21622.74 331.15 42681.11 99999.00 2023-07-31 16:39:29.000 212 21622.74 331.20 42681.11 99999.00 2023-07-31 16:39:30.000 212 21622.75 331.25 42681.09 47834.49 2023-07-31 16:39:31.000 212 21622.77 331.30 42681.10 88888.00 2023-07-31 16:39:32.000 212 21622.77 331.32 42681.11 88888.00 2023-07-31 16:39:33.000 212 21622.71 331.31 42681.09 88888.00 2023-07-31 16:39:34.000 212 21622.65 331.27 42681.06 88888.00 2023-07-31 16:39:35.000 212 21622.63 331.24 42681.05 47834.39 2023-07-31 16:39:36.000 212 21622.66 331.23 42681.06 88888.00 2023-07-31 16:39:37.000 212 21622.71 331.25 42681.07 88888.00 2023-07-31 16:39:38.000 212 21622.72 331.27 42681.09 88888.00 2023-07-31 16:39:39.000 212 21622.71 331.27 42681.07 88888.00 2023-07-31 16:39:40.000 212 21622.73 331.25 42681.06 47834.40 2023-07-31 16:39:41.000 212 21622.72 331.22 42681.05 88888.00 2023-07-31 16:39:42.000 212 21622.69 331.18 42681.04 88888.00 2023-07-31 16:39:43.000 212 21622.67 331.13 42681.03 88888.00 2023-07-31 16:39:44.000 212 21622.64 331.10 42681.02 88888.00 2023-07-31 16:39:45.000 212 21622.64 331.10 42681.02 47834.47 2023-07-31 16:39:46.000 212 21622.69 331.10 42681.05 88888.00 2023-07-31 16:39:47.000 212 21622.74 331.08 42681.09 88888.00 2023-07-31 16:39:48.000 212 21622.76 331.10 42681.10 88888.00 2023-07-31 16:39:49.000 212 21622.78 331.17 42681.06 88888.00 2023-07-31 16:39:50.000 212 21622.80 331.22 42681.02 47834.47 2023-07-31 16:39:51.000 212 21622.80 331.19 42681.04 88888.00 2023-07-31 16:39:52.000 212 21622.81 331.15 42681.11 88888.00 2023-07-31 16:39:53.000 212 21622.84 331.16 42681.15 88888.00 2023-07-31 16:39:54.000 212 21622.88 331.18 42681.10 88888.00 2023-07-31 16:39:55.000 212 21622.90 331.18 42681.02 47834.55 2023-07-31 16:39:56.000 212 21622.92 331.15 42681.04 88888.00 2023-07-31 16:39:57.000 212 21622.91 331.14 42681.10 88888.00 2023-07-31 16:39:58.000 212 21622.88 331.14 42681.13 88888.00 2023-07-31 16:39:59.000 212 21622.86 331.14 42681.16 88888.00 2023-07-31 16:40:00.000 212 21622.87 331.17 42681.16 47834.53 2023-07-31 16:40:01.000 212 21622.87 331.20 42681.13 88888.00 2023-07-31 16:40:02.000 212 21622.88 331.23 42681.12 88888.00 2023-07-31 16:40:03.000 212 21622.89 331.21 42681.11 88888.00 2023-07-31 16:40:04.000 212 21622.90 331.19 42681.10 88888.00 2023-07-31 16:40:05.000 212 21622.88 331.22 42681.09 47834.54 2023-07-31 16:40:06.000 212 21622.88 331.26 42681.07 88888.00 2023-07-31 16:40:07.000 212 21622.89 331.30 42681.08 88888.00 2023-07-31 16:40:08.000 212 21622.90 331.32 42681.13 88888.00 2023-07-31 16:40:09.000 212 21622.87 331.29 42681.16 88888.00 2023-07-31 16:40:10.000 212 21622.84 331.21 42681.14 47834.60 2023-07-31 16:40:11.000 212 21622.82 331.16 42681.13 88888.00 2023-07-31 16:40:12.000 212 21622.83 331.17 42681.15 88888.00 2023-07-31 16:40:13.000 212 21622.85 331.21 42681.19 88888.00 2023-07-31 16:40:14.000 212 21622.86 331.23 42681.20 88888.00 2023-07-31 16:40:15.000 212 21622.87 331.22 42681.21 47834.44 2023-07-31 16:40:16.000 212 21622.88 331.23 42681.21 88888.00 2023-07-31 16:40:17.000 212 21622.90 331.21 42681.19 88888.00 2023-07-31 16:40:18.000 212 21622.92 331.18 42681.17 88888.00 2023-07-31 16:40:19.000 212 21622.92 331.15 42681.18 88888.00 2023-07-31 16:40:20.000 212 21622.90 331.16 42681.16 47834.61 2023-07-31 16:40:21.000 212 21622.92 331.19 42681.16 88888.00 2023-07-31 16:40:22.000 212 21622.96 331.22 42681.17 88888.00 2023-07-31 16:40:23.000 212 21623.00 331.20 42681.18 88888.00 2023-07-31 16:40:24.000 212 21623.01 331.18 42681.18 88888.00 2023-07-31 16:40:25.000 212 21622.98 331.18 42681.22 47834.58 2023-07-31 16:40:26.000 212 21622.94 331.22 42681.25 88888.00 2023-07-31 16:40:27.000 212 21622.92 331.24 42681.22 88888.00 2023-07-31 16:40:28.000 212 21622.91 331.21 42681.19 88888.00 2023-07-31 16:40:29.000 212 21622.93 331.19 42681.19 88888.00 2023-07-31 16:40:30.000 212 21622.98 331.24 42681.21 47834.54 2023-07-31 16:40:31.000 212 21623.01 331.29 42681.23 88888.00 2023-07-31 16:40:32.000 212 21623.02 331.31 42681.24 88888.00 2023-07-31 16:40:33.000 212 21623.02 331.30 42681.21 88888.00 2023-07-31 16:40:34.000 212 21623.00 331.29 42681.18 88888.00 2023-07-31 16:40:35.000 212 21622.97 331.26 42681.18 47834.55 2023-07-31 16:40:36.000 212 21622.92 331.24 42681.19 88888.00 2023-07-31 16:40:37.000 212 21622.93 331.25 42681.18 88888.00 2023-07-31 16:40:38.000 212 21622.99 331.30 42681.20 88888.00 2023-07-31 16:40:39.000 212 21623.02 331.34 42681.27 88888.00 2023-07-31 16:40:40.000 212 21623.02 331.35 42681.29 47834.64 2023-07-31 16:40:41.000 212 21623.03 331.34 42681.24 88888.00 2023-07-31 16:40:42.000 212 21623.03 331.35 42681.25 88888.00 2023-07-31 16:40:43.000 212 21623.03 331.36 42681.31 88888.00 2023-07-31 16:40:44.000 212 21623.00 331.36 42681.32 88888.00 2023-07-31 16:40:45.000 212 21622.98 331.32 42681.27 47834.64 2023-07-31 16:40:46.000 212 21622.94 331.30 42681.23 88888.00 2023-07-31 16:40:47.000 212 21622.90 331.32 42681.24 88888.00 2023-07-31 16:40:48.000 212 21622.91 331.36 42681.28 88888.00 2023-07-31 16:40:49.000 212 21623.00 331.38 42681.31 88888.00 2023-07-31 16:40:50.000 212 21623.04 331.39 42681.31 47834.63 2023-07-31 16:40:51.000 212 21623.01 331.38 42681.32 88888.00 2023-07-31 16:40:52.000 212 21622.99 331.37 42681.37 88888.00 2023-07-31 16:40:53.000 212 21623.00 331.36 42681.38 88888.00 2023-07-31 16:40:54.000 212 21623.01 331.37 42681.34 88888.00 2023-07-31 16:40:55.000 212 21623.00 331.41 42681.29 47834.65 2023-07-31 16:40:56.000 212 21623.00 331.43 42681.26 88888.00 2023-07-31 16:40:57.000 212 21623.03 331.46 42681.30 88888.00 2023-07-31 16:40:58.000 212 21623.03 331.52 42681.36 88888.00 2023-07-31 16:40:59.000 212 21623.01 331.55 42681.38 88888.00 2023-07-31 16:41:00.000 212 21623.01 331.56 42681.34 47834.70 2023-07-31 16:41:01.000 212 21623.00 331.55 42681.27 88888.00 2023-07-31 16:41:02.000 212 21622.96 331.54 42681.22 88888.00 2023-07-31 16:41:03.000 212 21622.92 331.51 42681.26 88888.00 2023-07-31 16:41:04.000 212 21622.94 331.46 42681.29 88888.00 2023-07-31 16:41:05.000 212 21622.97 331.41 42681.28 47834.63 2023-07-31 16:41:06.000 212 21623.00 331.38 42681.25 88888.00 2023-07-31 16:41:07.000 212 21623.06 331.42 42681.27 88888.00 2023-07-31 16:41:08.000 212 21623.13 331.47 42681.30 88888.00 2023-07-31 16:41:09.000 212 21623.14 331.47 42681.29 88888.00 2023-07-31 16:41:10.000 212 21623.14 331.44 42681.25 47834.70 2023-07-31 16:41:11.000 212 21623.15 331.44 42681.24 88888.00 2023-07-31 16:41:12.000 212 21623.11 331.48 42681.28 88888.00 2023-07-31 16:41:13.000 212 21623.06 331.49 42681.32 88888.00 2023-07-31 16:41:14.000 212 21623.04 331.48 42681.34 88888.00 2023-07-31 16:41:15.000 212 21623.06 331.49 42681.31 47834.78 2023-07-31 16:41:16.000 212 21623.07 331.49 42681.26 88888.00 2023-07-31 16:41:17.000 212 21623.05 331.42 42681.21 88888.00 2023-07-31 16:41:18.000 212 21623.03 331.38 42681.19 88888.00 2023-07-31 16:41:19.000 212 21623.03 331.40 42681.18 88888.00 2023-07-31 16:41:20.000 212 21623.08 331.42 42681.16 47834.75 2023-07-31 16:41:21.000 212 21623.13 331.42 42681.16 88888.00 2023-07-31 16:41:22.000 212 21623.16 331.44 42681.19 88888.00 2023-07-31 16:41:23.000 212 21623.20 331.48 42681.22 88888.00 2023-07-31 16:41:24.000 212 21623.20 331.47 42681.23 88888.00 2023-07-31 16:41:25.000 212 21623.15 331.41 42681.22 47834.81 2023-07-31 16:41:26.000 212 21623.13 331.39 42681.22 88888.00 2023-07-31 16:41:27.000 212 21623.16 331.42 42681.24 88888.00 2023-07-31 16:41:28.000 212 21623.19 331.43 42681.25 88888.00 2023-07-31 16:41:29.000 212 21623.19 331.39 42681.24 88888.00 2023-07-31 16:41:30.000 212 21623.16 331.37 42681.21 47834.76 2023-07-31 16:41:31.000 212 21623.15 331.40 42681.20 88888.00 2023-07-31 16:41:32.000 212 21623.19 331.45 42681.22 88888.00 2023-07-31 16:41:33.000 212 21623.20 331.44 42681.24 88888.00 2023-07-31 16:41:34.000 212 21623.18 331.41 42681.24 88888.00 2023-07-31 16:41:35.000 212 21623.15 331.42 42681.28 47834.67 2023-07-31 16:41:36.000 212 21623.14 331.46 42681.32 88888.00 2023-07-31 16:41:37.000 212 21623.13 331.48 42681.33 88888.00 2023-07-31 16:41:38.000 212 21623.13 331.51 42681.32 88888.00 2023-07-31 16:41:39.000 212 21623.15 331.53 42681.34 88888.00 2023-07-31 16:41:40.000 212 21623.19 331.53 42681.38 47834.77 2023-07-31 16:41:41.000 212 21623.25 331.56 42681.39 88888.00 2023-07-31 16:41:42.000 212 21623.27 331.59 42681.36 88888.00 2023-07-31 16:41:43.000 212 21623.24 331.55 42681.30 88888.00 2023-07-31 16:41:44.000 212 21623.21 331.50 42681.27 88888.00 2023-07-31 16:41:45.000 212 21623.21 331.49 42681.29 47834.77 2023-07-31 16:41:46.000 212 21623.22 331.52 42681.32 88888.00 2023-07-31 16:41:47.000 212 21623.21 331.55 42681.32 88888.00 2023-07-31 16:41:48.000 212 21623.18 331.54 42681.33 88888.00 2023-07-31 16:41:49.000 212 21623.19 331.52 42681.34 88888.00 2023-07-31 16:41:50.000 212 21623.21 331.53 42681.32 47834.89 2023-07-31 16:41:51.000 212 21623.19 331.55 42681.26 88888.00 2023-07-31 16:41:52.000 212 21623.19 331.56 42681.21 88888.00 2023-07-31 16:41:53.000 212 21623.21 331.57 42681.21 88888.00 2023-07-31 16:41:54.000 212 21623.24 331.56 42681.27 88888.00 2023-07-31 16:41:55.000 212 21623.26 331.56 42681.32 47834.83 2023-07-31 16:41:56.000 212 21623.24 331.58 42681.32 88888.00 2023-07-31 16:41:57.000 212 21623.22 331.60 42681.30 88888.00 2023-07-31 16:41:58.000 212 21623.26 331.60 42681.27 88888.00 2023-07-31 16:41:59.000 212 21623.32 331.57 42681.24 88888.00 2023-07-31 16:42:00.000 212 21623.35 331.54 42681.25 47834.83 2023-07-31 16:42:01.000 212 21623.35 331.54 42681.27 88888.00 2023-07-31 16:42:02.000 212 21623.34 331.56 42681.27 88888.00 2023-07-31 16:42:03.000 212 21623.37 331.57 42681.28 88888.00 2023-07-31 16:42:04.000 212 21623.40 331.55 42681.31 88888.00 2023-07-31 16:42:05.000 212 21623.40 331.51 42681.31 47834.89 2023-07-31 16:42:06.000 212 21623.38 331.54 42681.28 88888.00 2023-07-31 16:42:07.000 212 21623.40 331.60 42681.24 88888.00 2023-07-31 16:42:08.000 212 21623.43 331.58 42681.19 88888.00 2023-07-31 16:42:09.000 212 21623.47 331.52 42681.17 88888.00 2023-07-31 16:42:10.000 212 21623.49 331.48 42681.19 47834.99 2023-07-31 16:42:11.000 212 21623.51 331.51 42681.23 88888.00 2023-07-31 16:42:12.000 212 21623.52 331.60 42681.26 88888.00 2023-07-31 16:42:13.000 212 21623.46 331.63 42681.27 88888.00 2023-07-31 16:42:14.000 212 21623.38 331.60 42681.27 88888.00 2023-07-31 16:42:15.000 212 21623.40 331.61 42681.28 47834.93 2023-07-31 16:42:16.000 212 21623.45 331.64 42681.26 88888.00 2023-07-31 16:42:17.000 212 21623.47 331.63 42681.23 88888.00 2023-07-31 16:42:18.000 212 21623.48 331.61 42681.25 88888.00 2023-07-31 16:42:19.000 212 21623.51 331.61 42681.28 88888.00 2023-07-31 16:42:20.000 212 21623.50 331.63 42681.24 47834.90 2023-07-31 16:42:21.000 212 21623.48 331.67 42681.20 88888.00 2023-07-31 16:42:22.000 212 21623.48 331.72 42681.20 88888.00 2023-07-31 16:42:23.000 212 21623.45 331.76 42681.21 88888.00 2023-07-31 16:42:24.000 212 21623.41 331.78 42681.22 88888.00 2023-07-31 16:42:25.000 212 21623.42 331.76 42681.25 47834.93 2023-07-31 16:42:26.000 212 21623.44 331.72 42681.31 88888.00 2023-07-31 16:42:27.000 212 21623.42 331.69 42681.35 88888.00 2023-07-31 16:42:28.000 212 21623.42 331.69 42681.38 88888.00 2023-07-31 16:42:29.000 212 21623.42 331.67 42681.37 88888.00 2023-07-31 16:42:30.000 212 21623.42 331.65 42681.36 47834.98 2023-07-31 16:42:31.000 212 21623.48 331.67 42681.35 88888.00 2023-07-31 16:42:32.000 212 21623.53 331.67 42681.31 88888.00 2023-07-31 16:42:33.000 212 21623.52 331.63 42681.28 88888.00 2023-07-31 16:42:34.000 212 21623.52 331.64 42681.30 88888.00 2023-07-31 16:42:35.000 212 21623.53 331.68 42681.31 47835.01 2023-07-31 16:42:36.000 212 21623.54 331.70 42681.29 88888.00 2023-07-31 16:42:37.000 212 21623.56 331.69 42681.29 88888.00 2023-07-31 16:42:38.000 212 21623.57 331.68 42681.29 88888.00 2023-07-31 16:42:39.000 212 21623.57 331.69 42681.32 88888.00 2023-07-31 16:42:40.000 212 21623.56 331.68 42681.35 47835.05 2023-07-31 16:42:41.000 212 21623.57 331.65 42681.36 88888.00 2023-07-31 16:42:42.000 212 21623.58 331.61 42681.35 88888.00 2023-07-31 16:42:43.000 212 21623.59 331.61 42681.33 88888.00 2023-07-31 16:42:44.000 212 21623.64 331.64 42681.31 88888.00 2023-07-31 16:42:45.000 212 21623.67 331.65 42681.30 47835.09 2023-07-31 16:42:46.000 212 21623.65 331.62 42681.31 88888.00 2023-07-31 16:42:47.000 212 21623.64 331.64 42681.34 88888.00 2023-07-31 16:42:48.000 212 21623.68 331.70 42681.33 88888.00 2023-07-31 16:42:49.000 212 21623.73 331.71 42681.28 88888.00 2023-07-31 16:42:50.000 212 21623.74 331.70 42681.25 47835.03 2023-07-31 16:42:51.000 212 21623.75 331.70 42681.28 88888.00 2023-07-31 16:42:52.000 212 21623.75 331.71 42681.32 88888.00 2023-07-31 16:42:53.000 212 21623.75 331.73 42681.33 88888.00 2023-07-31 16:42:54.000 212 21623.80 331.81 42681.33 88888.00 2023-07-31 16:42:55.000 212 21623.83 331.89 42681.34 99999.00 2023-07-31 16:42:56.000 212 21623.78 331.90 42681.33 99999.00 2023-07-31 16:42:57.000 212 21623.69 331.83 42681.31 99999.00 2023-07-31 16:42:58.000 212 21623.62 331.73 42681.31 99999.00 2023-07-31 16:42:59.000 212 21623.62 331.67 42681.30 99999.00 2023-07-31 16:43:00.000 212 21623.70 331.66 42681.29 47835.06 2023-07-31 16:43:01.000 212 21623.77 331.74 42681.30 88888.00 2023-07-31 16:43:02.000 212 21623.81 331.82 42681.34 88888.00 2023-07-31 16:43:03.000 212 21623.83 331.85 42681.36 88888.00 2023-07-31 16:43:04.000 212 21623.84 331.86 42681.34 88888.00 2023-07-31 16:43:05.000 212 21623.79 331.82 42681.34 47835.15 2023-07-31 16:43:06.000 212 21623.72 331.75 42681.37 88888.00 2023-07-31 16:43:07.000 212 21623.69 331.71 42681.38 88888.00 2023-07-31 16:43:08.000 212 21623.74 331.71 42681.37 88888.00 2023-07-31 16:43:09.000 212 21623.81 331.74 42681.39 88888.00 2023-07-31 16:43:10.000 212 21623.82 331.80 42681.43 47835.22 2023-07-31 16:43:11.000 212 21623.83 331.87 42681.49 88888.00 2023-07-31 16:43:12.000 212 21623.88 331.88 42681.55 88888.00 2023-07-31 16:43:13.000 212 21623.87 331.85 42681.55 88888.00 2023-07-31 16:43:14.000 212 21623.79 331.82 42681.48 88888.00 2023-07-31 16:43:15.000 212 21623.72 331.79 42681.43 47835.13 2023-07-31 16:43:16.000 212 21623.74 331.81 42681.41 88888.00 2023-07-31 16:43:17.000 212 21623.78 331.85 42681.41 88888.00 2023-07-31 16:43:18.000 212 21623.78 331.85 42681.41 88888.00 2023-07-31 16:43:19.000 212 21623.76 331.86 42681.40 88888.00 2023-07-31 16:43:20.000 212 21623.77 331.88 42681.43 47835.16 2023-07-31 16:43:21.000 212 21623.79 331.84 42681.49 88888.00 2023-07-31 16:43:22.000 212 21623.78 331.76 42681.50 88888.00 2023-07-31 16:43:23.000 212 21623.75 331.74 42681.48 88888.00 2023-07-31 16:43:24.000 212 21623.74 331.78 42681.47 88888.00 2023-07-31 16:43:25.000 212 21623.77 331.82 42681.46 47835.08 2023-07-31 16:43:26.000 212 21623.80 331.85 42681.47 88888.00 2023-07-31 16:43:27.000 212 21623.80 331.90 42681.46 88888.00 2023-07-31 16:43:28.000 212 21623.82 331.96 42681.43 88888.00 2023-07-31 16:43:29.000 212 21623.87 331.97 42681.44 88888.00 2023-07-31 16:43:30.000 212 21623.89 331.94 42681.45 99999.00 2023-07-31 16:43:31.000 212 21623.86 331.85 42681.43 99999.00 2023-07-31 16:43:32.000 212 21623.84 331.78 42681.41 99999.00 2023-07-31 16:43:33.000 212 21623.86 331.78 42681.43 99999.00 2023-07-31 16:43:34.000 212 21623.92 331.85 42681.45 99999.00 2023-07-31 16:43:35.000 212 21623.97 331.90 42681.48 47835.18 2023-07-31 16:43:36.000 212 21623.95 331.91 42681.47 88888.00 2023-07-31 16:43:37.000 212 21623.90 331.91 42681.43 88888.00 2023-07-31 16:43:38.000 212 21623.92 331.90 42681.44 88888.00 2023-07-31 16:43:39.000 212 21623.97 331.86 42681.46 88888.00 2023-07-31 16:43:40.000 212 21624.00 331.86 42681.48 99999.00 2023-07-31 16:43:41.000 212 21624.02 331.87 42681.47 99999.00 2023-07-31 16:43:42.000 212 21624.04 331.88 42681.41 99999.00 2023-07-31 16:43:43.000 212 21624.08 331.90 42681.37 99999.00 2023-07-31 16:43:44.000 212 21624.11 331.93 42681.41 99999.00 2023-07-31 16:43:45.000 212 21624.15 331.93 42681.42 47835.17 2023-07-31 16:43:46.000 212 21624.18 331.89 42681.39 88888.00 2023-07-31 16:43:47.000 212 21624.13 331.82 42681.38 88888.00 2023-07-31 16:43:48.000 212 21624.03 331.80 42681.40 88888.00 2023-07-31 16:43:49.000 212 21624.00 331.85 42681.43 88888.00 2023-07-31 16:43:50.000 212 21624.05 331.91 42681.47 47835.20 2023-07-31 16:43:51.000 212 21624.10 331.91 42681.48 88888.00 2023-07-31 16:43:52.000 212 21624.10 331.90 42681.50 88888.00 2023-07-31 16:43:53.000 212 21624.10 331.93 42681.51 88888.00 2023-07-31 16:43:54.000 212 21624.15 332.01 42681.51 88888.00 2023-07-31 16:43:55.000 212 21624.18 332.04 42681.46 47835.23 2023-07-31 16:43:56.000 212 21624.15 332.01 42681.43 88888.00 2023-07-31 16:43:57.000 212 21624.09 332.02 42681.46 88888.00 2023-07-31 16:43:58.000 212 21624.03 332.03 42681.50 88888.00 2023-07-31 16:43:59.000 212 21624.02 332.00 42681.51 88888.00 2023-07-31 16:44:00.000 212 21624.02 331.98 42681.52 47835.31 2023-07-31 16:44:01.000 212 21624.03 331.97 42681.50 88888.00 2023-07-31 16:44:02.000 212 21624.03 331.95 42681.46 88888.00 2023-07-31 16:44:03.000 212 21624.06 331.94 42681.41 88888.00 2023-07-31 16:44:04.000 212 21624.09 331.93 42681.39 88888.00 2023-07-31 16:44:05.000 212 21624.10 331.91 42681.43 47835.33 2023-07-31 16:44:06.000 212 21624.11 331.89 42681.45 88888.00 2023-07-31 16:44:07.000 212 21624.15 331.94 42681.43 88888.00 2023-07-31 16:44:08.000 212 21624.18 332.02 42681.43 88888.00 2023-07-31 16:44:09.000 212 21624.21 332.08 42681.50 88888.00 2023-07-31 16:44:10.000 212 21624.24 332.07 42681.56 47835.40 2023-07-31 16:44:11.000 212 21624.23 331.99 42681.56 88888.00 2023-07-31 16:44:12.000 212 21624.18 331.93 42681.56 88888.00 2023-07-31 16:44:13.000 212 21624.14 331.95 42681.54 88888.00 2023-07-31 16:44:14.000 212 21624.14 331.99 42681.50 88888.00 2023-07-31 16:44:15.000 212 21624.14 332.02 42681.49 47835.37 2023-07-31 16:44:16.000 212 21624.12 332.03 42681.50 88888.00 2023-07-31 16:44:17.000 212 21624.11 332.02 42681.50 88888.00 2023-07-31 16:44:18.000 212 21624.12 332.00 42681.48 88888.00 2023-07-31 16:44:19.000 212 21624.14 332.02 42681.44 88888.00 2023-07-31 16:44:20.000 212 21624.16 332.04 42681.43 47835.34 2023-07-31 16:44:21.000 212 21624.18 332.04 42681.41 88888.00 2023-07-31 16:44:22.000 212 21624.17 332.02 42681.39 88888.00 2023-07-31 16:44:23.000 212 21624.16 332.01 42681.39 88888.00 2023-07-31 16:44:24.000 212 21624.22 332.07 42681.41 88888.00 2023-07-31 16:44:25.000 212 21624.31 332.17 42681.43 47835.33 2023-07-31 16:44:26.000 212 21624.35 332.19 42681.44 88888.00 2023-07-31 16:44:27.000 212 21624.36 332.17 42681.49 88888.00 2023-07-31 16:44:28.000 212 21624.33 332.18 42681.53 88888.00 2023-07-31 16:44:29.000 212 21624.25 332.14 42681.53 88888.00 2023-07-31 16:44:30.000 212 21624.22 332.07 42681.47 47835.35 2023-07-31 16:44:31.000 212 21624.27 332.04 42681.40 88888.00 2023-07-31 16:44:32.000 212 21624.34 332.06 42681.38 88888.00 2023-07-31 16:44:33.000 212 21624.34 332.07 42681.41 88888.00 2023-07-31 16:44:34.000 212 21624.30 332.05 42681.44 88888.00 2023-07-31 16:44:35.000 212 21624.29 332.05 42681.48 47835.47 2023-07-31 16:44:36.000 212 21624.32 332.08 42681.52 88888.00 2023-07-31 16:44:37.000 212 21624.33 332.06 42681.53 88888.00 2023-07-31 16:44:38.000 212 21624.31 332.02 42681.52 88888.00 2023-07-31 16:44:39.000 212 21624.26 332.01 42681.54 88888.00 2023-07-31 16:44:40.000 212 21624.27 332.03 42681.57 47835.35 2023-07-31 16:44:41.000 212 21624.33 332.07 42681.59 88888.00 2023-07-31 16:44:42.000 212 21624.36 332.09 42681.60 88888.00 2023-07-31 16:44:43.000 212 21624.40 332.09 42681.60 88888.00 2023-07-31 16:44:44.000 212 21624.49 332.08 42681.57 88888.00 2023-07-31 16:44:45.000 212 21624.52 332.07 42681.56 47835.49 2023-07-31 16:44:46.000 212 21624.47 332.05 42681.57 88888.00 2023-07-31 16:44:47.000 212 21624.43 332.06 42681.61 88888.00 2023-07-31 16:44:48.000 212 21624.44 332.05 42681.62 88888.00 2023-07-31 16:44:49.000 212 21624.44 332.02 42681.60 88888.00 2023-07-31 16:44:50.000 212 21624.40 331.99 42681.59 47835.48 2023-07-31 16:44:51.000 212 21624.37 332.00 42681.62 88888.00 2023-07-31 16:44:52.000 212 21624.39 332.01 42681.63 88888.00 2023-07-31 16:44:53.000 212 21624.40 331.98 42681.62 88888.00 2023-07-31 16:44:54.000 212 21624.35 331.96 42681.59 88888.00 2023-07-31 16:44:55.000 212 21624.32 331.99 42681.55 47835.48 2023-07-31 16:44:56.000 212 21624.31 332.01 42681.51 88888.00 2023-07-31 16:44:57.000 212 21624.32 332.03 42681.52 88888.00 2023-07-31 16:44:58.000 212 21624.33 332.04 42681.55 88888.00 2023-07-31 16:44:59.000 212 21624.32 332.06 42681.59 88888.00 2023-07-31 16:45:00.000 212 21624.30 332.10 42681.61 47835.52 2023-07-31 16:45:01.000 212 21624.29 332.11 42681.61 88888.00 2023-07-31 16:45:02.000 212 21624.31 332.09 42681.60 88888.00 2023-07-31 16:45:03.000 212 21624.32 332.08 42681.61 88888.00 2023-07-31 16:45:04.000 212 21624.31 332.09 42681.59 88888.00 2023-07-31 16:45:05.000 212 21624.31 332.11 42681.57 47835.60 2023-07-31 16:45:06.000 212 21624.31 332.09 42681.56 88888.00 2023-07-31 16:45:07.000 212 21624.34 332.05 42681.59 88888.00 2023-07-31 16:45:08.000 212 21624.38 332.01 42681.62 88888.00 2023-07-31 16:45:09.000 212 21624.40 332.01 42681.62 88888.00 2023-07-31 16:45:10.000 212 21624.40 332.07 42681.62 47835.46 2023-07-31 16:45:11.000 212 21624.40 332.11 42681.63 88888.00 2023-07-31 16:45:12.000 212 21624.41 332.09 42681.65 88888.00 2023-07-31 16:45:13.000 212 21624.44 332.06 42681.62 88888.00 2023-07-31 16:45:14.000 212 21624.48 332.09 42681.56 88888.00 2023-07-31 16:45:15.000 212 21624.50 332.13 42681.55 47835.63 2023-07-31 16:45:16.000 212 21624.52 332.16 42681.57 88888.00 2023-07-31 16:45:17.000 212 21624.56 332.17 42681.60 88888.00 2023-07-31 16:45:18.000 212 21624.56 332.17 42681.63 88888.00 2023-07-31 16:45:19.000 212 21624.50 332.15 42681.62 88888.00 2023-07-31 16:45:20.000 212 21624.49 332.10 42681.57 47835.47 2023-07-31 16:45:21.000 212 21624.53 332.05 42681.55 88888.00 2023-07-31 16:45:22.000 212 21624.60 332.06 42681.61 88888.00 2023-07-31 16:45:23.000 212 21624.63 332.10 42681.69 88888.00 2023-07-31 16:45:24.000 212 21624.62 332.09 42681.72 88888.00 2023-07-31 16:45:25.000 212 21624.63 332.12 42681.70 47835.50 2023-07-31 16:45:26.000 212 21624.68 332.17 42681.66 88888.00 2023-07-31 16:45:27.000 212 21624.71 332.19 42681.63 88888.00 2023-07-31 16:45:28.000 212 21624.66 332.17 42681.60 88888.00 2023-07-31 16:45:29.000 212 21624.58 332.14 42681.55 88888.00 2023-07-31 16:45:30.000 212 21624.50 332.13 42681.52 47835.69 2023-07-31 16:45:31.000 212 21624.47 332.15 42681.54 88888.00 2023-07-31 16:45:32.000 212 21624.50 332.18 42681.57 88888.00 2023-07-31 16:45:33.000 212 21624.54 332.20 42681.59 88888.00 2023-07-31 16:45:34.000 212 21624.54 332.21 42681.63 88888.00 2023-07-31 16:45:35.000 212 21624.51 332.23 42681.70 47835.59 2023-07-31 16:45:36.000 212 21624.47 332.22 42681.73 88888.00 2023-07-31 16:45:37.000 212 21624.45 332.19 42681.74 88888.00 2023-07-31 16:45:38.000 212 21624.45 332.20 42681.74 88888.00 2023-07-31 16:45:39.000 212 21624.46 332.21 42681.76 88888.00 2023-07-31 16:45:40.000 212 21624.47 332.22 42681.79 47835.55 2023-07-31 16:45:41.000 212 21624.45 332.24 42681.83 88888.00 2023-07-31 16:45:42.000 212 21624.38 332.27 42681.85 88888.00 2023-07-31 16:45:43.000 212 21624.30 332.27 42681.86 88888.00 2023-07-31 16:45:44.000 212 21624.27 332.23 42681.81 88888.00 2023-07-31 16:45:45.000 212 21624.32 332.22 42681.72 99999.00 2023-07-31 16:45:46.000 212 21624.40 332.27 42681.69 99999.00 2023-07-31 16:45:47.000 212 21624.44 332.31 42681.72 99999.00 2023-07-31 16:45:48.000 212 21624.45 332.33 42681.72 99999.00 2023-07-31 16:45:49.000 212 21624.47 332.36 42681.72 99999.00 2023-07-31 16:45:50.000 212 21624.50 332.35 42681.75 99999.00 2023-07-31 16:45:51.000 212 21624.53 332.29 42681.76 99999.00 2023-07-31 16:45:52.000 212 21624.53 332.24 42681.72 99999.00 2023-07-31 16:45:53.000 212 21624.49 332.25 42681.71 99999.00 2023-07-31 16:45:54.000 212 21624.47 332.23 42681.73 99999.00 2023-07-31 16:45:55.000 212 21624.51 332.13 42681.73 47835.70 2023-07-31 16:45:56.000 212 21624.60 332.09 42681.75 88888.00 2023-07-31 16:45:57.000 212 21624.65 332.14 42681.79 88888.00 2023-07-31 16:45:58.000 212 21624.65 332.19 42681.84 88888.00 2023-07-31 16:45:59.000 212 21624.63 332.21 42681.84 88888.00 2023-07-31 16:46:00.000 212 21624.64 332.19 42681.82 47835.73 2023-07-31 16:46:01.000 212 21624.64 332.18 42681.81 88888.00 2023-07-31 16:46:02.000 212 21624.67 332.20 42681.83 88888.00 2023-07-31 16:46:03.000 212 21624.72 332.26 42681.85 88888.00 2023-07-31 16:46:04.000 212 21624.74 332.30 42681.84 88888.00 2023-07-31 16:46:05.000 212 21624.69 332.31 42681.81 47835.62 2023-07-31 16:46:06.000 212 21624.63 332.31 42681.82 88888.00 2023-07-31 16:46:07.000 212 21624.63 332.30 42681.86 88888.00 2023-07-31 16:46:08.000 212 21624.66 332.28 42681.87 88888.00 2023-07-31 16:46:09.000 212 21624.68 332.26 42681.87 88888.00 2023-07-31 16:46:10.000 212 21624.67 332.25 42681.86 47835.77 2023-07-31 16:46:11.000 212 21624.64 332.24 42681.86 88888.00 2023-07-31 16:46:12.000 212 21624.62 332.28 42681.88 88888.00 2023-07-31 16:46:13.000 212 21624.59 332.35 42681.90 88888.00 2023-07-31 16:46:14.000 212 21624.57 332.36 42681.90 88888.00 2023-07-31 16:46:15.000 212 21624.56 332.33 42681.88 47835.79 2023-07-31 16:46:16.000 212 21624.56 332.32 42681.81 88888.00 2023-07-31 16:46:17.000 212 21624.53 332.34 42681.75 88888.00 2023-07-31 16:46:18.000 212 21624.49 332.35 42681.74 88888.00 2023-07-31 16:46:19.000 212 21624.50 332.35 42681.77 88888.00 2023-07-31 16:46:20.000 212 21624.56 332.34 42681.78 99999.00 2023-07-31 16:46:21.000 212 21624.58 332.36 42681.80 99999.00 2023-07-31 16:46:22.000 212 21624.59 332.42 42681.83 99999.00 2023-07-31 16:46:23.000 212 21624.61 332.43 42681.86 99999.00 2023-07-31 16:46:24.000 212 21624.64 332.36 42681.88 99999.00 2023-07-31 16:46:25.000 212 21624.60 332.29 42681.86 47835.77 2023-07-31 16:46:26.000 212 21624.56 332.28 42681.84 88888.00 2023-07-31 16:46:27.000 212 21624.57 332.35 42681.82 88888.00 2023-07-31 16:46:28.000 212 21624.57 332.44 42681.82 88888.00 2023-07-31 16:46:29.000 212 21624.56 332.47 42681.84 88888.00 2023-07-31 16:46:30.000 212 21624.58 332.44 42681.88 47835.82 2023-07-31 16:46:31.000 212 21624.62 332.37 42681.86 88888.00 2023-07-31 16:46:32.000 212 21624.63 332.35 42681.84 88888.00 2023-07-31 16:46:33.000 212 21624.59 332.36 42681.87 88888.00 2023-07-31 16:46:34.000 212 21624.58 332.37 42681.92 88888.00 2023-07-31 16:46:35.000 212 21624.61 332.36 42681.95 47835.75 2023-07-31 16:46:36.000 212 21624.61 332.34 42681.95 88888.00 2023-07-31 16:46:37.000 212 21624.59 332.34 42681.93 88888.00 2023-07-31 16:46:38.000 212 21624.60 332.36 42681.93 88888.00 2023-07-31 16:46:39.000 212 21624.62 332.37 42681.96 88888.00 2023-07-31 16:46:40.000 212 21624.66 332.35 42682.01 47835.79 2023-07-31 16:46:41.000 212 21624.70 332.33 42682.04 88888.00 2023-07-31 16:46:42.000 212 21624.71 332.30 42682.04 88888.00 2023-07-31 16:46:43.000 212 21624.68 332.27 42682.05 88888.00 2023-07-31 16:46:44.000 212 21624.63 332.30 42682.07 88888.00 2023-07-31 16:46:45.000 212 21624.59 332.32 42682.08 47835.88 2023-07-31 16:46:46.000 212 21624.60 332.36 42682.06 88888.00 2023-07-31 16:46:47.000 212 21624.62 332.42 42682.04 88888.00 2023-07-31 16:46:48.000 212 21624.60 332.47 42682.02 88888.00 2023-07-31 16:46:49.000 212 21624.58 332.45 42682.00 88888.00 2023-07-31 16:46:50.000 212 21624.61 332.40 42681.96 47835.87 2023-07-31 16:46:51.000 212 21624.66 332.40 42681.95 88888.00 2023-07-31 16:46:52.000 212 21624.67 332.43 42681.97 88888.00 2023-07-31 16:46:53.000 212 21624.66 332.44 42681.95 88888.00 2023-07-31 16:46:54.000 212 21624.68 332.46 42681.93 88888.00 2023-07-31 16:46:55.000 212 21624.70 332.54 42681.94 47835.94 2023-07-31 16:46:56.000 212 21624.73 332.61 42681.96 88888.00 2023-07-31 16:46:57.000 212 21624.76 332.61 42681.97 88888.00 2023-07-31 16:46:58.000 212 21624.76 332.58 42681.95 88888.00 2023-07-31 16:46:59.000 212 21624.72 332.52 42681.93 88888.00 2023-07-31 16:47:00.000 212 21624.67 332.45 42681.96 47835.96 2023-07-31 16:47:01.000 212 21624.64 332.44 42681.98 88888.00 2023-07-31 16:47:02.000 212 21624.64 332.49 42681.96 88888.00 2023-07-31 16:47:03.000 212 21624.66 332.55 42681.96 88888.00 2023-07-31 16:47:04.000 212 21624.71 332.58 42681.98 88888.00 2023-07-31 16:47:05.000 212 21624.75 332.57 42682.01 47835.92 2023-07-31 16:47:06.000 212 21624.74 332.57 42681.99 88888.00 2023-07-31 16:47:07.000 212 21624.69 332.56 42681.94 88888.00 2023-07-31 16:47:08.000 212 21624.66 332.53 42681.92 88888.00 2023-07-31 16:47:09.000 212 21624.69 332.53 42681.94 88888.00 2023-07-31 16:47:10.000 212 21624.71 332.57 42681.98 47835.91 2023-07-31 16:47:11.000 212 21624.72 332.61 42682.01 88888.00 2023-07-31 16:47:12.000 212 21624.74 332.66 42682.03 88888.00 2023-07-31 16:47:13.000 212 21624.76 332.71 42682.06 88888.00 2023-07-31 16:47:14.000 212 21624.75 332.70 42682.06 88888.00 2023-07-31 16:47:15.000 212 21624.70 332.64 42682.01 47836.09 2023-07-31 16:47:16.000 212 21624.68 332.60 42681.97 88888.00 2023-07-31 16:47:17.000 212 21624.70 332.63 42682.01 88888.00 2023-07-31 16:47:18.000 212 21624.75 332.66 42682.02 88888.00 2023-07-31 16:47:19.000 212 21624.75 332.68 42682.00 88888.00 2023-07-31 16:47:20.000 212 21624.72 332.68 42682.02 47836.02 2023-07-31 16:47:21.000 212 21624.72 332.69 42682.04 88888.00 2023-07-31 16:47:22.000 212 21624.72 332.70 42682.05 88888.00 2023-07-31 16:47:23.000 212 21624.68 332.70 42682.05 88888.00 2023-07-31 16:47:24.000 212 21624.66 332.65 42682.07 88888.00 2023-07-31 16:47:25.000 212 21624.69 332.61 42682.11 47836.05 2023-07-31 16:47:26.000 212 21624.72 332.63 42682.13 88888.00 2023-07-31 16:47:27.000 212 21624.69 332.69 42682.11 88888.00 2023-07-31 16:47:28.000 212 21624.63 332.75 42682.07 88888.00 2023-07-31 16:47:29.000 212 21624.64 332.78 42682.06 88888.00 2023-07-31 16:47:30.000 212 21624.68 332.76 42682.06 47836.05 2023-07-31 16:47:31.000 212 21624.65 332.73 42682.06 88888.00 2023-07-31 16:47:32.000 212 21624.62 332.68 42682.06 88888.00 2023-07-31 16:47:33.000 212 21624.65 332.63 42682.08 88888.00 2023-07-31 16:47:34.000 212 21624.68 332.63 42682.08 88888.00 2023-07-31 16:47:35.000 212 21624.68 332.68 42682.06 47836.01 2023-07-31 16:47:36.000 212 21624.70 332.72 42682.06 88888.00 2023-07-31 16:47:37.000 212 21624.74 332.72 42682.04 88888.00 2023-07-31 16:47:38.000 212 21624.78 332.69 42682.04 88888.00 2023-07-31 16:47:39.000 212 21624.80 332.68 42682.08 88888.00 2023-07-31 16:47:40.000 212 21624.79 332.68 42682.09 47836.06 2023-07-31 16:47:41.000 212 21624.78 332.67 42682.07 88888.00 2023-07-31 16:47:42.000 212 21624.76 332.67 42682.07 88888.00 2023-07-31 16:47:43.000 212 21624.76 332.68 42682.08 88888.00 2023-07-31 16:47:44.000 212 21624.81 332.71 42682.10 88888.00 2023-07-31 16:47:45.000 212 21624.87 332.72 42682.11 47836.00 2023-07-31 16:47:46.000 212 21624.88 332.75 42682.09 88888.00 2023-07-31 16:47:47.000 212 21624.81 332.77 42682.08 88888.00 2023-07-31 16:47:48.000 212 21624.74 332.78 42682.09 88888.00 2023-07-31 16:47:49.000 212 21624.74 332.77 42682.10 88888.00 2023-07-31 16:47:50.000 212 21624.76 332.76 42682.09 47836.17 2023-07-31 16:47:51.000 212 21624.74 332.81 42682.09 88888.00 2023-07-31 16:47:52.000 212 21624.71 332.92 42682.09 88888.00 2023-07-31 16:47:53.000 212 21624.71 332.97 42682.11 88888.00 2023-07-31 16:47:54.000 212 21624.74 332.95 42682.12 88888.00 2023-07-31 16:47:55.000 212 21624.75 332.93 42682.14 47836.03 2023-07-31 16:47:56.000 212 21624.72 332.88 42682.13 88888.00 2023-07-31 16:47:57.000 212 21624.64 332.81 42682.07 88888.00 2023-07-31 16:47:58.000 212 21624.60 332.80 42682.07 88888.00 2023-07-31 16:47:59.000 212 21624.66 332.88 42682.12 88888.00 2023-07-31 16:48:00.000 212 21624.73 332.92 42682.14 47836.20 2023-07-31 16:48:01.000 212 21624.76 332.92 42682.15 88888.00 2023-07-31 16:48:02.000 212 21624.77 332.93 42682.19 88888.00 2023-07-31 16:48:03.000 212 21624.79 332.94 42682.24 88888.00 2023-07-31 16:48:04.000 212 21624.80 332.94 42682.23 88888.00 2023-07-31 16:48:05.000 212 21624.76 332.87 42682.21 47836.06 2023-07-31 16:48:06.000 212 21624.67 332.78 42682.21 88888.00 2023-07-31 16:48:07.000 212 21624.59 332.76 42682.21 88888.00 2023-07-31 16:48:08.000 212 21624.62 332.82 42682.20 88888.00 2023-07-31 16:48:09.000 212 21624.71 332.89 42682.21 88888.00 2023-07-31 16:48:10.000 212 21624.76 332.89 42682.21 47836.15 2023-07-31 16:48:11.000 212 21624.75 332.87 42682.21 88888.00 2023-07-31 16:48:12.000 212 21624.76 332.84 42682.15 88888.00 2023-07-31 16:48:13.000 212 21624.78 332.81 42682.10 88888.00 2023-07-31 16:48:14.000 212 21624.78 332.82 42682.09 88888.00 2023-07-31 16:48:15.000 212 21624.79 332.83 42682.11 47836.22 2023-07-31 16:48:16.000 212 21624.84 332.82 42682.14 88888.00 2023-07-31 16:48:17.000 212 21624.88 332.83 42682.19 88888.00 2023-07-31 16:48:18.000 212 21624.88 332.85 42682.27 88888.00 2023-07-31 16:48:19.000 212 21624.88 332.88 42682.29 88888.00 2023-07-31 16:48:20.000 212 21624.91 332.89 42682.21 47836.28 2023-07-31 16:48:21.000 212 21624.93 332.87 42682.15 88888.00 2023-07-31 16:48:22.000 212 21624.91 332.81 42682.13 88888.00 2023-07-31 16:48:23.000 212 21624.89 332.79 42682.12 88888.00 2023-07-31 16:48:24.000 212 21624.90 332.81 42682.11 88888.00 2023-07-31 16:48:25.000 212 21624.91 332.85 42682.10 47836.30 2023-07-31 16:48:26.000 212 21624.93 332.88 42682.14 88888.00 2023-07-31 16:48:27.000 212 21624.98 332.89 42682.18 88888.00 2023-07-31 16:48:28.000 212 21625.03 332.90 42682.18 88888.00 2023-07-31 16:48:29.000 212 21625.03 332.90 42682.16 88888.00 2023-07-31 16:48:30.000 212 21624.99 332.88 42682.16 47836.29 2023-07-31 16:48:31.000 212 21624.94 332.84 42682.18 88888.00 2023-07-31 16:48:32.000 212 21624.94 332.83 42682.18 88888.00 2023-07-31 16:48:33.000 212 21624.97 332.85 42682.19 88888.00 2023-07-31 16:48:34.000 212 21625.00 332.86 42682.22 88888.00 2023-07-31 16:48:35.000 212 21625.02 332.86 42682.22 47836.34 2023-07-31 16:48:36.000 212 21625.03 332.89 42682.19 88888.00 2023-07-31 16:48:37.000 212 21625.01 332.94 42682.18 88888.00 2023-07-31 16:48:38.000 212 21624.98 332.92 42682.19 88888.00 2023-07-31 16:48:39.000 212 21624.95 332.88 42682.18 88888.00 2023-07-31 16:48:40.000 212 21624.94 332.87 42682.14 47836.29 2023-07-31 16:48:41.000 212 21624.95 332.88 42682.14 88888.00 2023-07-31 16:48:42.000 212 21624.97 332.90 42682.14 88888.00 2023-07-31 16:48:43.000 212 21624.97 332.93 42682.12 88888.00 2023-07-31 16:48:44.000 212 21624.99 332.97 42682.12 88888.00 2023-07-31 16:48:45.000 212 21624.99 332.98 42682.14 47836.30 2023-07-31 16:48:46.000 212 21624.95 332.97 42682.13 88888.00 2023-07-31 16:48:47.000 212 21624.94 332.93 42682.10 88888.00 2023-07-31 16:48:48.000 212 21624.98 332.90 42682.09 88888.00 2023-07-31 16:48:49.000 212 21625.02 332.93 42682.12 88888.00 2023-07-31 16:48:50.000 212 21625.06 333.00 42682.19 47836.24 2023-07-31 16:48:51.000 212 21625.07 333.02 42682.23 88888.00 2023-07-31 16:48:52.000 212 21625.06 333.00 42682.23 88888.00 2023-07-31 16:48:53.000 212 21625.03 332.99 42682.18 88888.00 2023-07-31 16:48:54.000 212 21625.01 332.98 42682.11 88888.00 2023-07-31 16:48:55.000 212 21624.98 332.90 42682.06 47836.39 2023-07-31 16:48:56.000 212 21624.97 332.83 42682.11 88888.00 2023-07-31 16:48:57.000 212 21624.97 332.84 42682.16 88888.00 2023-07-31 16:48:58.000 212 21624.97 332.88 42682.15 88888.00 2023-07-31 16:48:59.000 212 21625.00 332.90 42682.13 88888.00 2023-07-31 16:49:00.000 212 21625.07 332.93 42682.12 47836.38 2023-07-31 16:49:01.000 212 21625.11 332.97 42682.10 88888.00 2023-07-31 16:49:02.000 212 21625.11 332.95 42682.10 88888.00 2023-07-31 16:49:03.000 212 21625.09 332.92 42682.14 88888.00 2023-07-31 16:49:04.000 212 21625.09 332.92 42682.18 88888.00 2023-07-31 16:49:05.000 212 21625.10 332.91 42682.19 47836.48 2023-07-31 16:49:06.000 212 21625.12 332.91 42682.18 88888.00 2023-07-31 16:49:07.000 212 21625.16 332.92 42682.16 88888.00 2023-07-31 16:49:08.000 212 21625.20 332.95 42682.18 88888.00 2023-07-31 16:49:09.000 212 21625.22 332.99 42682.23 88888.00 2023-07-31 16:49:10.000 212 21625.22 333.01 42682.23 47836.38 2023-07-31 16:49:11.000 212 21625.20 333.02 42682.15 88888.00 2023-07-31 16:49:12.000 212 21625.16 333.01 42682.11 88888.00 2023-07-31 16:49:13.000 212 21625.16 332.98 42682.16 88888.00 2023-07-31 16:49:14.000 212 21625.19 332.99 42682.19 88888.00 2023-07-31 16:49:15.000 212 21625.24 333.01 42682.18 47836.45 2023-07-31 16:49:16.000 212 21625.26 333.01 42682.20 88888.00 2023-07-31 16:49:17.000 212 21625.25 333.00 42682.21 88888.00 2023-07-31 16:49:18.000 212 21625.26 333.00 42682.18 88888.00 2023-07-31 16:49:19.000 212 21625.27 332.99 42682.17 88888.00 2023-07-31 16:49:20.000 212 21625.26 332.99 42682.16 47836.47 2023-07-31 16:49:21.000 212 21625.27 333.00 42682.16 88888.00 2023-07-31 16:49:22.000 212 21625.27 332.99 42682.16 88888.00 2023-07-31 16:49:23.000 212 21625.26 332.96 42682.17 88888.00 2023-07-31 16:49:24.000 212 21625.27 332.97 42682.19 88888.00 2023-07-31 16:49:25.000 212 21625.29 333.02 42682.22 47836.54 2023-07-31 16:49:26.000 212 21625.27 333.08 42682.22 88888.00 2023-07-31 16:49:27.000 212 21625.22 333.09 42682.20 88888.00 2023-07-31 16:49:28.000 212 21625.20 333.06 42682.17 88888.00 2023-07-31 16:49:29.000 212 21625.19 333.01 42682.16 88888.00 2023-07-31 16:49:30.000 212 21625.15 333.00 42682.17 47836.52 2023-07-31 16:49:31.000 212 21625.13 333.02 42682.17 88888.00 2023-07-31 16:49:32.000 212 21625.13 333.05 42682.17 88888.00 2023-07-31 16:49:33.000 212 21625.14 333.08 42682.20 88888.00 2023-07-31 16:49:34.000 212 21625.17 333.10 42682.22 88888.00 2023-07-31 16:49:35.000 212 21625.18 333.09 42682.21 47836.49 2023-07-31 16:49:36.000 212 21625.14 333.04 42682.20 88888.00 2023-07-31 16:49:37.000 212 21625.10 333.00 42682.20 88888.00 2023-07-31 16:49:38.000 212 21625.08 333.00 42682.24 88888.00 2023-07-31 16:49:39.000 212 21625.10 332.99 42682.28 88888.00 2023-07-31 16:49:40.000 212 21625.14 332.98 42682.32 47836.40 2023-07-31 16:49:41.000 212 21625.17 333.01 42682.34 88888.00 2023-07-31 16:49:42.000 212 21625.19 333.04 42682.32 88888.00 2023-07-31 16:49:43.000 212 21625.21 333.01 42682.29 88888.00 2023-07-31 16:49:44.000 212 21625.22 333.00 42682.31 88888.00 2023-07-31 16:49:45.000 212 21625.21 333.03 42682.35 47836.42 2023-07-31 16:49:46.000 212 21625.22 333.06 42682.34 88888.00 2023-07-31 16:49:47.000 212 21625.24 333.06 42682.31 88888.00 2023-07-31 16:49:48.000 212 21625.25 333.05 42682.29 88888.00 2023-07-31 16:49:49.000 212 21625.25 333.02 42682.32 88888.00 2023-07-31 16:49:50.000 212 21625.22 332.99 42682.34 47836.48 2023-07-31 16:49:51.000 212 21625.18 332.99 42682.32 88888.00 2023-07-31 16:49:52.000 212 21625.19 333.01 42682.30 88888.00 2023-07-31 16:49:53.000 212 21625.19 333.03 42682.27 88888.00 2023-07-31 16:49:54.000 212 21625.18 333.05 42682.26 88888.00 2023-07-31 16:49:55.000 212 21625.19 333.08 42682.23 47836.52 2023-07-31 16:49:56.000 212 21625.25 333.08 42682.20 88888.00 2023-07-31 16:49:57.000 212 21625.32 333.05 42682.21 88888.00 2023-07-31 16:49:58.000 212 21625.33 333.07 42682.25 88888.00 2023-07-31 16:49:59.000 212 21625.29 333.12 42682.24 88888.00 2023-07-31 16:50:00.000 212 21625.25 333.16 42682.27 47836.51 2023-07-31 16:50:01.000 212 21625.20 333.17 42682.29 88888.00 2023-07-31 16:50:02.000 212 21625.19 333.14 42682.27 88888.00 2023-07-31 16:50:03.000 212 21625.25 333.13 42682.22 88888.00 2023-07-31 16:50:04.000 212 21625.31 333.17 42682.23 88888.00 2023-07-31 16:50:05.000 212 21625.33 333.20 42682.28 47836.68 2023-07-31 16:50:06.000 212 21625.30 333.20 42682.32 88888.00 2023-07-31 16:50:07.000 212 21625.27 333.19 42682.32 88888.00 2023-07-31 16:50:08.000 212 21625.31 333.19 42682.29 88888.00 2023-07-31 16:50:09.000 212 21625.32 333.19 42682.26 88888.00 2023-07-31 16:50:10.000 212 21625.28 333.18 42682.21 47836.60 2023-07-31 16:50:11.000 212 21625.27 333.17 42682.19 88888.00 2023-07-31 16:50:12.000 212 21625.32 333.17 42682.21 88888.00 2023-07-31 16:50:13.000 212 21625.34 333.18 42682.24 88888.00 2023-07-31 16:50:14.000 212 21625.34 333.19 42682.26 88888.00 2023-07-31 16:50:15.000 212 21625.34 333.21 42682.29 47836.58 2023-07-31 16:50:16.000 212 21625.37 333.24 42682.35 88888.00 2023-07-31 16:50:17.000 212 21625.40 333.26 42682.40 88888.00 2023-07-31 16:50:18.000 212 21625.41 333.24 42682.41 88888.00 2023-07-31 16:50:19.000 212 21625.41 333.22 42682.38 88888.00 2023-07-31 16:50:20.000 212 21625.39 333.21 42682.37 47836.63 2023-07-31 16:50:21.000 212 21625.36 333.21 42682.39 88888.00 2023-07-31 16:50:22.000 212 21625.35 333.21 42682.45 88888.00 2023-07-31 16:50:23.000 212 21625.36 333.22 42682.51 88888.00 2023-07-31 16:50:24.000 212 21625.40 333.23 42682.52 88888.00 2023-07-31 16:50:25.000 212 21625.42 333.25 42682.49 99999.00 2023-07-31 16:50:26.000 212 21625.39 333.25 42682.44 99999.00 2023-07-31 16:50:27.000 212 21625.32 333.21 42682.42 99999.00 2023-07-31 16:50:28.000 212 21625.29 333.17 42682.46 99999.00 2023-07-31 16:50:29.000 212 21625.30 333.16 42682.50 99999.00 2023-07-31 16:50:30.000 212 21625.30 333.15 42682.50 47836.77 2023-07-31 16:50:31.000 212 21625.28 333.13 42682.46 88888.00 2023-07-31 16:50:32.000 212 21625.29 333.17 42682.45 88888.00 2023-07-31 16:50:33.000 212 21625.34 333.24 42682.48 88888.00 2023-07-31 16:50:34.000 212 21625.32 333.23 42682.48 88888.00 2023-07-31 16:50:35.000 212 21625.27 333.16 42682.45 47836.58 2023-07-31 16:50:36.000 212 21625.30 333.12 42682.44 88888.00 2023-07-31 16:50:37.000 212 21625.32 333.13 42682.44 88888.00 2023-07-31 16:50:38.000 212 21625.31 333.16 42682.45 88888.00 2023-07-31 16:50:39.000 212 21625.33 333.19 42682.49 88888.00 2023-07-31 16:50:40.000 212 21625.36 333.18 42682.52 47836.62 2023-07-31 16:50:41.000 212 21625.35 333.15 42682.49 88888.00 2023-07-31 16:50:42.000 212 21625.28 333.13 42682.45 88888.00 2023-07-31 16:50:43.000 212 21625.26 333.14 42682.45 88888.00 2023-07-31 16:50:44.000 212 21625.32 333.17 42682.50 88888.00 2023-07-31 16:50:45.000 212 21625.37 333.13 42682.54 47836.66 2023-07-31 16:50:46.000 212 21625.38 333.10 42682.54 88888.00 2023-07-31 16:50:47.000 212 21625.39 333.15 42682.54 88888.00 2023-07-31 16:50:48.000 212 21625.39 333.20 42682.55 88888.00 2023-07-31 16:50:49.000 212 21625.37 333.18 42682.54 88888.00 2023-07-31 16:50:50.000 212 21625.35 333.13 42682.52 47836.60 2023-07-31 16:50:51.000 212 21625.35 333.08 42682.51 88888.00 2023-07-31 16:50:52.000 212 21625.33 333.04 42682.50 88888.00 2023-07-31 16:50:53.000 212 21625.31 333.06 42682.51 88888.00 2023-07-31 16:50:54.000 212 21625.32 333.14 42682.53 88888.00 2023-07-31 16:50:55.000 212 21625.36 333.21 42682.56 47836.66 2023-07-31 16:50:56.000 212 21625.40 333.22 42682.57 88888.00 2023-07-31 16:50:57.000 212 21625.42 333.19 42682.57 88888.00 2023-07-31 16:50:58.000 212 21625.41 333.16 42682.53 88888.00 2023-07-31 16:50:59.000 212 21625.38 333.14 42682.48 88888.00 2023-07-31 16:51:00.000 212 21625.35 333.16 42682.47 47836.77 2023-07-31 16:51:01.000 212 21625.35 333.19 42682.46 88888.00 2023-07-31 16:51:02.000 212 21625.33 333.21 42682.43 88888.00 2023-07-31 16:51:03.000 212 21625.28 333.24 42682.41 88888.00 2023-07-31 16:51:04.000 212 21625.26 333.27 42682.48 88888.00 2023-07-31 16:51:05.000 212 21625.29 333.26 42682.53 47836.64 2023-07-31 16:51:06.000 212 21625.33 333.25 42682.50 88888.00 2023-07-31 16:51:07.000 212 21625.38 333.26 42682.43 88888.00 2023-07-31 16:51:08.000 212 21625.40 333.28 42682.41 88888.00 2023-07-31 16:51:09.000 212 21625.35 333.29 42682.45 88888.00 2023-07-31 16:51:10.000 212 21625.32 333.31 42682.47 47836.76 2023-07-31 16:51:11.000 212 21625.34 333.31 42682.46 88888.00 2023-07-31 16:51:12.000 212 21625.33 333.29 42682.46 88888.00 2023-07-31 16:51:13.000 212 21625.30 333.26 42682.46 88888.00 2023-07-31 16:51:14.000 212 21625.29 333.27 42682.46 88888.00 2023-07-31 16:51:15.000 212 21625.28 333.29 42682.46 47836.80 2023-07-31 16:51:16.000 212 21625.27 333.27 42682.43 88888.00 2023-07-31 16:51:17.000 212 21625.30 333.24 42682.40 88888.00 2023-07-31 16:51:18.000 212 21625.32 333.19 42682.38 88888.00 2023-07-31 16:51:19.000 212 21625.27 333.15 42682.37 88888.00 2023-07-31 16:51:20.000 212 21625.23 333.15 42682.36 47836.85 2023-07-31 16:51:21.000 212 21625.24 333.14 42682.35 88888.00 2023-07-31 16:51:22.000 212 21625.30 333.14 42682.38 88888.00 2023-07-31 16:51:23.000 212 21625.35 333.20 42682.43 88888.00 2023-07-31 16:51:24.000 212 21625.35 333.25 42682.44 88888.00 2023-07-31 16:51:25.000 212 21625.34 333.21 42682.39 47836.75 2023-07-31 16:51:26.000 212 21625.36 333.18 42682.37 88888.00 2023-07-31 16:51:27.000 212 21625.38 333.20 42682.41 88888.00 2023-07-31 16:51:28.000 212 21625.34 333.24 42682.45 88888.00 2023-07-31 16:51:29.000 212 21625.30 333.27 42682.45 88888.00 2023-07-31 16:51:30.000 212 21625.32 333.29 42682.45 47836.88 2023-07-31 16:51:31.000 212 21625.39 333.29 42682.43 88888.00 2023-07-31 16:51:32.000 212 21625.39 333.29 42682.38 88888.00 2023-07-31 16:51:33.000 212 21625.32 333.29 42682.32 88888.00 2023-07-31 16:51:34.000 212 21625.31 333.32 42682.32 88888.00 2023-07-31 16:51:35.000 212 21625.32 333.33 42682.34 47836.89 2023-07-31 16:51:36.000 212 21625.31 333.31 42682.34 88888.00 2023-07-31 16:51:37.000 212 21625.31 333.31 42682.36 88888.00 2023-07-31 16:51:38.000 212 21625.35 333.34 42682.43 88888.00 2023-07-31 16:51:39.000 212 21625.38 333.36 42682.46 88888.00 2023-07-31 16:51:40.000 212 21625.39 333.35 42682.46 47836.86 2023-07-31 16:51:41.000 212 21625.40 333.28 42682.43 88888.00 2023-07-31 16:51:42.000 212 21625.39 333.22 42682.39 88888.00 2023-07-31 16:51:43.000 212 21625.37 333.23 42682.40 88888.00 2023-07-31 16:51:44.000 212 21625.36 333.31 42682.46 88888.00 2023-07-31 16:51:45.000 212 21625.37 333.39 42682.52 47836.87 2023-07-31 16:51:46.000 212 21625.35 333.41 42682.54 88888.00 2023-07-31 16:51:47.000 212 21625.32 333.39 42682.52 88888.00 2023-07-31 16:51:48.000 212 21625.30 333.35 42682.50 88888.00 2023-07-31 16:51:49.000 212 21625.29 333.30 42682.46 88888.00 2023-07-31 16:51:50.000 212 21625.28 333.31 42682.43 47836.82 2023-07-31 16:51:51.000 212 21625.27 333.41 42682.47 88888.00 2023-07-31 16:51:52.000 212 21625.27 333.45 42682.50 88888.00 2023-07-31 16:51:53.000 212 21625.30 333.43 42682.49 88888.00 2023-07-31 16:51:54.000 212 21625.32 333.45 42682.48 88888.00 2023-07-31 16:51:55.000 212 21625.30 333.49 42682.53 47836.87 2023-07-31 16:51:56.000 212 21625.28 333.50 42682.58 88888.00 2023-07-31 16:51:57.000 212 21625.28 333.45 42682.59 88888.00 2023-07-31 16:51:58.000 212 21625.25 333.38 42682.57 88888.00 2023-07-31 16:51:59.000 212 21625.24 333.37 42682.56 88888.00 2023-07-31 16:52:00.000 212 21625.28 333.39 42682.55 47836.83 2023-07-31 16:52:01.000 212 21625.32 333.36 42682.51 88888.00 2023-07-31 16:52:02.000 212 21625.34 333.33 42682.49 88888.00 2023-07-31 16:52:03.000 212 21625.34 333.36 42682.52 88888.00 2023-07-31 16:52:04.000 212 21625.34 333.41 42682.53 88888.00 2023-07-31 16:52:05.000 212 21625.35 333.42 42682.50 47836.80 2023-07-31 16:52:06.000 212 21625.37 333.42 42682.50 88888.00 2023-07-31 16:52:07.000 212 21625.39 333.46 42682.52 88888.00 2023-07-31 16:52:08.000 212 21625.40 333.50 42682.51 88888.00 2023-07-31 16:52:09.000 212 21625.41 333.50 42682.50 88888.00 2023-07-31 16:52:10.000 212 21625.44 333.46 42682.54 47836.88 2023-07-31 16:52:11.000 212 21625.49 333.42 42682.61 88888.00 2023-07-31 16:52:12.000 212 21625.52 333.42 42682.61 88888.00 2023-07-31 16:52:13.000 212 21625.50 333.46 42682.59 88888.00 2023-07-31 16:52:14.000 212 21625.43 333.47 42682.58 88888.00 2023-07-31 16:52:15.000 212 21625.38 333.49 42682.58 47836.97 2023-07-31 16:52:16.000 212 21625.38 333.52 42682.55 88888.00 2023-07-31 16:52:17.000 212 21625.42 333.54 42682.49 88888.00 2023-07-31 16:52:18.000 212 21625.44 333.59 42682.49 88888.00 2023-07-31 16:52:19.000 212 21625.45 333.62 42682.56 88888.00 2023-07-31 16:52:20.000 212 21625.44 333.57 42682.62 47836.98 2023-07-31 16:52:21.000 212 21625.43 333.48 42682.61 88888.00 2023-07-31 16:52:22.000 212 21625.38 333.42 42682.56 88888.00 2023-07-31 16:52:23.000 212 21625.34 333.42 42682.52 88888.00 2023-07-31 16:52:24.000 212 21625.32 333.49 42682.51 88888.00 2023-07-31 16:52:25.000 212 21625.36 333.54 42682.49 47836.96 2023-07-31 16:52:26.000 212 21625.41 333.55 42682.50 88888.00 2023-07-31 16:52:27.000 212 21625.44 333.56 42682.53 88888.00 2023-07-31 16:52:28.000 212 21625.46 333.54 42682.52 88888.00 2023-07-31 16:52:29.000 212 21625.44 333.49 42682.51 88888.00 2023-07-31 16:52:30.000 212 21625.43 333.43 42682.52 47837.06 2023-07-31 16:52:31.000 212 21625.46 333.40 42682.54 88888.00 2023-07-31 16:52:32.000 212 21625.49 333.40 42682.55 88888.00 2023-07-31 16:52:33.000 212 21625.49 333.42 42682.59 88888.00 2023-07-31 16:52:34.000 212 21625.47 333.46 42682.62 88888.00 2023-07-31 16:52:35.000 212 21625.44 333.53 42682.64 47837.02 2023-07-31 16:52:36.000 212 21625.41 333.58 42682.69 88888.00 2023-07-31 16:52:37.000 212 21625.41 333.55 42682.71 88888.00 2023-07-31 16:52:38.000 212 21625.40 333.49 42682.66 88888.00 2023-07-31 16:52:39.000 212 21625.36 333.48 42682.59 88888.00 2023-07-31 16:52:40.000 212 21625.31 333.54 42682.60 47837.01 2023-07-31 16:52:41.000 212 21625.28 333.60 42682.66 88888.00 2023-07-31 16:52:42.000 212 21625.32 333.64 42682.66 88888.00 2023-07-31 16:52:43.000 212 21625.40 333.68 42682.67 88888.00 2023-07-31 16:52:44.000 212 21625.42 333.68 42682.71 88888.00 2023-07-31 16:52:45.000 212 21625.40 333.63 42682.72 47836.95 2023-07-31 16:52:46.000 212 21625.41 333.60 42682.69 88888.00 2023-07-31 16:52:47.000 212 21625.43 333.57 42682.64 88888.00 2023-07-31 16:52:48.000 212 21625.42 333.52 42682.61 88888.00 2023-07-31 16:52:49.000 212 21625.42 333.50 42682.62 88888.00 2023-07-31 16:52:50.000 212 21625.44 333.51 42682.64 47837.02 2023-07-31 16:52:51.000 212 21625.46 333.54 42682.67 88888.00 2023-07-31 16:52:52.000 212 21625.47 333.58 42682.71 88888.00 2023-07-31 16:52:53.000 212 21625.46 333.61 42682.73 88888.00 2023-07-31 16:52:54.000 212 21625.44 333.64 42682.71 88888.00 2023-07-31 16:52:55.000 212 21625.42 333.66 42682.67 47836.99 2023-07-31 16:52:56.000 212 21625.40 333.66 42682.65 88888.00 2023-07-31 16:52:57.000 212 21625.37 333.65 42682.64 88888.00 2023-07-31 16:52:58.000 212 21625.38 333.65 42682.62 88888.00 2023-07-31 16:52:59.000 212 21625.41 333.66 42682.64 88888.00 2023-07-31 16:53:00.000 212 21625.43 333.70 42682.71 47837.04 2023-07-31 16:53:01.000 212 21625.44 333.70 42682.71 88888.00 2023-07-31 16:53:02.000 212 21625.47 333.66 42682.66 88888.00 2023-07-31 16:53:03.000 212 21625.50 333.65 42682.63 88888.00 2023-07-31 16:53:04.000 212 21625.52 333.67 42682.61 88888.00 2023-07-31 16:53:05.000 212 21625.51 333.65 42682.60 47837.06 2023-07-31 16:53:06.000 212 21625.48 333.61 42682.61 88888.00 2023-07-31 16:53:07.000 212 21625.45 333.63 42682.66 88888.00 2023-07-31 16:53:08.000 212 21625.44 333.72 42682.71 88888.00 2023-07-31 16:53:09.000 212 21625.48 333.79 42682.76 88888.00 2023-07-31 16:53:10.000 212 21625.51 333.81 42682.79 47837.06 2023-07-31 16:53:11.000 212 21625.48 333.77 42682.78 88888.00 2023-07-31 16:53:12.000 212 21625.40 333.73 42682.75 88888.00 2023-07-31 16:53:13.000 212 21625.39 333.73 42682.74 88888.00 2023-07-31 16:53:14.000 212 21625.45 333.76 42682.76 88888.00 2023-07-31 16:53:15.000 212 21625.53 333.78 42682.79 47837.15 2023-07-31 16:53:16.000 212 21625.57 333.80 42682.79 88888.00 2023-07-31 16:53:17.000 212 21625.53 333.85 42682.76 88888.00 2023-07-31 16:53:18.000 212 21625.49 333.90 42682.74 88888.00 2023-07-31 16:53:19.000 212 21625.48 333.92 42682.74 88888.00 2023-07-31 16:53:20.000 212 21625.47 333.88 42682.71 47837.01 2023-07-31 16:53:21.000 212 21625.44 333.81 42682.66 88888.00 2023-07-31 16:53:22.000 212 21625.42 333.76 42682.65 88888.00 2023-07-31 16:53:23.000 212 21625.42 333.75 42682.68 88888.00 2023-07-31 16:53:24.000 212 21625.46 333.72 42682.73 88888.00 2023-07-31 16:53:25.000 212 21625.50 333.69 42682.75 47837.13 2023-07-31 16:53:26.000 212 21625.52 333.73 42682.73 88888.00 2023-07-31 16:53:27.000 212 21625.55 333.78 42682.73 88888.00 2023-07-31 16:53:28.000 212 21625.54 333.79 42682.75 88888.00 2023-07-31 16:53:29.000 212 21625.49 333.75 42682.76 88888.00 2023-07-31 16:53:30.000 212 21625.46 333.72 42682.74 47837.06 2023-07-31 16:53:31.000 212 21625.50 333.75 42682.71 88888.00 2023-07-31 16:53:32.000 212 21625.57 333.81 42682.72 88888.00 2023-07-31 16:53:33.000 212 21625.61 333.87 42682.80 88888.00 2023-07-31 16:53:34.000 212 21625.60 333.91 42682.84 88888.00 2023-07-31 16:53:35.000 212 21625.60 333.91 42682.84 47837.13 2023-07-31 16:53:36.000 212 21625.62 333.89 42682.84 88888.00 2023-07-31 16:53:37.000 212 21625.60 333.84 42682.83 88888.00 2023-07-31 16:53:38.000 212 21625.58 333.76 42682.80 88888.00 2023-07-31 16:53:39.000 212 21625.57 333.69 42682.77 88888.00 2023-07-31 16:53:40.000 212 21625.60 333.68 42682.80 99999.00 2023-07-31 16:53:41.000 212 21625.65 333.73 42682.83 99999.00 2023-07-31 16:53:42.000 212 21625.67 333.78 42682.84 99999.00 2023-07-31 16:53:43.000 212 21625.66 333.81 42682.84 99999.00 2023-07-31 16:53:44.000 212 21625.65 333.81 42682.82 99999.00 2023-07-31 16:53:45.000 212 21625.62 333.76 42682.77 47837.19 2023-07-31 16:53:46.000 212 21625.60 333.72 42682.77 88888.00 2023-07-31 16:53:47.000 212 21625.58 333.74 42682.81 88888.00 2023-07-31 16:53:48.000 212 21625.56 333.78 42682.85 88888.00 2023-07-31 16:53:49.000 212 21625.55 333.81 42682.86 88888.00 2023-07-31 16:53:50.000 212 21625.57 333.83 42682.85 47837.20 2023-07-31 16:53:51.000 212 21625.58 333.84 42682.81 88888.00 2023-07-31 16:53:52.000 212 21625.59 333.85 42682.79 88888.00 2023-07-31 16:53:53.000 212 21625.61 333.90 42682.83 88888.00 2023-07-31 16:53:54.000 212 21625.64 333.92 42682.86 88888.00 2023-07-31 16:53:55.000 212 21625.65 333.89 42682.86 47837.22 2023-07-31 16:53:56.000 212 21625.62 333.86 42682.87 88888.00 2023-07-31 16:53:57.000 212 21625.58 333.84 42682.89 88888.00 2023-07-31 16:53:58.000 212 21625.61 333.84 42682.91 88888.00 2023-07-31 16:53:59.000 212 21625.70 333.89 42682.91 88888.00 2023-07-31 16:54:00.000 212 21625.76 333.97 42682.88 47837.18 2023-07-31 16:54:01.000 212 21625.72 333.98 42682.88 88888.00 2023-07-31 16:54:02.000 212 21625.65 333.93 42682.92 88888.00 2023-07-31 16:54:03.000 212 21625.66 333.90 42682.94 88888.00 2023-07-31 16:54:04.000 212 21625.69 333.92 42682.91 88888.00 2023-07-31 16:54:05.000 212 21625.69 333.92 42682.88 47837.24 2023-07-31 16:54:06.000 212 21625.66 333.89 42682.86 88888.00 2023-07-31 16:54:07.000 212 21625.65 333.87 42682.87 88888.00 2023-07-31 16:54:08.000 212 21625.66 333.87 42682.90 88888.00 2023-07-31 16:54:09.000 212 21625.65 333.89 42682.98 88888.00 2023-07-31 16:54:10.000 212 21625.65 333.90 42683.00 47837.26 2023-07-31 16:54:11.000 212 21625.63 333.90 42682.90 88888.00 2023-07-31 16:54:12.000 212 21625.64 333.90 42682.81 88888.00 2023-07-31 16:54:13.000 212 21625.68 333.89 42682.80 88888.00 2023-07-31 16:54:14.000 212 21625.72 333.89 42682.85 88888.00 2023-07-31 16:54:15.000 212 21625.72 333.90 42682.91 99999.00 2023-07-31 16:54:16.000 212 21625.71 333.90 42682.92 99999.00 2023-07-31 16:54:17.000 212 21625.68 333.88 42682.87 99999.00 2023-07-31 16:54:18.000 212 21625.67 333.87 42682.82 99999.00 2023-07-31 16:54:19.000 212 21625.68 333.89 42682.81 99999.00 2023-07-31 16:54:20.000 212 21625.69 333.94 42682.83 47837.34 2023-07-31 16:54:21.000 212 21625.69 333.96 42682.85 88888.00 2023-07-31 16:54:22.000 212 21625.65 333.95 42682.85 88888.00 2023-07-31 16:54:23.000 212 21625.62 333.97 42682.86 88888.00 2023-07-31 16:54:24.000 212 21625.63 334.01 42682.87 88888.00 2023-07-31 16:54:25.000 212 21625.65 334.01 42682.85 47837.34 2023-07-31 16:54:26.000 212 21625.62 333.96 42682.83 88888.00 2023-07-31 16:54:27.000 212 21625.60 333.93 42682.82 88888.00 2023-07-31 16:54:28.000 212 21625.64 333.94 42682.86 88888.00 2023-07-31 16:54:29.000 212 21625.72 333.97 42682.94 88888.00 2023-07-31 16:54:30.000 212 21625.77 333.94 42682.97 47837.30 2023-07-31 16:54:31.000 212 21625.78 333.95 42682.96 88888.00 2023-07-31 16:54:32.000 212 21625.76 334.01 42682.97 88888.00 2023-07-31 16:54:33.000 212 21625.71 334.01 42682.95 88888.00 2023-07-31 16:54:34.000 212 21625.65 333.96 42682.91 88888.00 2023-07-31 16:54:35.000 212 21625.65 333.98 42682.91 47837.31 2023-07-31 16:54:36.000 212 21625.69 334.05 42682.93 88888.00 2023-07-31 16:54:37.000 212 21625.74 334.09 42682.94 88888.00 2023-07-31 16:54:38.000 212 21625.76 334.07 42682.95 88888.00 2023-07-31 16:54:39.000 212 21625.76 334.05 42682.94 88888.00 2023-07-31 16:54:40.000 212 21625.76 334.08 42682.90 47837.33 2023-07-31 16:54:41.000 212 21625.77 334.09 42682.90 88888.00 2023-07-31 16:54:42.000 212 21625.78 334.04 42682.94 88888.00 2023-07-31 16:54:43.000 212 21625.79 333.99 42682.97 88888.00 2023-07-31 16:54:44.000 212 21625.81 333.95 42682.97 88888.00 2023-07-31 16:54:45.000 212 21625.84 333.93 42682.96 47837.40 2023-07-31 16:54:46.000 212 21625.83 333.96 42682.94 88888.00 2023-07-31 16:54:47.000 212 21625.79 334.03 42682.88 88888.00 2023-07-31 16:54:48.000 212 21625.78 334.06 42682.86 88888.00 2023-07-31 16:54:49.000 212 21625.79 334.08 42682.90 88888.00 2023-07-31 16:54:50.000 212 21625.80 334.12 42682.95 47837.51 2023-07-31 16:54:51.000 212 21625.78 334.14 42682.97 88888.00 2023-07-31 16:54:52.000 212 21625.73 334.13 42682.96 88888.00 2023-07-31 16:54:53.000 212 21625.69 334.17 42682.97 88888.00 2023-07-31 16:54:54.000 212 21625.71 334.26 42683.00 88888.00 2023-07-31 16:54:55.000 212 21625.74 334.29 42683.04 47837.41 2023-07-31 16:54:56.000 212 21625.77 334.28 42683.06 88888.00 2023-07-31 16:54:57.000 212 21625.81 334.28 42683.06 88888.00 2023-07-31 16:54:58.000 212 21625.81 334.29 42683.05 88888.00 2023-07-31 16:54:59.000 212 21625.77 334.29 42683.06 88888.00 2023-07-31 16:55:00.000 212 21625.69 334.26 42683.02 47837.36 2023-07-31 16:55:01.000 212 21625.67 334.22 42682.99 88888.00 2023-07-31 16:55:02.000 212 21625.73 334.18 42682.98 88888.00 2023-07-31 16:55:03.000 212 21625.80 334.17 42682.98 88888.00 2023-07-31 16:55:04.000 212 21625.80 334.20 42682.98 88888.00 2023-07-31 16:55:05.000 212 21625.77 334.20 42683.01 47837.43 2023-07-31 16:55:06.000 212 21625.75 334.19 42683.00 88888.00 2023-07-31 16:55:07.000 212 21625.73 334.21 42682.98 88888.00 2023-07-31 16:55:08.000 212 21625.70 334.25 42682.96 88888.00 2023-07-31 16:55:09.000 212 21625.69 334.28 42682.95 88888.00 2023-07-31 16:55:10.000 212 21625.71 334.30 42682.99 99999.00 2023-07-31 16:55:11.000 212 21625.74 334.28 42683.07 99999.00 2023-07-31 16:55:12.000 212 21625.74 334.25 42683.13 99999.00 2023-07-31 16:55:13.000 212 21625.68 334.23 42683.10 99999.00 2023-07-31 16:55:14.000 212 21625.62 334.23 42683.00 99999.00 2023-07-31 16:55:15.000 212 21625.64 334.23 42682.95 47837.46 2023-07-31 16:55:16.000 212 21625.69 334.22 42682.94 88888.00 2023-07-31 16:55:17.000 212 21625.71 334.16 42682.92 88888.00 2023-07-31 16:55:18.000 212 21625.75 334.10 42682.94 88888.00 2023-07-31 16:55:19.000 212 21625.81 334.09 42682.98 88888.00 2023-07-31 16:55:20.000 212 21625.85 334.11 42682.96 47837.47 2023-07-31 16:55:21.000 212 21625.84 334.13 42682.94 88888.00 2023-07-31 16:55:22.000 212 21625.85 334.14 42682.96 88888.00 2023-07-31 16:55:23.000 212 21625.87 334.14 42682.98 88888.00 2023-07-31 16:55:24.000 212 21625.85 334.14 42682.98 88888.00 2023-07-31 16:55:25.000 212 21625.84 334.14 42682.97 47837.54 2023-07-31 16:55:26.000 212 21625.89 334.16 42683.00 88888.00 2023-07-31 16:55:27.000 212 21625.97 334.20 42683.05 88888.00 2023-07-31 16:55:28.000 212 21626.00 334.23 42683.03 88888.00 2023-07-31 16:55:29.000 212 21625.98 334.24 42682.99 88888.00 2023-07-31 16:55:30.000 212 21625.94 334.21 42682.98 47837.58 2023-07-31 16:55:31.000 212 21625.91 334.16 42682.98 88888.00 2023-07-31 16:55:32.000 212 21625.90 334.16 42682.97 88888.00 2023-07-31 16:55:33.000 212 21625.89 334.18 42682.93 88888.00 2023-07-31 16:55:34.000 212 21625.87 334.19 42682.91 88888.00 2023-07-31 16:55:35.000 212 21625.86 334.18 42682.92 47837.52 2023-07-31 16:55:36.000 212 21625.89 334.18 42682.93 88888.00 2023-07-31 16:55:37.000 212 21625.90 334.21 42682.97 88888.00 2023-07-31 16:55:38.000 212 21625.89 334.28 42683.06 88888.00 2023-07-31 16:55:39.000 212 21625.90 334.31 42683.12 88888.00 2023-07-31 16:55:40.000 212 21625.89 334.30 42683.13 47837.53 2023-07-31 16:55:41.000 212 21625.81 334.30 42683.10 88888.00 2023-07-31 16:55:42.000 212 21625.75 334.32 42683.09 88888.00 2023-07-31 16:55:43.000 212 21625.77 334.29 42683.11 88888.00 2023-07-31 16:55:44.000 212 21625.82 334.21 42683.12 88888.00 2023-07-31 16:55:45.000 212 21625.82 334.18 42683.11 47837.48 2023-07-31 16:55:46.000 212 21625.80 334.23 42683.11 88888.00 2023-07-31 16:55:47.000 212 21625.82 334.28 42683.12 88888.00 2023-07-31 16:55:48.000 212 21625.84 334.29 42683.09 88888.00 2023-07-31 16:55:49.000 212 21625.82 334.28 42683.05 88888.00 2023-07-31 16:55:50.000 212 21625.81 334.26 42683.04 47837.57 2023-07-31 16:55:51.000 212 21625.82 334.25 42683.06 88888.00 2023-07-31 16:55:52.000 212 21625.83 334.28 42683.11 88888.00 2023-07-31 16:55:53.000 212 21625.81 334.29 42683.12 88888.00 2023-07-31 16:55:54.000 212 21625.78 334.27 42683.13 88888.00 2023-07-31 16:55:55.000 212 21625.81 334.25 42683.18 47837.53 2023-07-31 16:55:56.000 212 21625.89 334.23 42683.20 88888.00 2023-07-31 16:55:57.000 212 21625.97 334.19 42683.13 88888.00 2023-07-31 16:55:58.000 212 21625.96 334.18 42683.06 88888.00 2023-07-31 16:55:59.000 212 21625.92 334.22 42683.08 88888.00 2023-07-31 16:56:00.000 212 21625.95 334.28 42683.13 47837.55 2023-07-31 16:56:01.000 212 21626.03 334.29 42683.14 88888.00 2023-07-31 16:56:02.000 212 21626.07 334.25 42683.14 88888.00 2023-07-31 16:56:03.000 212 21626.07 334.21 42683.10 88888.00 2023-07-31 16:56:04.000 212 21626.08 334.18 42683.04 88888.00 2023-07-31 16:56:05.000 212 21626.11 334.18 42683.01 47837.58 2023-07-31 16:56:06.000 212 21626.10 334.19 42682.99 88888.00 2023-07-31 16:56:07.000 212 21626.07 334.22 42683.02 88888.00 2023-07-31 16:56:08.000 212 21626.09 334.27 42683.11 88888.00 2023-07-31 16:56:09.000 212 21626.16 334.30 42683.15 88888.00 2023-07-31 16:56:10.000 212 21626.20 334.30 42683.08 47837.59 2023-07-31 16:56:11.000 212 21626.22 334.32 42683.03 88888.00 2023-07-31 16:56:12.000 212 21626.19 334.33 42683.04 88888.00 2023-07-31 16:56:13.000 212 21626.19 334.32 42683.06 88888.00 2023-07-31 16:56:14.000 212 21626.20 334.34 42683.06 88888.00 2023-07-31 16:56:15.000 212 21626.18 334.35 42683.05 47837.71 2023-07-31 16:56:16.000 212 21626.14 334.33 42683.07 88888.00 2023-07-31 16:56:17.000 212 21626.10 334.32 42683.12 88888.00 2023-07-31 16:56:18.000 212 21626.12 334.30 42683.16 88888.00 2023-07-31 16:56:19.000 212 21626.14 334.27 42683.20 88888.00 2023-07-31 16:56:20.000 212 21626.11 334.27 42683.21 47837.64 2023-07-31 16:56:21.000 212 21626.07 334.33 42683.16 88888.00 2023-07-31 16:56:22.000 212 21626.06 334.38 42683.12 88888.00 2023-07-31 16:56:23.000 212 21626.04 334.37 42683.10 88888.00 2023-07-31 16:56:24.000 212 21626.02 334.36 42683.09 88888.00 2023-07-31 16:56:25.000 212 21626.06 334.37 42683.10 47837.62 2023-07-31 16:56:26.000 212 21626.07 334.35 42683.11 88888.00 2023-07-31 16:56:27.000 212 21626.02 334.32 42683.13 88888.00 2023-07-31 16:56:28.000 212 21625.98 334.35 42683.15 88888.00 2023-07-31 16:56:29.000 212 21626.02 334.38 42683.16 88888.00 2023-07-31 16:56:30.000 212 21626.05 334.37 42683.12 47837.55 2023-07-31 16:56:31.000 212 21626.03 334.37 42683.07 88888.00 2023-07-31 16:56:32.000 212 21626.00 334.37 42683.10 88888.00 2023-07-31 16:56:33.000 212 21626.01 334.36 42683.15 88888.00 2023-07-31 16:56:34.000 212 21626.07 334.34 42683.17 88888.00 2023-07-31 16:56:35.000 212 21626.12 334.33 42683.15 47837.74 2023-07-31 16:56:36.000 212 21626.12 334.30 42683.14 88888.00 2023-07-31 16:56:37.000 212 21626.10 334.29 42683.11 88888.00 2023-07-31 16:56:38.000 212 21626.10 334.29 42683.12 88888.00 2023-07-31 16:56:39.000 212 21626.13 334.31 42683.14 88888.00 2023-07-31 16:56:40.000 212 21626.16 334.32 42683.11 47837.63 2023-07-31 16:56:41.000 212 21626.20 334.32 42683.08 88888.00 2023-07-31 16:56:42.000 212 21626.23 334.31 42683.09 88888.00 2023-07-31 16:56:43.000 212 21626.23 334.30 42683.12 88888.00 2023-07-31 16:56:44.000 212 21626.24 334.30 42683.14 88888.00 2023-07-31 16:56:45.000 212 21626.23 334.31 42683.12 47837.70 2023-07-31 16:56:46.000 212 21626.25 334.32 42683.12 88888.00 2023-07-31 16:56:47.000 212 21626.29 334.35 42683.15 88888.00 2023-07-31 16:56:48.000 212 21626.27 334.37 42683.15 88888.00 2023-07-31 16:56:49.000 212 21626.27 334.40 42683.11 88888.00 2023-07-31 16:56:50.000 212 21626.31 334.41 42683.11 47837.69 2023-07-31 16:56:51.000 212 21626.31 334.38 42683.11 88888.00 2023-07-31 16:56:52.000 212 21626.27 334.35 42683.09 88888.00 2023-07-31 16:56:53.000 212 21626.22 334.38 42683.08 88888.00 2023-07-31 16:56:54.000 212 21626.20 334.43 42683.07 88888.00 2023-07-31 16:56:55.000 212 21626.25 334.48 42683.09 47837.78 2023-07-31 16:56:56.000 212 21626.27 334.47 42683.14 88888.00 2023-07-31 16:56:57.000 212 21626.23 334.44 42683.15 88888.00 2023-07-31 16:56:58.000 212 21626.19 334.43 42683.13 88888.00 2023-07-31 16:56:59.000 212 21626.20 334.41 42683.11 88888.00 2023-07-31 16:57:00.000 212 21626.24 334.41 42683.11 47837.75 2023-07-31 16:57:01.000 212 21626.28 334.44 42683.12 88888.00 2023-07-31 16:57:02.000 212 21626.28 334.45 42683.12 88888.00 2023-07-31 16:57:03.000 212 21626.28 334.46 42683.11 88888.00 2023-07-31 16:57:04.000 212 21626.27 334.46 42683.09 88888.00 2023-07-31 16:57:05.000 212 21626.26 334.42 42683.09 47837.81 2023-07-31 16:57:06.000 212 21626.27 334.41 42683.11 88888.00 2023-07-31 16:57:07.000 212 21626.31 334.44 42683.13 88888.00 2023-07-31 16:57:08.000 212 21626.33 334.42 42683.14 88888.00 2023-07-31 16:57:09.000 212 21626.28 334.36 42683.12 88888.00 2023-07-31 16:57:10.000 212 21626.23 334.30 42683.11 47837.72 2023-07-31 16:57:11.000 212 21626.26 334.32 42683.12 88888.00 2023-07-31 16:57:12.000 212 21626.32 334.38 42683.17 88888.00 2023-07-31 16:57:13.000 212 21626.32 334.42 42683.18 88888.00 2023-07-31 16:57:14.000 212 21626.27 334.44 42683.18 88888.00 2023-07-31 16:57:15.000 212 21626.27 334.46 42683.19 47837.72 2023-07-31 16:57:16.000 212 21626.30 334.46 42683.20 88888.00 2023-07-31 16:57:17.000 212 21626.32 334.43 42683.19 88888.00 2023-07-31 16:57:18.000 212 21626.31 334.39 42683.18 88888.00 2023-07-31 16:57:19.000 212 21626.31 334.37 42683.17 88888.00 2023-07-31 16:57:20.000 212 21626.31 334.37 42683.17 47837.73 2023-07-31 16:57:21.000 212 21626.30 334.38 42683.14 88888.00 2023-07-31 16:57:22.000 212 21626.31 334.41 42683.11 88888.00 2023-07-31 16:57:23.000 212 21626.31 334.44 42683.10 88888.00 2023-07-31 16:57:24.000 212 21626.30 334.44 42683.06 88888.00 2023-07-31 16:57:25.000 212 21626.28 334.43 42683.04 47837.72 2023-07-31 16:57:26.000 212 21626.25 334.43 42683.05 88888.00 2023-07-31 16:57:27.000 212 21626.24 334.44 42683.08 88888.00 2023-07-31 16:57:28.000 212 21626.24 334.49 42683.12 88888.00 2023-07-31 16:57:29.000 212 21626.21 334.54 42683.14 88888.00 2023-07-31 16:57:30.000 212 21626.15 334.53 42683.16 47837.82 2023-07-31 16:57:31.000 212 21626.12 334.50 42683.14 88888.00 2023-07-31 16:57:32.000 212 21626.13 334.49 42683.10 88888.00 2023-07-31 16:57:33.000 212 21626.11 334.45 42683.04 88888.00 2023-07-31 16:57:34.000 212 21626.07 334.44 42683.05 88888.00 2023-07-31 16:57:35.000 212 21626.08 334.46 42683.09 47837.94 2023-07-31 16:57:36.000 212 21626.13 334.46 42683.13 88888.00 2023-07-31 16:57:37.000 212 21626.16 334.45 42683.16 88888.00 2023-07-31 16:57:38.000 212 21626.14 334.51 42683.18 88888.00 2023-07-31 16:57:39.000 212 21626.12 334.56 42683.21 88888.00 2023-07-31 16:57:40.000 212 21626.10 334.56 42683.24 47837.81 2023-07-31 16:57:41.000 212 21626.09 334.55 42683.25 88888.00 2023-07-31 16:57:42.000 212 21626.08 334.58 42683.24 88888.00 2023-07-31 16:57:43.000 212 21626.08 334.59 42683.21 88888.00 2023-07-31 16:57:44.000 212 21626.10 334.57 42683.21 88888.00 2023-07-31 16:57:45.000 212 21626.13 334.56 42683.23 47837.84 2023-07-31 16:57:46.000 212 21626.15 334.58 42683.26 88888.00 2023-07-31 16:57:47.000 212 21626.15 334.61 42683.31 88888.00 2023-07-31 16:57:48.000 212 21626.15 334.67 42683.36 88888.00 2023-07-31 16:57:49.000 212 21626.16 334.70 42683.35 88888.00 2023-07-31 16:57:50.000 212 21626.13 334.67 42683.32 47837.84 2023-07-31 16:57:51.000 212 21626.07 334.64 42683.31 88888.00 2023-07-31 16:57:52.000 212 21626.06 334.66 42683.34 88888.00 2023-07-31 16:57:53.000 212 21626.07 334.71 42683.35 88888.00 2023-07-31 16:57:54.000 212 21626.06 334.71 42683.32 88888.00 2023-07-31 16:57:55.000 212 21626.03 334.68 42683.27 47837.78 2023-07-31 16:57:56.000 212 21626.02 334.68 42683.27 88888.00 2023-07-31 16:57:57.000 212 21626.03 334.70 42683.27 88888.00 2023-07-31 16:57:58.000 212 21626.04 334.69 42683.24 88888.00 2023-07-31 16:57:59.000 212 21626.00 334.67 42683.26 88888.00 2023-07-31 16:58:00.000 212 21625.91 334.68 42683.30 47837.86 2023-07-31 16:58:01.000 212 21625.87 334.71 42683.33 88888.00 2023-07-31 16:58:02.000 212 21625.87 334.70 42683.31 88888.00 2023-07-31 16:58:03.000 212 21625.90 334.63 42683.27 88888.00 2023-07-31 16:58:04.000 212 21625.94 334.60 42683.27 88888.00 2023-07-31 16:58:05.000 212 21625.98 334.63 42683.28 47837.93 2023-07-31 16:58:06.000 212 21625.99 334.65 42683.28 88888.00 2023-07-31 16:58:07.000 212 21626.02 334.63 42683.29 88888.00 2023-07-31 16:58:08.000 212 21626.06 334.62 42683.30 88888.00 2023-07-31 16:58:09.000 212 21626.09 334.63 42683.31 88888.00 2023-07-31 16:58:10.000 212 21626.10 334.63 42683.31 47837.97 2023-07-31 16:58:11.000 212 21626.09 334.63 42683.32 88888.00 2023-07-31 16:58:12.000 212 21626.10 334.66 42683.32 88888.00 2023-07-31 16:58:13.000 212 21626.15 334.69 42683.28 88888.00 2023-07-31 16:58:14.000 212 21626.20 334.64 42683.26 88888.00 2023-07-31 16:58:15.000 212 21626.23 334.56 42683.29 47838.02 2023-07-31 16:58:16.000 212 21626.28 334.57 42683.32 88888.00 2023-07-31 16:58:17.000 212 21626.30 334.65 42683.31 88888.00 2023-07-31 16:58:18.000 212 21626.29 334.71 42683.29 88888.00 2023-07-31 16:58:19.000 212 21626.28 334.71 42683.30 88888.00 2023-07-31 16:58:20.000 212 21626.28 334.67 42683.29 47837.94 2023-07-31 16:58:21.000 212 21626.24 334.64 42683.27 88888.00 2023-07-31 16:58:22.000 212 21626.19 334.64 42683.22 88888.00 2023-07-31 16:58:23.000 212 21626.17 334.66 42683.20 88888.00 2023-07-31 16:58:24.000 212 21626.19 334.71 42683.23 88888.00 2023-07-31 16:58:25.000 212 21626.25 334.76 42683.27 47837.90 2023-07-31 16:58:26.000 212 21626.29 334.76 42683.28 88888.00 2023-07-31 16:58:27.000 212 21626.31 334.75 42683.28 88888.00 2023-07-31 16:58:28.000 212 21626.35 334.73 42683.26 88888.00 2023-07-31 16:58:29.000 212 21626.38 334.71 42683.27 88888.00 2023-07-31 16:58:30.000 212 21626.34 334.71 42683.30 47837.95 2023-07-31 16:58:31.000 212 21626.27 334.70 42683.27 88888.00 2023-07-31 16:58:32.000 212 21626.20 334.68 42683.23 88888.00 2023-07-31 16:58:33.000 212 21626.18 334.68 42683.24 88888.00 2023-07-31 16:58:34.000 212 21626.21 334.70 42683.27 88888.00 2023-07-31 16:58:35.000 212 21626.25 334.72 42683.25 47837.94 2023-07-31 16:58:36.000 212 21626.26 334.74 42683.27 88888.00 2023-07-31 16:58:37.000 212 21626.25 334.79 42683.31 88888.00 2023-07-31 16:58:38.000 212 21626.24 334.82 42683.35 88888.00 2023-07-31 16:58:39.000 212 21626.26 334.82 42683.37 88888.00 2023-07-31 16:58:40.000 212 21626.22 334.79 42683.34 47838.03 2023-07-31 16:58:41.000 212 21626.21 334.78 42683.29 88888.00 2023-07-31 16:58:42.000 212 21626.24 334.83 42683.28 88888.00 2023-07-31 16:58:43.000 212 21626.25 334.90 42683.29 88888.00 2023-07-31 16:58:44.000 212 21626.22 334.89 42683.27 88888.00 2023-07-31 16:58:45.000 212 21626.20 334.85 42683.27 99999.00 2023-07-31 16:58:46.000 212 21626.21 334.84 42683.28 99999.00 2023-07-31 16:58:47.000 212 21626.22 334.81 42683.27 99999.00 2023-07-31 16:58:48.000 212 21626.20 334.77 42683.27 99999.00 2023-07-31 16:58:49.000 212 21626.18 334.78 42683.31 99999.00 2023-07-31 16:58:50.000 212 21626.18 334.81 42683.36 47838.01 2023-07-31 16:58:51.000 212 21626.18 334.85 42683.35 88888.00 2023-07-31 16:58:52.000 212 21626.17 334.89 42683.32 88888.00 2023-07-31 16:58:53.000 212 21626.18 334.91 42683.30 88888.00 2023-07-31 16:58:54.000 212 21626.16 334.90 42683.26 88888.00 2023-07-31 16:58:55.000 212 21626.11 334.85 42683.22 47838.03 2023-07-31 16:58:56.000 212 21626.06 334.80 42683.21 88888.00 2023-07-31 16:58:57.000 212 21626.05 334.79 42683.27 88888.00 2023-07-31 16:58:58.000 212 21626.06 334.80 42683.32 88888.00 2023-07-31 16:58:59.000 212 21626.07 334.77 42683.36 88888.00 2023-07-31 16:59:00.000 212 21626.06 334.76 42683.38 47837.92 2023-07-31 16:59:01.000 212 21626.06 334.82 42683.40 88888.00 2023-07-31 16:59:02.000 212 21626.10 334.90 42683.40 88888.00 2023-07-31 16:59:03.000 212 21626.11 334.92 42683.39 88888.00 2023-07-31 16:59:04.000 212 21626.06 334.87 42683.41 88888.00 2023-07-31 16:59:05.000 212 21626.04 334.82 42683.43 47837.95 2023-07-31 16:59:06.000 212 21626.07 334.81 42683.39 88888.00 2023-07-31 16:59:07.000 212 21626.11 334.84 42683.35 88888.00 2023-07-31 16:59:08.000 212 21626.11 334.87 42683.36 88888.00 2023-07-31 16:59:09.000 212 21626.09 334.86 42683.38 88888.00 2023-07-31 16:59:10.000 212 21626.10 334.86 42683.36 47838.04 2023-07-31 16:59:11.000 212 21626.13 334.89 42683.34 88888.00 2023-07-31 16:59:12.000 212 21626.15 334.90 42683.34 88888.00 2023-07-31 16:59:13.000 212 21626.13 334.88 42683.37 88888.00 2023-07-31 16:59:14.000 212 21626.10 334.87 42683.40 88888.00 2023-07-31 16:59:15.000 212 21626.11 334.87 42683.40 47838.11 2023-07-31 16:59:16.000 212 21626.15 334.87 42683.40 88888.00 2023-07-31 16:59:17.000 212 21626.18 334.90 42683.41 88888.00 2023-07-31 16:59:18.000 212 21626.18 334.94 42683.44 88888.00 2023-07-31 16:59:19.000 212 21626.18 334.95 42683.50 88888.00 2023-07-31 16:59:20.000 212 21626.17 334.92 42683.52 47838.04 2023-07-31 16:59:21.000 212 21626.15 334.88 42683.49 88888.00 2023-07-31 16:59:22.000 212 21626.16 334.85 42683.45 88888.00 2023-07-31 16:59:23.000 212 21626.22 334.89 42683.46 88888.00 2023-07-31 16:59:24.000 212 21626.23 334.96 42683.48 88888.00 2023-07-31 16:59:25.000 212 21626.17 334.95 42683.47 47838.15 2023-07-31 16:59:26.000 212 21626.10 334.88 42683.44 88888.00 2023-07-31 16:59:27.000 212 21626.12 334.83 42683.44 88888.00 2023-07-31 16:59:28.000 212 21626.17 334.85 42683.47 88888.00 2023-07-31 16:59:29.000 212 21626.21 334.88 42683.50 88888.00 2023-07-31 16:59:30.000 212 21626.23 334.89 42683.52 47838.04 2023-07-31 16:59:31.000 212 21626.24 334.86 42683.52 88888.00 2023-07-31 16:59:32.000 212 21626.26 334.85 42683.48 88888.00 2023-07-31 16:59:33.000 212 21626.28 334.91 42683.43 88888.00 2023-07-31 16:59:34.000 212 21626.31 334.98 42683.43 88888.00 2023-07-31 16:59:35.000 212 21626.31 335.02 42683.47 47838.15 2023-07-31 16:59:36.000 212 21626.30 335.02 42683.50 88888.00 2023-07-31 16:59:37.000 212 21626.28 334.95 42683.48 88888.00 2023-07-31 16:59:38.000 212 21626.30 334.92 42683.45 88888.00 2023-07-31 16:59:39.000 212 21626.34 334.95 42683.45 88888.00 2023-07-31 16:59:40.000 212 21626.35 334.96 42683.46 47838.10 2023-07-31 16:59:41.000 212 21626.35 334.93 42683.48 88888.00 2023-07-31 16:59:42.000 212 21626.35 334.94 42683.50 88888.00 2023-07-31 16:59:43.000 212 21626.34 334.98 42683.53 88888.00 2023-07-31 16:59:44.000 212 21626.37 335.01 42683.56 88888.00 2023-07-31 16:59:45.000 212 21626.39 334.97 42683.56 47838.14 2023-07-31 16:59:46.000 212 21626.38 334.93 42683.50 88888.00 2023-07-31 16:59:47.000 212 21626.37 334.96 42683.48 88888.00 2023-07-31 16:59:48.000 212 21626.36 335.00 42683.48 88888.00 2023-07-31 16:59:49.000 212 21626.34 335.04 42683.51 88888.00 2023-07-31 16:59:50.000 212 21626.29 335.13 42683.53 47838.20 2023-07-31 16:59:51.000 212 21626.26 335.16 42683.49 88888.00 2023-07-31 16:59:52.000 212 21626.26 335.09 42683.43 88888.00 2023-07-31 16:59:53.000 212 21626.28 335.00 42683.44 88888.00 2023-07-31 16:59:54.000 212 21626.27 335.00 42683.47 88888.00 2023-07-31 16:59:55.000 212 21626.25 335.07 42683.51 47838.22 2023-07-31 16:59:56.000 212 21626.21 335.12 42683.58 88888.00 2023-07-31 16:59:57.000 212 21626.20 335.09 42683.62 88888.00 2023-07-31 16:59:58.000 212 21626.23 335.06 42683.59 88888.00 2023-07-31 16:59:59.000 212 21626.25 335.05 42683.56 88888.00 2023-07-31 17:00:00.000 212 21626.24 335.08 42683.56 47838.15 2023-07-31 17:00:01.000 212 21626.21 335.12 42683.56 88888.00 2023-07-31 17:00:02.000 212 21626.16 335.12 42683.52 88888.00 2023-07-31 17:00:03.000 212 21626.15 335.10 42683.52 88888.00 2023-07-31 17:00:04.000 212 21626.19 335.06 42683.54 88888.00 2023-07-31 17:00:05.000 212 21626.21 334.98 42683.55 47838.23 2023-07-31 17:00:06.000 212 21626.18 334.96 42683.59 88888.00 2023-07-31 17:00:07.000 212 21626.22 335.00 42683.66 88888.00 2023-07-31 17:00:08.000 212 21626.26 335.01 42683.69 88888.00 2023-07-31 17:00:09.000 212 21626.25 335.00 42683.69 88888.00 2023-07-31 17:00:10.000 212 21626.24 334.99 42683.66 47838.23 2023-07-31 17:00:11.000 212 21626.18 334.99 42683.60 88888.00 2023-07-31 17:00:12.000 212 21626.09 335.05 42683.57 88888.00 2023-07-31 17:00:13.000 212 21626.08 335.14 42683.59 88888.00 2023-07-31 17:00:14.000 212 21626.11 335.17 42683.59 88888.00 2023-07-31 17:00:15.000 212 21626.12 335.17 42683.58 47838.16 2023-07-31 17:00:16.000 212 21626.11 335.20 42683.57 88888.00 2023-07-31 17:00:17.000 212 21626.11 335.21 42683.55 88888.00 2023-07-31 17:00:18.000 212 21626.11 335.20 42683.52 88888.00 2023-07-31 17:00:19.000 212 21626.11 335.15 42683.51 88888.00 2023-07-31 17:00:20.000 212 21626.12 335.13 42683.53 47838.22 2023-07-31 17:00:21.000 212 21626.12 335.15 42683.53 88888.00 2023-07-31 17:00:22.000 212 21626.11 335.17 42683.52 88888.00 2023-07-31 17:00:23.000 212 21626.12 335.18 42683.55 88888.00 2023-07-31 17:00:24.000 212 21626.11 335.17 42683.57 88888.00 2023-07-31 17:00:25.000 212 21626.09 335.14 42683.56 99999.00 2023-07-31 17:00:26.000 212 21626.08 335.10 42683.55 99999.00 2023-07-31 17:00:27.000 212 21626.07 335.07 42683.57 99999.00 2023-07-31 17:00:28.000 212 21626.10 335.07 42683.60 99999.00 2023-07-31 17:00:29.000 212 21626.16 335.10 42683.59 99999.00 2023-07-31 17:00:30.000 212 21626.18 335.10 42683.56 47838.16 2023-07-31 17:00:31.000 212 21626.21 335.09 42683.57 88888.00 2023-07-31 17:00:32.000 212 21626.28 335.11 42683.62 88888.00 2023-07-31 17:00:33.000 212 21626.29 335.10 42683.62 88888.00 2023-07-31 17:00:34.000 212 21626.27 335.07 42683.61 88888.00 2023-07-31 17:00:35.000 212 21626.31 335.03 42683.60 47838.24 2023-07-31 17:00:36.000 212 21626.37 335.03 42683.62 88888.00 2023-07-31 17:00:37.000 212 21626.35 335.06 42683.63 88888.00 2023-07-31 17:00:38.000 212 21626.30 335.05 42683.57 88888.00 2023-07-31 17:00:39.000 212 21626.30 335.02 42683.52 88888.00 2023-07-31 17:00:40.000 212 21626.32 335.02 42683.54 47838.33 2023-07-31 17:00:41.000 212 21626.34 335.06 42683.56 88888.00 2023-07-31 17:00:42.000 212 21626.37 335.14 42683.56 88888.00 2023-07-31 17:00:43.000 212 21626.38 335.23 42683.57 88888.00 2023-07-31 17:00:44.000 212 21626.36 335.25 42683.56 88888.00 2023-07-31 17:00:45.000 212 21626.30 335.19 42683.54 47838.24 2023-07-31 17:00:46.000 212 21626.26 335.13 42683.54 88888.00 2023-07-31 17:00:47.000 212 21626.31 335.18 42683.59 88888.00 2023-07-31 17:00:48.000 212 21626.37 335.26 42683.63 88888.00 2023-07-31 17:00:49.000 212 21626.34 335.25 42683.63 88888.00 2023-07-31 17:00:50.000 212 21626.34 335.21 42683.62 47838.34 2023-07-31 17:00:51.000 212 21626.37 335.23 42683.63 88888.00 2023-07-31 17:00:52.000 212 21626.38 335.26 42683.62 88888.00 2023-07-31 17:00:53.000 212 21626.36 335.23 42683.60 88888.00 2023-07-31 17:00:54.000 212 21626.35 335.20 42683.59 88888.00 2023-07-31 17:00:55.000 212 21626.33 335.23 42683.60 47838.21 2023-07-31 17:00:56.000 212 21626.30 335.29 42683.60 88888.00 2023-07-31 17:00:57.000 212 21626.24 335.29 42683.60 88888.00 2023-07-31 17:00:58.000 212 21626.23 335.25 42683.59 88888.00 2023-07-31 17:00:59.000 212 21626.24 335.22 42683.59 88888.00 2023-07-31 17:01:00.000 212 21626.26 335.18 42683.58 47838.31 2023-07-31 17:01:01.000 212 21626.26 335.14 42683.53 88888.00 2023-07-31 17:01:02.000 212 21626.28 335.13 42683.48 88888.00 2023-07-31 17:01:03.000 212 21626.32 335.15 42683.51 88888.00 2023-07-31 17:01:04.000 212 21626.35 335.20 42683.59 88888.00 2023-07-31 17:01:05.000 212 21626.34 335.23 42683.60 99999.00 2023-07-31 17:01:06.000 212 21626.32 335.20 42683.56 99999.00 2023-07-31 17:01:07.000 212 21626.38 335.15 42683.57 99999.00 2023-07-31 17:01:08.000 212 21626.46 335.13 42683.57 99999.00 2023-07-31 17:01:09.000 212 21626.48 335.13 42683.53 99999.00 2023-07-31 17:01:10.000 212 21626.48 335.17 42683.51 47838.23 2023-07-31 17:01:11.000 212 21626.51 335.22 42683.53 88888.00 2023-07-31 17:01:12.000 212 21626.56 335.24 42683.56 88888.00 2023-07-31 17:01:13.000 212 21626.55 335.23 42683.57 88888.00 2023-07-31 17:01:14.000 212 21626.48 335.21 42683.55 88888.00 2023-07-31 17:01:15.000 212 21626.43 335.22 42683.54 47838.30 2023-07-31 17:01:16.000 212 21626.47 335.21 42683.55 88888.00 2023-07-31 17:01:17.000 212 21626.51 335.17 42683.54 88888.00 2023-07-31 17:01:18.000 212 21626.58 335.14 42683.57 88888.00 2023-07-31 17:01:19.000 212 21626.63 335.13 42683.63 88888.00 2023-07-31 17:01:20.000 212 21626.60 335.12 42683.63 99999.00 2023-07-31 17:01:21.000 212 21626.54 335.14 42683.61 99999.00 2023-07-31 17:01:22.000 212 21626.52 335.16 42683.60 99999.00 2023-07-31 17:01:23.000 212 21626.55 335.18 42683.62 99999.00 2023-07-31 17:01:24.000 212 21626.57 335.24 42683.65 99999.00 2023-07-31 17:01:25.000 212 21626.55 335.27 42683.64 47838.49 2023-07-31 17:01:26.000 212 21626.55 335.24 42683.59 88888.00 2023-07-31 17:01:27.000 212 21626.59 335.21 42683.54 88888.00 2023-07-31 17:01:28.000 212 21626.60 335.23 42683.51 88888.00 2023-07-31 17:01:29.000 212 21626.62 335.27 42683.51 88888.00 2023-07-31 17:01:30.000 212 21626.64 335.31 42683.57 47838.36 2023-07-31 17:01:31.000 212 21626.64 335.34 42683.63 88888.00 2023-07-31 17:01:32.000 212 21626.62 335.33 42683.63 88888.00 2023-07-31 17:01:33.000 212 21626.59 335.31 42683.60 88888.00 2023-07-31 17:01:34.000 212 21626.56 335.29 42683.61 88888.00 2023-07-31 17:01:35.000 212 21626.55 335.28 42683.63 47838.37 2023-07-31 17:01:36.000 212 21626.53 335.27 42683.61 88888.00 2023-07-31 17:01:37.000 212 21626.53 335.31 42683.62 88888.00 2023-07-31 17:01:38.000 212 21626.56 335.40 42683.66 88888.00 2023-07-31 17:01:39.000 212 21626.55 335.45 42683.68 88888.00 2023-07-31 17:01:40.000 212 21626.53 335.44 42683.66 47838.48 2023-07-31 17:01:41.000 212 21626.53 335.41 42683.64 88888.00 2023-07-31 17:01:42.000 212 21626.51 335.38 42683.62 88888.00 2023-07-31 17:01:43.000 212 21626.48 335.34 42683.61 88888.00 2023-07-31 17:01:44.000 212 21626.48 335.32 42683.60 88888.00 2023-07-31 17:01:45.000 212 21626.50 335.31 42683.62 47838.52 2023-07-31 17:01:46.000 212 21626.53 335.30 42683.66 88888.00 2023-07-31 17:01:47.000 212 21626.53 335.33 42683.68 88888.00 2023-07-31 17:01:48.000 212 21626.55 335.39 42683.69 88888.00 2023-07-31 17:01:49.000 212 21626.56 335.43 42683.69 88888.00 2023-07-31 17:01:50.000 212 21626.53 335.41 42683.66 47838.42 2023-07-31 17:01:51.000 212 21626.50 335.39 42683.62 88888.00 2023-07-31 17:01:52.000 212 21626.50 335.37 42683.63 88888.00 2023-07-31 17:01:53.000 212 21626.49 335.33 42683.66 88888.00 2023-07-31 17:01:54.000 212 21626.48 335.36 42683.67 88888.00 2023-07-31 17:01:55.000 212 21626.47 335.44 42683.66 47838.53 2023-07-31 17:01:56.000 212 21626.45 335.50 42683.68 88888.00 2023-07-31 17:01:57.000 212 21626.45 335.52 42683.73 88888.00 2023-07-31 17:01:58.000 212 21626.45 335.51 42683.74 88888.00 2023-07-31 17:01:59.000 212 21626.47 335.48 42683.73 88888.00 2023-07-31 17:02:00.000 212 21626.51 335.49 42683.72 47838.45 2023-07-31 17:02:01.000 212 21626.52 335.46 42683.69 88888.00 2023-07-31 17:02:02.000 212 21626.48 335.44 42683.68 88888.00 2023-07-31 17:02:03.000 212 21626.44 335.44 42683.69 88888.00 2023-07-31 17:02:04.000 212 21626.46 335.47 42683.72 88888.00 2023-07-31 17:02:05.000 212 21626.52 335.51 42683.74 47838.45 2023-07-31 17:02:06.000 212 21626.54 335.55 42683.75 88888.00 2023-07-31 17:02:07.000 212 21626.51 335.53 42683.74 88888.00 2023-07-31 17:02:08.000 212 21626.48 335.50 42683.73 88888.00 2023-07-31 17:02:09.000 212 21626.47 335.47 42683.70 88888.00 2023-07-31 17:02:10.000 212 21626.46 335.45 42683.68 47838.48 2023-07-31 17:02:11.000 212 21626.47 335.48 42683.70 88888.00 2023-07-31 17:02:12.000 212 21626.47 335.51 42683.73 88888.00 2023-07-31 17:02:13.000 212 21626.46 335.52 42683.76 88888.00 2023-07-31 17:02:14.000 212 21626.47 335.57 42683.82 88888.00 2023-07-31 17:02:15.000 212 21626.48 335.60 42683.86 47838.42 2023-07-31 17:02:16.000 212 21626.50 335.59 42683.84 88888.00 2023-07-31 17:02:17.000 212 21626.52 335.59 42683.84 88888.00 2023-07-31 17:02:18.000 212 21626.53 335.62 42683.86 88888.00 2023-07-31 17:02:19.000 212 21626.52 335.66 42683.86 88888.00 2023-07-31 17:02:20.000 212 21626.52 335.65 42683.84 47838.42 2023-07-31 17:02:21.000 212 21626.52 335.63 42683.83 88888.00 2023-07-31 17:02:22.000 212 21626.52 335.61 42683.82 88888.00 2023-07-31 17:02:23.000 212 21626.52 335.58 42683.79 88888.00 2023-07-31 17:02:24.000 212 21626.51 335.54 42683.77 88888.00 2023-07-31 17:02:25.000 212 21626.48 335.52 42683.76 47838.46 2023-07-31 17:02:26.000 212 21626.44 335.50 42683.77 88888.00 2023-07-31 17:02:27.000 212 21626.45 335.50 42683.77 88888.00 2023-07-31 17:02:28.000 212 21626.48 335.53 42683.74 88888.00 2023-07-31 17:02:29.000 212 21626.49 335.53 42683.76 88888.00 2023-07-31 17:02:30.000 212 21626.51 335.51 42683.81 47838.45 2023-07-31 17:02:31.000 212 21626.53 335.49 42683.83 88888.00 2023-07-31 17:02:32.000 212 21626.52 335.49 42683.80 88888.00 2023-07-31 17:02:33.000 212 21626.54 335.47 42683.80 88888.00 2023-07-31 17:02:34.000 212 21626.60 335.46 42683.82 88888.00 2023-07-31 17:02:35.000 212 21626.64 335.47 42683.86 47838.49 2023-07-31 17:02:36.000 212 21626.65 335.47 42683.87 88888.00 2023-07-31 17:02:37.000 212 21626.65 335.46 42683.82 88888.00 2023-07-31 17:02:38.000 212 21626.66 335.46 42683.76 88888.00 2023-07-31 17:02:39.000 212 21626.67 335.44 42683.73 88888.00 2023-07-31 17:02:40.000 212 21626.65 335.40 42683.71 47838.51 2023-07-31 17:02:41.000 212 21626.61 335.38 42683.68 88888.00 2023-07-31 17:02:42.000 212 21626.62 335.42 42683.69 88888.00 2023-07-31 17:02:43.000 212 21626.68 335.46 42683.73 88888.00 2023-07-31 17:02:44.000 212 21626.73 335.44 42683.74 88888.00 2023-07-31 17:02:45.000 212 21626.73 335.43 42683.73 47838.53 2023-07-31 17:02:46.000 212 21626.70 335.46 42683.79 88888.00 2023-07-31 17:02:47.000 212 21626.68 335.51 42683.86 88888.00 2023-07-31 17:02:48.000 212 21626.68 335.54 42683.85 88888.00 2023-07-31 17:02:49.000 212 21626.68 335.54 42683.81 88888.00 2023-07-31 17:02:50.000 212 21626.67 335.53 42683.76 47838.54 2023-07-31 17:02:51.000 212 21626.69 335.53 42683.70 88888.00 2023-07-31 17:02:52.000 212 21626.76 335.56 42683.71 88888.00 2023-07-31 17:02:53.000 212 21626.78 335.60 42683.79 88888.00 2023-07-31 17:02:54.000 212 21626.73 335.60 42683.84 88888.00 2023-07-31 17:02:55.000 212 21626.70 335.55 42683.86 47838.52 2023-07-31 17:02:56.000 212 21626.72 335.50 42683.88 88888.00 2023-07-31 17:02:57.000 212 21626.75 335.49 42683.83 88888.00 2023-07-31 17:02:58.000 212 21626.77 335.50 42683.77 88888.00 2023-07-31 17:02:59.000 212 21626.75 335.49 42683.75 88888.00 2023-07-31 17:03:00.000 212 21626.70 335.45 42683.76 47838.71 2023-07-31 17:03:01.000 212 21626.70 335.46 42683.81 88888.00 2023-07-31 17:03:02.000 212 21626.73 335.56 42683.86 88888.00 2023-07-31 17:03:03.000 212 21626.76 335.63 42683.86 88888.00 2023-07-31 17:03:04.000 212 21626.79 335.64 42683.85 88888.00 2023-07-31 17:03:05.000 212 21626.79 335.63 42683.82 47838.64 2023-07-31 17:03:06.000 212 21626.78 335.60 42683.79 88888.00 2023-07-31 17:03:07.000 212 21626.74 335.55 42683.76 88888.00 2023-07-31 17:03:08.000 212 21626.71 335.55 42683.78 88888.00 2023-07-31 17:03:09.000 212 21626.72 335.61 42683.82 88888.00 2023-07-31 17:03:10.000 212 21626.75 335.64 42683.86 47838.64 2023-07-31 17:03:11.000 212 21626.80 335.63 42683.87 88888.00 2023-07-31 17:03:12.000 212 21626.84 335.66 42683.88 88888.00 2023-07-31 17:03:13.000 212 21626.81 335.69 42683.86 88888.00 2023-07-31 17:03:14.000 212 21626.77 335.70 42683.84 88888.00 2023-07-31 17:03:15.000 212 21626.75 335.73 42683.82 47838.61 2023-07-31 17:03:16.000 212 21626.74 335.73 42683.81 88888.00 2023-07-31 17:03:17.000 212 21626.74 335.74 42683.80 88888.00 2023-07-31 17:03:18.000 212 21626.72 335.80 42683.80 88888.00 2023-07-31 17:03:19.000 212 21626.76 335.85 42683.79 88888.00 2023-07-31 17:03:20.000 212 21626.79 335.82 42683.81 47838.55 2023-07-31 17:03:21.000 212 21626.78 335.74 42683.84 88888.00 2023-07-31 17:03:22.000 212 21626.75 335.69 42683.85 88888.00 2023-07-31 17:03:23.000 212 21626.72 335.69 42683.84 88888.00 2023-07-31 17:03:24.000 212 21626.66 335.70 42683.82 88888.00 2023-07-31 17:03:25.000 212 21626.61 335.70 42683.84 47838.61 2023-07-31 17:03:26.000 212 21626.65 335.70 42683.87 88888.00 2023-07-31 17:03:27.000 212 21626.69 335.70 42683.88 88888.00 2023-07-31 17:03:28.000 212 21626.68 335.71 42683.84 88888.00 2023-07-31 17:03:29.000 212 21626.66 335.72 42683.81 88888.00 2023-07-31 17:03:30.000 212 21626.65 335.71 42683.81 47838.72 2023-07-31 17:03:31.000 212 21626.62 335.71 42683.83 88888.00 2023-07-31 17:03:32.000 212 21626.62 335.73 42683.84 88888.00 2023-07-31 17:03:33.000 212 21626.70 335.74 42683.86 88888.00 2023-07-31 17:03:34.000 212 21626.79 335.75 42683.89 88888.00 2023-07-31 17:03:35.000 212 21626.79 335.71 42683.89 47838.66 2023-07-31 17:03:36.000 212 21626.73 335.67 42683.87 88888.00 2023-07-31 17:03:37.000 212 21626.73 335.70 42683.89 88888.00 2023-07-31 17:03:38.000 212 21626.76 335.75 42683.91 88888.00 2023-07-31 17:03:39.000 212 21626.77 335.73 42683.88 88888.00 2023-07-31 17:03:40.000 212 21626.77 335.72 42683.86 47838.71 2023-07-31 17:03:41.000 212 21626.75 335.73 42683.88 88888.00 2023-07-31 17:03:42.000 212 21626.72 335.72 42683.86 88888.00 2023-07-31 17:03:43.000 212 21626.69 335.72 42683.83 88888.00 2023-07-31 17:03:44.000 212 21626.72 335.75 42683.85 88888.00 2023-07-31 17:03:45.000 212 21626.79 335.76 42683.87 47838.69 2023-07-31 17:03:46.000 212 21626.81 335.76 42683.83 88888.00 2023-07-31 17:03:47.000 212 21626.76 335.79 42683.82 88888.00 2023-07-31 17:03:48.000 212 21626.72 335.82 42683.85 88888.00 2023-07-31 17:03:49.000 212 21626.69 335.81 42683.87 88888.00 2023-07-31 17:03:50.000 212 21626.68 335.80 42683.86 47838.61 2023-07-31 17:03:51.000 212 21626.69 335.81 42683.86 88888.00 2023-07-31 17:03:52.000 212 21626.74 335.82 42683.86 88888.00 2023-07-31 17:03:53.000 212 21626.78 335.82 42683.86 88888.00 2023-07-31 17:03:54.000 212 21626.79 335.82 42683.85 88888.00 2023-07-31 17:03:55.000 212 21626.78 335.81 42683.80 47838.70 2023-07-31 17:03:56.000 212 21626.74 335.78 42683.76 88888.00 2023-07-31 17:03:57.000 212 21626.73 335.73 42683.77 88888.00 2023-07-31 17:03:58.000 212 21626.78 335.70 42683.78 88888.00 2023-07-31 17:03:59.000 212 21626.83 335.73 42683.80 88888.00 2023-07-31 17:04:00.000 212 21626.82 335.75 42683.81 47838.77 2023-07-31 17:04:01.000 212 21626.82 335.74 42683.83 88888.00 2023-07-31 17:04:02.000 212 21626.82 335.75 42683.90 88888.00 2023-07-31 17:04:03.000 212 21626.77 335.80 42683.90 88888.00 2023-07-31 17:04:04.000 212 21626.73 335.81 42683.83 88888.00 2023-07-31 17:04:05.000 212 21626.78 335.81 42683.79 47838.72 2023-07-31 17:04:06.000 212 21626.87 335.80 42683.82 88888.00 2023-07-31 17:04:07.000 212 21626.89 335.78 42683.84 88888.00 2023-07-31 17:04:08.000 212 21626.85 335.78 42683.85 88888.00 2023-07-31 17:04:09.000 212 21626.79 335.79 42683.86 88888.00 2023-07-31 17:04:10.000 212 21626.75 335.79 42683.85 47838.63 2023-07-31 17:04:11.000 212 21626.74 335.76 42683.82 88888.00 2023-07-31 17:04:12.000 212 21626.76 335.74 42683.79 88888.00 2023-07-31 17:04:13.000 212 21626.77 335.74 42683.79 88888.00 2023-07-31 17:04:14.000 212 21626.77 335.74 42683.81 88888.00 2023-07-31 17:04:15.000 212 21626.81 335.71 42683.86 47838.73 2023-07-31 17:04:16.000 212 21626.87 335.70 42683.87 88888.00 2023-07-31 17:04:17.000 212 21626.90 335.72 42683.84 88888.00 2023-07-31 17:04:18.000 212 21626.89 335.75 42683.84 88888.00 2023-07-31 17:04:19.000 212 21626.89 335.77 42683.85 88888.00 2023-07-31 17:04:20.000 212 21626.87 335.79 42683.84 47838.65 2023-07-31 17:04:21.000 212 21626.87 335.77 42683.82 88888.00 2023-07-31 17:04:22.000 212 21626.91 335.76 42683.80 88888.00 2023-07-31 17:04:23.000 212 21626.96 335.76 42683.82 88888.00 2023-07-31 17:04:24.000 212 21626.98 335.77 42683.87 88888.00 2023-07-31 17:04:25.000 212 21626.98 335.78 42683.90 47838.84 2023-07-31 17:04:26.000 212 21626.99 335.77 42683.89 88888.00 2023-07-31 17:04:27.000 212 21626.99 335.76 42683.88 88888.00 2023-07-31 17:04:28.000 212 21626.96 335.75 42683.88 88888.00 2023-07-31 17:04:29.000 212 21626.90 335.75 42683.88 88888.00 2023-07-31 17:04:30.000 212 21626.88 335.74 42683.83 47838.84 2023-07-31 17:04:31.000 212 21626.89 335.73 42683.79 88888.00 2023-07-31 17:04:32.000 212 21626.90 335.71 42683.78 88888.00 2023-07-31 17:04:33.000 212 21626.91 335.70 42683.77 88888.00 2023-07-31 17:04:34.000 212 21626.93 335.71 42683.78 88888.00 2023-07-31 17:04:35.000 212 21626.94 335.72 42683.81 99999.00 2023-07-31 17:04:36.000 212 21626.92 335.69 42683.80 99999.00 2023-07-31 17:04:37.000 212 21626.89 335.68 42683.81 99999.00 2023-07-31 17:04:38.000 212 21626.90 335.70 42683.86 99999.00 2023-07-31 17:04:39.000 212 21626.93 335.71 42683.88 99999.00 2023-07-31 17:04:40.000 212 21626.92 335.70 42683.85 47838.82 2023-07-31 17:04:41.000 212 21626.92 335.66 42683.82 88888.00 2023-07-31 17:04:42.000 212 21626.90 335.65 42683.81 88888.00 2023-07-31 17:04:43.000 212 21626.88 335.67 42683.82 88888.00 2023-07-31 17:04:44.000 212 21626.90 335.68 42683.84 88888.00 2023-07-31 17:04:45.000 212 21626.94 335.67 42683.85 47838.74 2023-07-31 17:04:46.000 212 21626.94 335.68 42683.85 88888.00 2023-07-31 17:04:47.000 212 21626.91 335.71 42683.86 88888.00 2023-07-31 17:04:48.000 212 21626.89 335.72 42683.84 88888.00 2023-07-31 17:04:49.000 212 21626.89 335.76 42683.83 88888.00 2023-07-31 17:04:50.000 212 21626.87 335.82 42683.83 47838.71 2023-07-31 17:04:51.000 212 21626.88 335.86 42683.87 88888.00 2023-07-31 17:04:52.000 212 21626.86 335.85 42683.92 88888.00 2023-07-31 17:04:53.000 212 21626.80 335.83 42683.92 88888.00 2023-07-31 17:04:54.000 212 21626.75 335.83 42683.91 88888.00 2023-07-31 17:04:55.000 212 21626.72 335.84 42683.89 47838.85 2023-07-31 17:04:56.000 212 21626.72 335.83 42683.88 88888.00 2023-07-31 17:04:57.000 212 21626.74 335.81 42683.90 88888.00 2023-07-31 17:04:58.000 212 21626.76 335.82 42683.96 88888.00 2023-07-31 17:04:59.000 212 21626.78 335.83 42683.98 88888.00 2023-07-31 17:05:00.000 212 21626.80 335.84 42683.96 47838.72 2023-07-31 17:05:01.000 212 21626.80 335.84 42683.94 88888.00 2023-07-31 17:05:02.000 212 21626.79 335.83 42683.95 88888.00 2023-07-31 17:05:03.000 212 21626.79 335.83 42683.94 88888.00 2023-07-31 17:05:04.000 212 21626.77 335.86 42683.93 88888.00 2023-07-31 17:05:05.000 212 21626.76 335.90 42683.96 47838.75 2023-07-31 17:05:06.000 212 21626.78 335.93 42684.02 88888.00 2023-07-31 17:05:07.000 212 21626.80 335.97 42684.06 88888.00 2023-07-31 17:05:08.000 212 21626.80 336.03 42684.06 88888.00 2023-07-31 17:05:09.000 212 21626.78 336.02 42684.03 88888.00 2023-07-31 17:05:10.000 212 21626.77 335.99 42683.99 47838.80 2023-07-31 17:05:11.000 212 21626.78 335.99 42683.98 88888.00 2023-07-31 17:05:12.000 212 21626.79 335.99 42683.98 88888.00 2023-07-31 17:05:13.000 212 21626.81 335.99 42683.98 88888.00 2023-07-31 17:05:14.000 212 21626.82 335.97 42684.01 88888.00 2023-07-31 17:05:15.000 212 21626.84 335.91 42684.05 47838.83 2023-07-31 17:05:16.000 212 21626.83 335.88 42684.08 88888.00 2023-07-31 17:05:17.000 212 21626.81 335.90 42684.07 88888.00 2023-07-31 17:05:18.000 212 21626.79 335.91 42684.03 88888.00 2023-07-31 17:05:19.000 212 21626.77 335.91 42684.02 88888.00 2023-07-31 17:05:20.000 212 21626.79 335.94 42684.05 47838.82 2023-07-31 17:05:21.000 212 21626.87 335.98 42684.06 88888.00 2023-07-31 17:05:22.000 212 21626.93 336.03 42684.05 88888.00 2023-07-31 17:05:23.000 212 21626.93 336.07 42684.06 88888.00 2023-07-31 17:05:24.000 212 21626.88 336.12 42684.07 88888.00 2023-07-31 17:05:25.000 212 21626.87 336.12 42684.07 47838.84 2023-07-31 17:05:26.000 212 21626.87 336.07 42684.05 88888.00 2023-07-31 17:05:27.000 212 21626.83 336.02 42684.07 88888.00 2023-07-31 17:05:28.000 212 21626.80 336.02 42684.12 88888.00 2023-07-31 17:05:29.000 212 21626.84 336.02 42684.14 88888.00 2023-07-31 17:05:30.000 212 21626.87 335.99 42684.13 47838.85 2023-07-31 17:05:31.000 212 21626.87 335.96 42684.12 88888.00 2023-07-31 17:05:32.000 212 21626.86 335.99 42684.10 88888.00 2023-07-31 17:05:33.000 212 21626.86 336.05 42684.07 88888.00 2023-07-31 17:05:34.000 212 21626.86 336.07 42684.09 88888.00 2023-07-31 17:05:35.000 212 21626.87 336.04 42684.15 47839.06 2023-07-31 17:05:36.000 212 21626.88 336.00 42684.17 88888.00 2023-07-31 17:05:37.000 212 21626.87 335.97 42684.12 88888.00 2023-07-31 17:05:38.000 212 21626.89 335.98 42684.06 88888.00 2023-07-31 17:05:39.000 212 21626.92 335.99 42684.05 88888.00 2023-07-31 17:05:40.000 212 21626.96 335.95 42684.09 47838.83 2023-07-31 17:05:41.000 212 21626.98 335.93 42684.11 88888.00 2023-07-31 17:05:42.000 212 21627.00 335.94 42684.09 88888.00 2023-07-31 17:05:43.000 212 21626.98 335.98 42684.05 88888.00 2023-07-31 17:05:44.000 212 21626.94 336.00 42684.04 88888.00 2023-07-31 17:05:45.000 212 21626.94 335.98 42684.05 47838.97 2023-07-31 17:05:46.000 212 21627.00 335.93 42684.05 88888.00 2023-07-31 17:05:47.000 212 21627.06 335.90 42684.05 88888.00 2023-07-31 17:05:48.000 212 21627.06 335.93 42684.05 88888.00 2023-07-31 17:05:49.000 212 21627.07 335.98 42684.04 88888.00 2023-07-31 17:05:50.000 212 21627.10 336.01 42684.01 47838.95 2023-07-31 17:05:51.000 212 21627.11 335.96 42683.98 88888.00 2023-07-31 17:05:52.000 212 21627.12 335.91 42683.98 88888.00 2023-07-31 17:05:53.000 212 21627.16 335.94 42684.00 88888.00 2023-07-31 17:05:54.000 212 21627.19 336.00 42684.02 88888.00 2023-07-31 17:05:55.000 212 21627.19 336.05 42684.06 47838.90 2023-07-31 17:05:56.000 212 21627.17 336.08 42684.10 88888.00 2023-07-31 17:05:57.000 212 21627.18 336.10 42684.09 88888.00 2023-07-31 17:05:58.000 212 21627.23 336.13 42684.07 88888.00 2023-07-31 17:05:59.000 212 21627.26 336.16 42684.07 88888.00 2023-07-31 17:06:00.000 212 21627.26 336.15 42684.07 47838.94 2023-07-31 17:06:01.000 212 21627.26 336.16 42684.04 88888.00 2023-07-31 17:06:02.000 212 21627.25 336.18 42684.06 88888.00 2023-07-31 17:06:03.000 212 21627.23 336.19 42684.09 88888.00 2023-07-31 17:06:04.000 212 21627.20 336.21 42684.11 88888.00 2023-07-31 17:06:05.000 212 21627.20 336.24 42684.11 99999.00 2023-07-31 17:06:06.000 212 21627.23 336.22 42684.12 99999.00 2023-07-31 17:06:07.000 212 21627.22 336.18 42684.12 99999.00 2023-07-31 17:06:08.000 212 21627.18 336.16 42684.11 99999.00 2023-07-31 17:06:09.000 212 21627.19 336.16 42684.12 99999.00 2023-07-31 17:06:10.000 212 21627.22 336.15 42684.14 47839.02 2023-07-31 17:06:11.000 212 21627.24 336.15 42684.14 88888.00 2023-07-31 17:06:12.000 212 21627.25 336.15 42684.13 88888.00 2023-07-31 17:06:13.000 212 21627.25 336.15 42684.14 88888.00 2023-07-31 17:06:14.000 212 21627.29 336.15 42684.14 88888.00 2023-07-31 17:06:15.000 212 21627.30 336.14 42684.13 47839.04 2023-07-31 17:06:16.000 212 21627.25 336.12 42684.11 88888.00 2023-07-31 17:06:17.000 212 21627.22 336.10 42684.09 88888.00 2023-07-31 17:06:18.000 212 21627.24 336.09 42684.09 88888.00 2023-07-31 17:06:19.000 212 21627.23 336.10 42684.09 88888.00 2023-07-31 17:06:20.000 212 21627.20 336.14 42684.11 47838.93 2023-07-31 17:06:21.000 212 21627.18 336.17 42684.16 88888.00 2023-07-31 17:06:22.000 212 21627.18 336.16 42684.16 88888.00 2023-07-31 17:06:23.000 212 21627.19 336.13 42684.14 88888.00 2023-07-31 17:06:24.000 212 21627.19 336.11 42684.15 88888.00 2023-07-31 17:06:25.000 212 21627.18 336.07 42684.17 47838.97 2023-07-31 17:06:26.000 212 21627.18 336.05 42684.17 88888.00 2023-07-31 17:06:27.000 212 21627.19 336.07 42684.18 88888.00 2023-07-31 17:06:28.000 212 21627.19 336.09 42684.22 88888.00 2023-07-31 17:06:29.000 212 21627.18 336.12 42684.27 88888.00 2023-07-31 17:06:30.000 212 21627.15 336.18 42684.27 47839.06 2023-07-31 17:06:31.000 212 21627.13 336.19 42684.22 88888.00 2023-07-31 17:06:32.000 212 21627.15 336.13 42684.19 88888.00 2023-07-31 17:06:33.000 212 21627.16 336.07 42684.18 88888.00 2023-07-31 17:06:34.000 212 21627.15 336.06 42684.18 88888.00 2023-07-31 17:06:35.000 212 21627.16 336.07 42684.16 47839.01 2023-07-31 17:06:36.000 212 21627.19 336.09 42684.15 88888.00 2023-07-31 17:06:37.000 212 21627.21 336.12 42684.20 88888.00 2023-07-31 17:06:38.000 212 21627.19 336.14 42684.22 88888.00 2023-07-31 17:06:39.000 212 21627.18 336.13 42684.18 88888.00 2023-07-31 17:06:40.000 212 21627.18 336.09 42684.18 99999.00 2023-07-31 17:06:41.000 212 21627.18 336.07 42684.21 99999.00 2023-07-31 17:06:42.000 212 21627.18 336.06 42684.19 99999.00 2023-07-31 17:06:43.000 212 21627.22 336.08 42684.15 99999.00 2023-07-31 17:06:44.000 212 21627.28 336.16 42684.14 99999.00 2023-07-31 17:06:45.000 212 21627.28 336.22 42684.14 47838.92 2023-07-31 17:06:46.000 212 21627.26 336.21 42684.12 88888.00 2023-07-31 17:06:47.000 212 21627.25 336.20 42684.10 88888.00 2023-07-31 17:06:48.000 212 21627.26 336.20 42684.11 88888.00 2023-07-31 17:06:49.000 212 21627.24 336.15 42684.13 88888.00 2023-07-31 17:06:50.000 212 21627.25 336.11 42684.11 47838.99 2023-07-31 17:06:51.000 212 21627.28 336.14 42684.07 88888.00 2023-07-31 17:06:52.000 212 21627.31 336.20 42684.09 88888.00 2023-07-31 17:06:53.000 212 21627.30 336.20 42684.14 88888.00 2023-07-31 17:06:54.000 212 21627.31 336.20 42684.17 88888.00 2023-07-31 17:06:55.000 212 21627.34 336.22 42684.16 99999.00 2023-07-31 17:06:56.000 212 21627.33 336.22 42684.13 99999.00 2023-07-31 17:06:57.000 212 21627.29 336.22 42684.12 99999.00 2023-07-31 17:06:58.000 212 21627.26 336.25 42684.12 99999.00 2023-07-31 17:06:59.000 212 21627.22 336.26 42684.12 99999.00 2023-07-31 17:07:00.000 212 21627.21 336.25 42684.10 47839.09 2023-07-31 17:07:01.000 212 21627.24 336.25 42684.08 88888.00 2023-07-31 17:07:02.000 212 21627.27 336.27 42684.08 88888.00 2023-07-31 17:07:03.000 212 21627.28 336.27 42684.10 88888.00 2023-07-31 17:07:04.000 212 21627.31 336.28 42684.14 88888.00 2023-07-31 17:07:05.000 212 21627.35 336.29 42684.17 47839.09 2023-07-31 17:07:06.000 212 21627.34 336.27 42684.16 88888.00 2023-07-31 17:07:07.000 212 21627.27 336.25 42684.12 88888.00 2023-07-31 17:07:08.000 212 21627.24 336.26 42684.06 88888.00 2023-07-31 17:07:09.000 212 21627.25 336.27 42684.04 88888.00 2023-07-31 17:07:10.000 212 21627.28 336.29 42684.06 47839.10 2023-07-31 17:07:11.000 212 21627.31 336.31 42684.11 88888.00 2023-07-31 17:07:12.000 212 21627.35 336.32 42684.13 88888.00 2023-07-31 17:07:13.000 212 21627.37 336.35 42684.12 88888.00 2023-07-31 17:07:14.000 212 21627.35 336.36 42684.10 88888.00 2023-07-31 17:07:15.000 212 21627.35 336.33 42684.06 99999.00 2023-07-31 17:07:16.000 212 21627.38 336.27 42684.05 99999.00 2023-07-31 17:07:17.000 212 21627.41 336.23 42684.07 99999.00 2023-07-31 17:07:18.000 212 21627.40 336.24 42684.11 99999.00 2023-07-31 17:07:19.000 212 21627.37 336.24 42684.14 99999.00 2023-07-31 17:07:20.000 212 21627.35 336.21 42684.14 47839.29 2023-07-31 17:07:21.000 212 21627.37 336.21 42684.10 88888.00 2023-07-31 17:07:22.000 212 21627.36 336.22 42684.04 88888.00 2023-07-31 17:07:23.000 212 21627.36 336.22 42684.04 88888.00 2023-07-31 17:07:24.000 212 21627.39 336.21 42684.07 88888.00 2023-07-31 17:07:25.000 212 21627.42 336.21 42684.10 47839.10 2023-07-31 17:07:26.000 212 21627.42 336.23 42684.10 88888.00 2023-07-31 17:07:27.000 212 21627.42 336.30 42684.10 88888.00 2023-07-31 17:07:28.000 212 21627.44 336.37 42684.10 88888.00 2023-07-31 17:07:29.000 212 21627.44 336.39 42684.12 88888.00 2023-07-31 17:07:30.000 212 21627.40 336.32 42684.14 47839.22 2023-07-31 17:07:31.000 212 21627.36 336.21 42684.13 88888.00 2023-07-31 17:07:32.000 212 21627.37 336.15 42684.11 88888.00 2023-07-31 17:07:33.000 212 21627.37 336.20 42684.14 88888.00 2023-07-31 17:07:34.000 212 21627.36 336.27 42684.16 88888.00 2023-07-31 17:07:35.000 212 21627.39 336.29 42684.16 47839.04 2023-07-31 17:07:36.000 212 21627.42 336.30 42684.14 88888.00 2023-07-31 17:07:37.000 212 21627.42 336.28 42684.11 88888.00 2023-07-31 17:07:38.000 212 21627.40 336.25 42684.06 88888.00 2023-07-31 17:07:39.000 212 21627.36 336.24 42684.04 88888.00 2023-07-31 17:07:40.000 212 21627.35 336.27 42684.07 47839.18 2023-07-31 17:07:41.000 212 21627.37 336.31 42684.10 88888.00 2023-07-31 17:07:42.000 212 21627.37 336.30 42684.10 88888.00 2023-07-31 17:07:43.000 212 21627.36 336.28 42684.13 88888.00 2023-07-31 17:07:44.000 212 21627.40 336.32 42684.19 88888.00 2023-07-31 17:07:45.000 212 21627.45 336.38 42684.20 47839.25 2023-07-31 17:07:46.000 212 21627.46 336.40 42684.16 88888.00 2023-07-31 17:07:47.000 212 21627.45 336.37 42684.13 88888.00 2023-07-31 17:07:48.000 212 21627.44 336.34 42684.13 88888.00 2023-07-31 17:07:49.000 212 21627.46 336.34 42684.16 88888.00 2023-07-31 17:07:50.000 212 21627.50 336.34 42684.19 47839.18 2023-07-31 17:07:51.000 212 21627.50 336.31 42684.18 88888.00 2023-07-31 17:07:52.000 212 21627.43 336.30 42684.15 88888.00 2023-07-31 17:07:53.000 212 21627.42 336.32 42684.16 88888.00 2023-07-31 17:07:54.000 212 21627.53 336.34 42684.19 88888.00 2023-07-31 17:07:55.000 212 21627.63 336.32 42684.20 47839.27 2023-07-31 17:07:56.000 212 21627.62 336.27 42684.15 88888.00 2023-07-31 17:07:57.000 212 21627.57 336.22 42684.09 88888.00 2023-07-31 17:07:58.000 212 21627.58 336.20 42684.07 88888.00 2023-07-31 17:07:59.000 212 21627.64 336.20 42684.10 88888.00 2023-07-31 17:08:00.000 212 21627.64 336.22 42684.15 47839.24 2023-07-31 17:08:01.000 212 21627.56 336.22 42684.19 88888.00 2023-07-31 17:08:02.000 212 21627.54 336.19 42684.18 88888.00 2023-07-31 17:08:03.000 212 21627.56 336.16 42684.14 88888.00 2023-07-31 17:08:04.000 212 21627.56 336.17 42684.07 88888.00 2023-07-31 17:08:05.000 212 21627.56 336.20 42684.05 47839.22 2023-07-31 17:08:06.000 212 21627.60 336.22 42684.09 88888.00 2023-07-31 17:08:07.000 212 21627.64 336.23 42684.11 88888.00 2023-07-31 17:08:08.000 212 21627.65 336.26 42684.07 88888.00 2023-07-31 17:08:09.000 212 21627.64 336.27 42684.06 88888.00 2023-07-31 17:08:10.000 212 21627.63 336.25 42684.08 47839.27 2023-07-31 17:08:11.000 212 21627.63 336.24 42684.07 88888.00 2023-07-31 17:08:12.000 212 21627.65 336.26 42684.05 88888.00 2023-07-31 17:08:13.000 212 21627.67 336.27 42684.04 88888.00 2023-07-31 17:08:14.000 212 21627.70 336.29 42684.07 88888.00 2023-07-31 17:08:15.000 212 21627.69 336.31 42684.10 47839.29 2023-07-31 17:08:16.000 212 21627.64 336.33 42684.14 88888.00 2023-07-31 17:08:17.000 212 21627.58 336.35 42684.16 88888.00 2023-07-31 17:08:18.000 212 21627.58 336.36 42684.18 88888.00 2023-07-31 17:08:19.000 212 21627.64 336.36 42684.19 88888.00 2023-07-31 17:08:20.000 212 21627.66 336.36 42684.18 47839.18 2023-07-31 17:08:21.000 212 21627.63 336.34 42684.14 88888.00 2023-07-31 17:08:22.000 212 21627.61 336.31 42684.14 88888.00 2023-07-31 17:08:23.000 212 21627.62 336.28 42684.19 88888.00 2023-07-31 17:08:24.000 212 21627.65 336.28 42684.22 88888.00 2023-07-31 17:08:25.000 212 21627.65 336.31 42684.21 47839.31 2023-07-31 17:08:26.000 212 21627.66 336.36 42684.22 88888.00 2023-07-31 17:08:27.000 212 21627.73 336.40 42684.27 88888.00 2023-07-31 17:08:28.000 212 21627.77 336.42 42684.31 88888.00 2023-07-31 17:08:29.000 212 21627.72 336.41 42684.30 88888.00 2023-07-31 17:08:30.000 212 21627.62 336.36 42684.26 47839.35 2023-07-31 17:08:31.000 212 21627.53 336.30 42684.19 88888.00 2023-07-31 17:08:32.000 212 21627.51 336.31 42684.16 88888.00 2023-07-31 17:08:33.000 212 21627.54 336.35 42684.18 88888.00 2023-07-31 17:08:34.000 212 21627.59 336.37 42684.21 88888.00 2023-07-31 17:08:35.000 212 21627.60 336.37 42684.24 47839.31 2023-07-31 17:08:36.000 212 21627.58 336.36 42684.26 88888.00 2023-07-31 17:08:37.000 212 21627.56 336.37 42684.27 88888.00 2023-07-31 17:08:38.000 212 21627.57 336.39 42684.26 88888.00 2023-07-31 17:08:39.000 212 21627.60 336.42 42684.23 88888.00 2023-07-31 17:08:40.000 212 21627.62 336.43 42684.23 47839.40 2023-07-31 17:08:41.000 212 21627.62 336.42 42684.30 88888.00 2023-07-31 17:08:42.000 212 21627.61 336.42 42684.34 88888.00 2023-07-31 17:08:43.000 212 21627.63 336.44 42684.32 88888.00 2023-07-31 17:08:44.000 212 21627.68 336.45 42684.31 88888.00 2023-07-31 17:08:45.000 212 21627.73 336.43 42684.31 47839.38 2023-07-31 17:08:46.000 212 21627.72 336.40 42684.27 88888.00 2023-07-31 17:08:47.000 212 21627.65 336.38 42684.21 88888.00 2023-07-31 17:08:48.000 212 21627.60 336.40 42684.21 88888.00 2023-07-31 17:08:49.000 212 21627.60 336.42 42684.22 88888.00 2023-07-31 17:08:50.000 212 21627.61 336.41 42684.23 47839.33 2023-07-31 17:08:51.000 212 21627.59 336.42 42684.23 88888.00 2023-07-31 17:08:52.000 212 21627.60 336.47 42684.24 88888.00 2023-07-31 17:08:53.000 212 21627.65 336.50 42684.26 88888.00 2023-07-31 17:08:54.000 212 21627.69 336.46 42684.27 88888.00 2023-07-31 17:08:55.000 212 21627.71 336.40 42684.27 47839.38 2023-07-31 17:08:56.000 212 21627.73 336.37 42684.24 88888.00 2023-07-31 17:08:57.000 212 21627.73 336.33 42684.20 88888.00 2023-07-31 17:08:58.000 212 21627.65 336.26 42684.18 88888.00 2023-07-31 17:08:59.000 212 21627.60 336.30 42684.19 88888.00 2023-07-31 17:09:00.000 212 21627.63 336.43 42684.18 47839.36 2023-07-31 17:09:01.000 212 21627.67 336.49 42684.16 88888.00 2023-07-31 17:09:02.000 212 21627.69 336.47 42684.12 88888.00 2023-07-31 17:09:03.000 212 21627.72 336.47 42684.09 88888.00 2023-07-31 17:09:04.000 212 21627.77 336.47 42684.07 88888.00 2023-07-31 17:09:05.000 212 21627.81 336.49 42684.10 47839.36 2023-07-31 17:09:06.000 212 21627.80 336.52 42684.16 88888.00 2023-07-31 17:09:07.000 212 21627.73 336.54 42684.23 88888.00 2023-07-31 17:09:08.000 212 21627.71 336.56 42684.23 88888.00 2023-07-31 17:09:09.000 212 21627.72 336.53 42684.18 88888.00 2023-07-31 17:09:10.000 212 21627.70 336.45 42684.16 47839.50 2023-07-31 17:09:11.000 212 21627.67 336.39 42684.19 88888.00 2023-07-31 17:09:12.000 212 21627.71 336.40 42684.24 88888.00 2023-07-31 17:09:13.000 212 21627.79 336.45 42684.24 88888.00 2023-07-31 17:09:14.000 212 21627.82 336.48 42684.20 88888.00 2023-07-31 17:09:15.000 212 21627.78 336.50 42684.18 47839.39 2023-07-31 17:09:16.000 212 21627.78 336.50 42684.17 88888.00 2023-07-31 17:09:17.000 212 21627.80 336.47 42684.13 88888.00 2023-07-31 17:09:18.000 212 21627.78 336.48 42684.09 88888.00 2023-07-31 17:09:19.000 212 21627.75 336.52 42684.04 88888.00 2023-07-31 17:09:20.000 212 21627.72 336.51 42684.02 47839.51 2023-07-31 17:09:21.000 212 21627.70 336.47 42684.01 88888.00 2023-07-31 17:09:22.000 212 21627.75 336.45 42684.06 88888.00 2023-07-31 17:09:23.000 212 21627.81 336.48 42684.14 88888.00 2023-07-31 17:09:24.000 212 21627.80 336.51 42684.16 88888.00 2023-07-31 17:09:25.000 212 21627.76 336.52 42684.13 47839.39 2023-07-31 17:09:26.000 212 21627.73 336.55 42684.12 88888.00 2023-07-31 17:09:27.000 212 21627.72 336.57 42684.12 88888.00 2023-07-31 17:09:28.000 212 21627.73 336.58 42684.13 88888.00 2023-07-31 17:09:29.000 212 21627.77 336.59 42684.13 88888.00 2023-07-31 17:09:30.000 212 21627.80 336.60 42684.14 47839.50 2023-07-31 17:09:31.000 212 21627.81 336.60 42684.13 88888.00 2023-07-31 17:09:32.000 212 21627.78 336.57 42684.15 88888.00 2023-07-31 17:09:33.000 212 21627.78 336.54 42684.20 88888.00 2023-07-31 17:09:34.000 212 21627.81 336.52 42684.23 88888.00 2023-07-31 17:09:35.000 212 21627.83 336.52 42684.20 47839.40 2023-07-31 17:09:36.000 212 21627.79 336.54 42684.14 88888.00 2023-07-31 17:09:37.000 212 21627.76 336.58 42684.12 88888.00 2023-07-31 17:09:38.000 212 21627.77 336.63 42684.18 88888.00 2023-07-31 17:09:39.000 212 21627.79 336.63 42684.23 88888.00 2023-07-31 17:09:40.000 212 21627.80 336.58 42684.22 47839.58 2023-07-31 17:09:41.000 212 21627.83 336.60 42684.21 88888.00 2023-07-31 17:09:42.000 212 21627.88 336.69 42684.25 88888.00 2023-07-31 17:09:43.000 212 21627.88 336.69 42684.26 88888.00 2023-07-31 17:09:44.000 212 21627.86 336.61 42684.23 88888.00 2023-07-31 17:09:45.000 212 21627.88 336.60 42684.23 99999.00 2023-07-31 17:09:46.000 212 21627.92 336.65 42684.22 99999.00 2023-07-31 17:09:47.000 212 21627.96 336.68 42684.18 99999.00 2023-07-31 17:09:48.000 212 21627.92 336.69 42684.16 99999.00 2023-07-31 17:09:49.000 212 21627.86 336.72 42684.18 99999.00 2023-07-31 17:09:50.000 212 21627.86 336.77 42684.24 47839.46 2023-07-31 17:09:51.000 212 21627.90 336.78 42684.27 88888.00 2023-07-31 17:09:52.000 212 21627.90 336.74 42684.21 88888.00 2023-07-31 17:09:53.000 212 21627.88 336.70 42684.16 88888.00 2023-07-31 17:09:54.000 212 21627.88 336.68 42684.17 88888.00 2023-07-31 17:09:55.000 212 21627.91 336.66 42684.21 47839.62 2023-07-31 17:09:56.000 212 21627.91 336.70 42684.25 88888.00 2023-07-31 17:09:57.000 212 21627.90 336.73 42684.22 88888.00 2023-07-31 17:09:58.000 212 21627.89 336.71 42684.19 88888.00 2023-07-31 17:09:59.000 212 21627.92 336.70 42684.21 88888.00 2023-07-31 17:10:00.000 212 21627.94 336.71 42684.27 47839.48 2023-07-31 17:10:01.000 212 21627.94 336.71 42684.28 88888.00 2023-07-31 17:10:02.000 212 21627.97 336.72 42684.27 88888.00 2023-07-31 17:10:03.000 212 21627.99 336.74 42684.25 88888.00 2023-07-31 17:10:04.000 212 21628.00 336.75 42684.19 88888.00 2023-07-31 17:10:05.000 212 21628.02 336.76 42684.16 99999.00 2023-07-31 17:10:06.000 212 21628.02 336.75 42684.17 99999.00 2023-07-31 17:10:07.000 212 21628.01 336.71 42684.19 99999.00 2023-07-31 17:10:08.000 212 21627.99 336.67 42684.19 99999.00 2023-07-31 17:10:09.000 212 21627.96 336.66 42684.21 99999.00 2023-07-31 17:10:10.000 212 21627.97 336.64 42684.27 47839.60 2023-07-31 17:10:11.000 212 21627.98 336.62 42684.30 88888.00 2023-07-31 17:10:12.000 212 21627.97 336.62 42684.28 88888.00 2023-07-31 17:10:13.000 212 21627.98 336.66 42684.29 88888.00 2023-07-31 17:10:14.000 212 21628.02 336.75 42684.32 88888.00 2023-07-31 17:10:15.000 212 21628.08 336.80 42684.33 47839.46 2023-07-31 17:10:16.000 212 21628.13 336.75 42684.33 88888.00 2023-07-31 17:10:17.000 212 21628.13 336.68 42684.33 88888.00 2023-07-31 17:10:18.000 212 21628.08 336.67 42684.32 88888.00 2023-07-31 17:10:19.000 212 21628.06 336.69 42684.31 88888.00 2023-07-31 17:10:20.000 212 21628.03 336.70 42684.30 47839.59 2023-07-31 17:10:21.000 212 21628.03 336.68 42684.29 88888.00 2023-07-31 17:10:22.000 212 21628.06 336.67 42684.31 88888.00 2023-07-31 17:10:23.000 212 21628.09 336.70 42684.34 88888.00 2023-07-31 17:10:24.000 212 21628.10 336.73 42684.35 88888.00 2023-07-31 17:10:25.000 212 21628.10 336.71 42684.33 47839.60 2023-07-31 17:10:26.000 212 21628.13 336.68 42684.31 88888.00 2023-07-31 17:10:27.000 212 21628.16 336.66 42684.31 88888.00 2023-07-31 17:10:28.000 212 21628.14 336.66 42684.29 88888.00 2023-07-31 17:10:29.000 212 21628.12 336.67 42684.27 88888.00 2023-07-31 17:10:30.000 212 21628.15 336.70 42684.30 47839.61 2023-07-31 17:10:31.000 212 21628.19 336.73 42684.33 88888.00 2023-07-31 17:10:32.000 212 21628.22 336.69 42684.32 88888.00 2023-07-31 17:10:33.000 212 21628.23 336.63 42684.33 88888.00 2023-07-31 17:10:34.000 212 21628.25 336.57 42684.35 88888.00 2023-07-31 17:10:35.000 212 21628.27 336.57 42684.34 47839.58 2023-07-31 17:10:36.000 212 21628.26 336.60 42684.32 88888.00 2023-07-31 17:10:37.000 212 21628.26 336.58 42684.32 88888.00 2023-07-31 17:10:38.000 212 21628.28 336.56 42684.32 88888.00 2023-07-31 17:10:39.000 212 21628.31 336.58 42684.29 88888.00 2023-07-31 17:10:40.000 212 21628.32 336.63 42684.27 47839.65 2023-07-31 17:10:41.000 212 21628.31 336.66 42684.28 88888.00 2023-07-31 17:10:42.000 212 21628.29 336.61 42684.31 88888.00 2023-07-31 17:10:43.000 212 21628.27 336.59 42684.36 88888.00 2023-07-31 17:10:44.000 212 21628.26 336.62 42684.39 88888.00 2023-07-31 17:10:45.000 212 21628.25 336.62 42684.36 47839.62 2023-07-31 17:10:46.000 212 21628.23 336.59 42684.31 88888.00 2023-07-31 17:10:47.000 212 21628.21 336.59 42684.32 88888.00 2023-07-31 17:10:48.000 212 21628.20 336.62 42684.37 88888.00 2023-07-31 17:10:49.000 212 21628.21 336.64 42684.41 88888.00 2023-07-31 17:10:50.000 212 21628.24 336.63 42684.41 47839.70 2023-07-31 17:10:51.000 212 21628.28 336.59 42684.38 88888.00 2023-07-31 17:10:52.000 212 21628.33 336.60 42684.33 88888.00 2023-07-31 17:10:53.000 212 21628.33 336.64 42684.31 88888.00 2023-07-31 17:10:54.000 212 21628.25 336.64 42684.31 88888.00 2023-07-31 17:10:55.000 212 21628.20 336.60 42684.35 47839.69 2023-07-31 17:10:56.000 212 21628.25 336.62 42684.41 88888.00 2023-07-31 17:10:57.000 212 21628.30 336.64 42684.43 88888.00 2023-07-31 17:10:58.000 212 21628.31 336.64 42684.40 88888.00 2023-07-31 17:10:59.000 212 21628.30 336.64 42684.40 88888.00 2023-07-31 17:11:00.000 212 21628.30 336.64 42684.39 47839.68 2023-07-31 17:11:01.000 212 21628.31 336.64 42684.38 88888.00 2023-07-31 17:11:02.000 212 21628.33 336.64 42684.36 88888.00 2023-07-31 17:11:03.000 212 21628.32 336.68 42684.36 88888.00 2023-07-31 17:11:04.000 212 21628.29 336.73 42684.35 88888.00 2023-07-31 17:11:05.000 212 21628.27 336.77 42684.34 47839.70 2023-07-31 17:11:06.000 212 21628.26 336.76 42684.34 88888.00 2023-07-31 17:11:07.000 212 21628.26 336.73 42684.34 88888.00 2023-07-31 17:11:08.000 212 21628.27 336.71 42684.34 88888.00 2023-07-31 17:11:09.000 212 21628.27 336.73 42684.32 88888.00 2023-07-31 17:11:10.000 212 21628.28 336.70 42684.33 47839.74 2023-07-31 17:11:11.000 212 21628.26 336.64 42684.36 88888.00 2023-07-31 17:11:12.000 212 21628.24 336.64 42684.38 88888.00 2023-07-31 17:11:13.000 212 21628.26 336.70 42684.41 88888.00 2023-07-31 17:11:14.000 212 21628.28 336.71 42684.41 88888.00 2023-07-31 17:11:15.000 212 21628.29 336.63 42684.40 47839.81 2023-07-31 17:11:16.000 212 21628.31 336.58 42684.39 88888.00 2023-07-31 17:11:17.000 212 21628.30 336.60 42684.39 88888.00 2023-07-31 17:11:18.000 212 21628.29 336.62 42684.38 88888.00 2023-07-31 17:11:19.000 212 21628.28 336.64 42684.38 88888.00 2023-07-31 17:11:20.000 212 21628.26 336.68 42684.40 47839.76 2023-07-31 17:11:21.000 212 21628.26 336.70 42684.43 88888.00 2023-07-31 17:11:22.000 212 21628.30 336.69 42684.41 88888.00 2023-07-31 17:11:23.000 212 21628.34 336.67 42684.41 88888.00 2023-07-31 17:11:24.000 212 21628.34 336.70 42684.40 88888.00 2023-07-31 17:11:25.000 212 21628.36 336.76 42684.36 47839.70 2023-07-31 17:11:26.000 212 21628.40 336.77 42684.31 88888.00 2023-07-31 17:11:27.000 212 21628.41 336.74 42684.29 88888.00 2023-07-31 17:11:28.000 212 21628.42 336.76 42684.33 88888.00 2023-07-31 17:11:29.000 212 21628.46 336.81 42684.40 88888.00 2023-07-31 17:11:30.000 212 21628.50 336.82 42684.41 47839.63 2023-07-31 17:11:31.000 212 21628.53 336.81 42684.40 88888.00 2023-07-31 17:11:32.000 212 21628.50 336.84 42684.40 88888.00 2023-07-31 17:11:33.000 212 21628.43 336.86 42684.36 88888.00 2023-07-31 17:11:34.000 212 21628.38 336.83 42684.30 88888.00 2023-07-31 17:11:35.000 212 21628.39 336.80 42684.33 47839.77 2023-07-31 17:11:36.000 212 21628.40 336.80 42684.40 88888.00 2023-07-31 17:11:37.000 212 21628.38 336.83 42684.41 88888.00 2023-07-31 17:11:38.000 212 21628.39 336.86 42684.38 88888.00 2023-07-31 17:11:39.000 212 21628.43 336.85 42684.38 88888.00 2023-07-31 17:11:40.000 212 21628.43 336.83 42684.38 47839.69 2023-07-31 17:11:41.000 212 21628.37 336.85 42684.42 88888.00 2023-07-31 17:11:42.000 212 21628.33 336.86 42684.45 88888.00 2023-07-31 17:11:43.000 212 21628.39 336.87 42684.44 88888.00 2023-07-31 17:11:44.000 212 21628.41 336.88 42684.40 88888.00 2023-07-31 17:11:45.000 212 21628.32 336.89 42684.34 47839.76 2023-07-31 17:11:46.000 212 21628.24 336.91 42684.31 88888.00 2023-07-31 17:11:47.000 212 21628.23 336.93 42684.31 88888.00 2023-07-31 17:11:48.000 212 21628.23 336.92 42684.32 88888.00 2023-07-31 17:11:49.000 212 21628.24 336.92 42684.33 88888.00 2023-07-31 17:11:50.000 212 21628.29 336.91 42684.36 47839.91 2023-07-31 17:11:51.000 212 21628.35 336.89 42684.43 88888.00 2023-07-31 17:11:52.000 212 21628.34 336.84 42684.46 88888.00 2023-07-31 17:11:53.000 212 21628.31 336.83 42684.46 88888.00 2023-07-31 17:11:54.000 212 21628.30 336.87 42684.45 88888.00 2023-07-31 17:11:55.000 212 21628.33 336.91 42684.45 47839.85 2023-07-31 17:11:56.000 212 21628.37 336.95 42684.48 88888.00 2023-07-31 17:11:57.000 212 21628.37 336.97 42684.53 88888.00 2023-07-31 17:11:58.000 212 21628.34 336.97 42684.58 88888.00 2023-07-31 17:11:59.000 212 21628.30 336.96 42684.59 88888.00 2023-07-31 17:12:00.000 212 21628.26 336.97 42684.54 47839.82 2023-07-31 17:12:01.000 212 21628.24 336.97 42684.48 88888.00 2023-07-31 17:12:02.000 212 21628.22 336.96 42684.44 88888.00 2023-07-31 17:12:03.000 212 21628.22 336.99 42684.43 88888.00 2023-07-31 17:12:04.000 212 21628.26 337.04 42684.47 88888.00 2023-07-31 17:12:05.000 212 21628.28 337.04 42684.52 47839.84 2023-07-31 17:12:06.000 212 21628.23 336.96 42684.57 88888.00 2023-07-31 17:12:07.000 212 21628.18 336.88 42684.58 88888.00 2023-07-31 17:12:08.000 212 21628.19 336.89 42684.56 88888.00 2023-07-31 17:12:09.000 212 21628.23 336.95 42684.53 88888.00 2023-07-31 17:12:10.000 212 21628.23 336.99 42684.50 99999.00 2023-07-31 17:12:11.000 212 21628.22 336.99 42684.51 99999.00 2023-07-31 17:12:12.000 212 21628.23 336.99 42684.52 99999.00 2023-07-31 17:12:13.000 212 21628.23 336.97 42684.49 99999.00 2023-07-31 17:12:14.000 212 21628.20 336.95 42684.46 99999.00 2023-07-31 17:12:15.000 212 21628.18 336.94 42684.44 47839.90 2023-07-31 17:12:16.000 212 21628.20 336.89 42684.43 88888.00 2023-07-31 17:12:17.000 212 21628.24 336.87 42684.41 88888.00 2023-07-31 17:12:18.000 212 21628.27 336.91 42684.46 88888.00 2023-07-31 17:12:19.000 212 21628.30 336.96 42684.50 88888.00 2023-07-31 17:12:20.000 212 21628.31 336.97 42684.52 47839.85 2023-07-31 17:12:21.000 212 21628.31 336.96 42684.50 88888.00 2023-07-31 17:12:22.000 212 21628.31 336.93 42684.46 88888.00 2023-07-31 17:12:23.000 212 21628.32 336.90 42684.45 88888.00 2023-07-31 17:12:24.000 212 21628.36 336.92 42684.51 88888.00 2023-07-31 17:12:25.000 212 21628.40 336.95 42684.57 47839.98 2023-07-31 17:12:26.000 212 21628.42 336.96 42684.55 88888.00 2023-07-31 17:12:27.000 212 21628.44 336.94 42684.51 88888.00 2023-07-31 17:12:28.000 212 21628.44 336.90 42684.52 88888.00 2023-07-31 17:12:29.000 212 21628.43 336.90 42684.52 88888.00 2023-07-31 17:12:30.000 212 21628.42 336.90 42684.50 47839.94 2023-07-31 17:12:31.000 212 21628.45 336.87 42684.47 88888.00 2023-07-31 17:12:32.000 212 21628.47 336.85 42684.48 88888.00 2023-07-31 17:12:33.000 212 21628.46 336.88 42684.52 88888.00 2023-07-31 17:12:34.000 212 21628.46 336.92 42684.55 88888.00 2023-07-31 17:12:35.000 212 21628.48 336.93 42684.51 47839.96 2023-07-31 17:12:36.000 212 21628.52 336.94 42684.46 88888.00 2023-07-31 17:12:37.000 212 21628.56 336.95 42684.46 88888.00 2023-07-31 17:12:38.000 212 21628.57 336.89 42684.46 88888.00 2023-07-31 17:12:39.000 212 21628.54 336.81 42684.44 88888.00 2023-07-31 17:12:40.000 212 21628.52 336.80 42684.41 47840.00 2023-07-31 17:12:41.000 212 21628.52 336.84 42684.41 88888.00 2023-07-31 17:12:42.000 212 21628.49 336.89 42684.40 88888.00 2023-07-31 17:12:43.000 212 21628.47 336.95 42684.40 88888.00 2023-07-31 17:12:44.000 212 21628.48 336.99 42684.43 88888.00 2023-07-31 17:12:45.000 212 21628.53 336.99 42684.49 47839.97 2023-07-31 17:12:46.000 212 21628.54 336.99 42684.54 88888.00 2023-07-31 17:12:47.000 212 21628.52 337.02 42684.52 88888.00 2023-07-31 17:12:48.000 212 21628.53 337.08 42684.50 88888.00 2023-07-31 17:12:49.000 212 21628.62 337.11 42684.49 88888.00 2023-07-31 17:12:50.000 212 21628.68 337.08 42684.48 47839.93 2023-07-31 17:12:51.000 212 21628.69 337.06 42684.48 88888.00 2023-07-31 17:12:52.000 212 21628.67 337.05 42684.52 88888.00 2023-07-31 17:12:53.000 212 21628.61 337.03 42684.53 88888.00 2023-07-31 17:12:54.000 212 21628.52 337.01 42684.50 88888.00 2023-07-31 17:12:55.000 212 21628.47 337.01 42684.44 47840.01 2023-07-31 17:12:56.000 212 21628.50 337.03 42684.41 88888.00 2023-07-31 17:12:57.000 212 21628.57 337.05 42684.43 88888.00 2023-07-31 17:12:58.000 212 21628.60 337.04 42684.47 88888.00 2023-07-31 17:12:59.000 212 21628.62 337.01 42684.50 88888.00 2023-07-31 17:13:00.000 212 21628.65 337.01 42684.48 47839.95 2023-07-31 17:13:01.000 212 21628.70 337.07 42684.46 88888.00 2023-07-31 17:13:02.000 212 21628.71 337.12 42684.45 88888.00 2023-07-31 17:13:03.000 212 21628.67 337.12 42684.44 88888.00 2023-07-31 17:13:04.000 212 21628.66 337.09 42684.44 88888.00 2023-07-31 17:13:05.000 212 21628.68 337.08 42684.46 47840.05 2023-07-31 17:13:06.000 212 21628.69 337.08 42684.50 88888.00 2023-07-31 17:13:07.000 212 21628.68 337.05 42684.54 88888.00 2023-07-31 17:13:08.000 212 21628.65 337.01 42684.54 88888.00 2023-07-31 17:13:09.000 212 21628.65 337.04 42684.52 88888.00 2023-07-31 17:13:10.000 212 21628.68 337.11 42684.51 47840.00 2023-07-31 17:13:11.000 212 21628.68 337.13 42684.50 88888.00 2023-07-31 17:13:12.000 212 21628.65 337.09 42684.49 88888.00 2023-07-31 17:13:13.000 212 21628.65 337.06 42684.50 88888.00 2023-07-31 17:13:14.000 212 21628.67 337.07 42684.54 88888.00 2023-07-31 17:13:15.000 212 21628.68 337.08 42684.57 99999.00 2023-07-31 17:13:16.000 212 21628.68 337.04 42684.56 99999.00 2023-07-31 17:13:17.000 212 21628.67 336.99 42684.56 99999.00 2023-07-31 17:13:18.000 212 21628.68 336.95 42684.57 99999.00 2023-07-31 17:13:19.000 212 21628.69 336.90 42684.55 99999.00 2023-07-31 17:13:20.000 212 21628.67 336.90 42684.50 47839.98 2023-07-31 17:13:21.000 212 21628.64 336.96 42684.50 88888.00 2023-07-31 17:13:22.000 212 21628.64 337.01 42684.54 88888.00 2023-07-31 17:13:23.000 212 21628.62 337.02 42684.56 88888.00 2023-07-31 17:13:24.000 212 21628.56 337.03 42684.57 88888.00 2023-07-31 17:13:25.000 212 21628.53 337.02 42684.61 47840.02 2023-07-31 17:13:26.000 212 21628.58 337.00 42684.64 88888.00 2023-07-31 17:13:27.000 212 21628.62 336.99 42684.63 88888.00 2023-07-31 17:13:28.000 212 21628.63 337.00 42684.62 88888.00 2023-07-31 17:13:29.000 212 21628.59 337.05 42684.65 88888.00 2023-07-31 17:13:30.000 212 21628.55 337.10 42684.68 47840.16 2023-07-31 17:13:31.000 212 21628.56 337.13 42684.72 88888.00 2023-07-31 17:13:32.000 212 21628.62 337.14 42684.74 88888.00 2023-07-31 17:13:33.000 212 21628.65 337.14 42684.69 88888.00 2023-07-31 17:13:34.000 212 21628.65 337.13 42684.66 88888.00 2023-07-31 17:13:35.000 212 21628.61 337.10 42684.66 47839.95 2023-07-31 17:13:36.000 212 21628.57 337.09 42684.66 88888.00 2023-07-31 17:13:37.000 212 21628.60 337.12 42684.64 88888.00 2023-07-31 17:13:38.000 212 21628.64 337.13 42684.63 88888.00 2023-07-31 17:13:39.000 212 21628.62 337.12 42684.61 88888.00 2023-07-31 17:13:40.000 212 21628.55 337.06 42684.63 47840.03 2023-07-31 17:13:41.000 212 21628.49 337.00 42684.69 88888.00 2023-07-31 17:13:42.000 212 21628.47 336.98 42684.71 88888.00 2023-07-31 17:13:43.000 212 21628.45 336.97 42684.63 88888.00 2023-07-31 17:13:44.000 212 21628.45 337.00 42684.61 88888.00 2023-07-31 17:13:45.000 212 21628.48 337.07 42684.66 47840.12 2023-07-31 17:13:46.000 212 21628.51 337.12 42684.69 88888.00 2023-07-31 17:13:47.000 212 21628.53 337.15 42684.72 88888.00 2023-07-31 17:13:48.000 212 21628.55 337.15 42684.76 88888.00 2023-07-31 17:13:49.000 212 21628.53 337.11 42684.76 88888.00 2023-07-31 17:13:50.000 212 21628.50 337.06 42684.75 47840.18 2023-07-31 17:13:51.000 212 21628.49 337.04 42684.75 88888.00 2023-07-31 17:13:52.000 212 21628.51 337.07 42684.75 88888.00 2023-07-31 17:13:53.000 212 21628.54 337.12 42684.75 88888.00 2023-07-31 17:13:54.000 212 21628.56 337.14 42684.76 88888.00 2023-07-31 17:13:55.000 212 21628.56 337.12 42684.78 47840.16 2023-07-31 17:13:56.000 212 21628.59 337.12 42684.78 88888.00 2023-07-31 17:13:57.000 212 21628.64 337.14 42684.79 88888.00 2023-07-31 17:13:58.000 212 21628.67 337.13 42684.82 88888.00 2023-07-31 17:13:59.000 212 21628.69 337.07 42684.83 88888.00 2023-07-31 17:14:00.000 212 21628.72 337.02 42684.82 47840.21 2023-07-31 17:14:01.000 212 21628.69 336.98 42684.80 88888.00 2023-07-31 17:14:02.000 212 21628.64 336.98 42684.81 88888.00 2023-07-31 17:14:03.000 212 21628.64 337.05 42684.77 88888.00 2023-07-31 17:14:04.000 212 21628.66 337.14 42684.71 88888.00 2023-07-31 17:14:05.000 212 21628.66 337.15 42684.68 47840.28 2023-07-31 17:14:06.000 212 21628.67 337.14 42684.69 88888.00 2023-07-31 17:14:07.000 212 21628.70 337.17 42684.69 88888.00 2023-07-31 17:14:08.000 212 21628.75 337.18 42684.67 88888.00 2023-07-31 17:14:09.000 212 21628.78 337.15 42684.67 88888.00 2023-07-31 17:14:10.000 212 21628.76 337.14 42684.69 47840.19 2023-07-31 17:14:11.000 212 21628.74 337.14 42684.73 88888.00 2023-07-31 17:14:12.000 212 21628.74 337.16 42684.76 88888.00 2023-07-31 17:14:13.000 212 21628.70 337.17 42684.75 88888.00 2023-07-31 17:14:14.000 212 21628.65 337.19 42684.73 88888.00 2023-07-31 17:14:15.000 212 21628.67 337.22 42684.71 99999.00 2023-07-31 17:14:16.000 212 21628.72 337.20 42684.65 99999.00 2023-07-31 17:14:17.000 212 21628.77 337.16 42684.65 99999.00 2023-07-31 17:14:18.000 212 21628.81 337.17 42684.73 99999.00 2023-07-31 17:14:19.000 212 21628.81 337.21 42684.80 99999.00 2023-07-31 17:14:20.000 212 21628.79 337.22 42684.79 47840.16 2023-07-31 17:14:21.000 212 21628.80 337.22 42684.74 88888.00 2023-07-31 17:14:22.000 212 21628.77 337.18 42684.67 88888.00 2023-07-31 17:14:23.000 212 21628.71 337.15 42684.61 88888.00 2023-07-31 17:14:24.000 212 21628.71 337.16 42684.61 88888.00 2023-07-31 17:14:25.000 212 21628.78 337.18 42684.67 47840.23 2023-07-31 17:14:26.000 212 21628.83 337.17 42684.71 88888.00 2023-07-31 17:14:27.000 212 21628.86 337.18 42684.70 88888.00 2023-07-31 17:14:28.000 212 21628.88 337.19 42684.71 88888.00 2023-07-31 17:14:29.000 212 21628.89 337.16 42684.74 88888.00 2023-07-31 17:14:30.000 212 21628.86 337.12 42684.73 47840.29 2023-07-31 17:14:31.000 212 21628.84 337.09 42684.73 88888.00 2023-07-31 17:14:32.000 212 21628.84 337.04 42684.73 88888.00 2023-07-31 17:14:33.000 212 21628.85 337.00 42684.71 88888.00 2023-07-31 17:14:34.000 212 21628.83 337.02 42684.71 88888.00 2023-07-31 17:14:35.000 212 21628.79 337.06 42684.71 47840.24 2023-07-31 17:14:36.000 212 21628.78 337.10 42684.72 88888.00 2023-07-31 17:14:37.000 212 21628.79 337.18 42684.73 88888.00 2023-07-31 17:14:38.000 212 21628.80 337.25 42684.71 88888.00 2023-07-31 17:14:39.000 212 21628.79 337.19 42684.66 88888.00 2023-07-31 17:14:40.000 212 21628.80 337.10 42684.65 99999.00 2023-07-31 17:14:41.000 212 21628.81 337.08 42684.65 99999.00 2023-07-31 17:14:42.000 212 21628.78 337.11 42684.66 99999.00 2023-07-31 17:14:43.000 212 21628.74 337.17 42684.73 99999.00 2023-07-31 17:14:44.000 212 21628.76 337.23 42684.79 99999.00 2023-07-31 17:14:45.000 212 21628.78 337.24 42684.81 47840.32 2023-07-31 17:14:46.000 212 21628.78 337.23 42684.77 88888.00 2023-07-31 17:14:47.000 212 21628.81 337.24 42684.72 88888.00 2023-07-31 17:14:48.000 212 21628.86 337.26 42684.70 88888.00 2023-07-31 17:14:49.000 212 21628.88 337.25 42684.69 88888.00 2023-07-31 17:14:50.000 212 21628.87 337.21 42684.67 47840.35 2023-07-31 17:14:51.000 212 21628.88 337.18 42684.66 88888.00 2023-07-31 17:14:52.000 212 21628.90 337.20 42684.70 88888.00 2023-07-31 17:14:53.000 212 21628.88 337.25 42684.78 88888.00 2023-07-31 17:14:54.000 212 21628.88 337.27 42684.83 88888.00 2023-07-31 17:14:55.000 212 21628.91 337.24 42684.83 47840.24 2023-07-31 17:14:56.000 212 21628.92 337.23 42684.82 88888.00 2023-07-31 17:14:57.000 212 21628.90 337.24 42684.83 88888.00 2023-07-31 17:14:58.000 212 21628.87 337.20 42684.84 88888.00 2023-07-31 17:14:59.000 212 21628.82 337.17 42684.81 88888.00 2023-07-31 17:15:00.000 212 21628.79 337.20 42684.79 47840.24 2023-07-31 17:15:01.000 212 21628.79 337.24 42684.78 88888.00 2023-07-31 17:15:02.000 212 21628.82 337.28 42684.77 88888.00 2023-07-31 17:15:03.000 212 21628.85 337.30 42684.78 88888.00 2023-07-31 17:15:04.000 212 21628.88 337.27 42684.79 88888.00 2023-07-31 17:15:05.000 212 21628.92 337.22 42684.78 47840.29 2023-07-31 17:15:06.000 212 21628.94 337.21 42684.73 88888.00 2023-07-31 17:15:07.000 212 21628.89 337.23 42684.70 88888.00 2023-07-31 17:15:08.000 212 21628.84 337.25 42684.73 88888.00 2023-07-31 17:15:09.000 212 21628.85 337.25 42684.74 88888.00 2023-07-31 17:15:10.000 212 21628.86 337.26 42684.75 47840.38 2023-07-31 17:15:11.000 212 21628.86 337.26 42684.77 88888.00 2023-07-31 17:15:12.000 212 21628.88 337.25 42684.78 88888.00 2023-07-31 17:15:13.000 212 21628.90 337.24 42684.77 88888.00 2023-07-31 17:15:14.000 212 21628.89 337.25 42684.74 88888.00 2023-07-31 17:15:15.000 212 21628.85 337.26 42684.72 47840.51 2023-07-31 17:15:16.000 212 21628.83 337.26 42684.70 88888.00 2023-07-31 17:15:17.000 212 21628.84 337.27 42684.71 88888.00 2023-07-31 17:15:18.000 212 21628.84 337.27 42684.73 88888.00 2023-07-31 17:15:19.000 212 21628.85 337.25 42684.76 88888.00 2023-07-31 17:15:20.000 212 21628.83 337.22 42684.74 47840.42 2023-07-31 17:15:21.000 212 21628.83 337.23 42684.71 88888.00 2023-07-31 17:15:22.000 212 21628.89 337.27 42684.69 88888.00 2023-07-31 17:15:23.000 212 21628.95 337.28 42684.66 88888.00 2023-07-31 17:15:24.000 212 21628.97 337.23 42684.66 88888.00 2023-07-31 17:15:25.000 212 21628.96 337.21 42684.71 47840.40 2023-07-31 17:15:26.000 212 21628.96 337.25 42684.78 88888.00 2023-07-31 17:15:27.000 212 21628.98 337.27 42684.81 88888.00 2023-07-31 17:15:28.000 212 21629.00 337.25 42684.81 88888.00 2023-07-31 17:15:29.000 212 21628.98 337.23 42684.80 88888.00 2023-07-31 17:15:30.000 212 21628.98 337.26 42684.78 99999.00 2023-07-31 17:15:31.000 212 21629.02 337.32 42684.75 99999.00 2023-07-31 17:15:32.000 212 21629.05 337.37 42684.73 99999.00 2023-07-31 17:15:33.000 212 21629.05 337.42 42684.71 99999.00 2023-07-31 17:15:34.000 212 21629.05 337.45 42684.68 99999.00 2023-07-31 17:15:35.000 212 21629.05 337.43 42684.64 47840.53 2023-07-31 17:15:36.000 212 21629.05 337.38 42684.65 88888.00 2023-07-31 17:15:37.000 212 21629.05 337.36 42684.68 88888.00 2023-07-31 17:15:38.000 212 21629.06 337.36 42684.68 88888.00 2023-07-31 17:15:39.000 212 21629.08 337.35 42684.66 88888.00 2023-07-31 17:15:40.000 212 21629.06 337.31 42684.64 47840.50 2023-07-31 17:15:41.000 212 21629.03 337.27 42684.64 88888.00 2023-07-31 17:15:42.000 212 21629.02 337.26 42684.65 88888.00 2023-07-31 17:15:43.000 212 21629.05 337.23 42684.66 88888.00 2023-07-31 17:15:44.000 212 21629.09 337.19 42684.66 88888.00 2023-07-31 17:15:45.000 212 21629.09 337.17 42684.66 47840.60 2023-07-31 17:15:46.000 212 21629.10 337.17 42684.68 88888.00 2023-07-31 17:15:47.000 212 21629.15 337.19 42684.72 88888.00 2023-07-31 17:15:48.000 212 21629.17 337.20 42684.71 88888.00 2023-07-31 17:15:49.000 212 21629.16 337.23 42684.67 88888.00 2023-07-31 17:15:50.000 212 21629.16 337.26 42684.62 47840.62 2023-07-31 17:15:51.000 212 21629.19 337.28 42684.61 88888.00 2023-07-31 17:15:52.000 212 21629.23 337.26 42684.64 88888.00 2023-07-31 17:15:53.000 212 21629.24 337.27 42684.68 88888.00 2023-07-31 17:15:54.000 212 21629.21 337.30 42684.68 88888.00 2023-07-31 17:15:55.000 212 21629.20 337.31 42684.66 47840.51 2023-07-31 17:15:56.000 212 21629.22 337.30 42684.64 88888.00 2023-07-31 17:15:57.000 212 21629.19 337.29 42684.64 88888.00 2023-07-31 17:15:58.000 212 21629.18 337.29 42684.65 88888.00 2023-07-31 17:15:59.000 212 21629.25 337.31 42684.69 88888.00 2023-07-31 17:16:00.000 212 21629.32 337.31 42684.71 47840.54 2023-07-31 17:16:01.000 212 21629.34 337.29 42684.69 88888.00 2023-07-31 17:16:02.000 212 21629.31 337.29 42684.66 88888.00 2023-07-31 17:16:03.000 212 21629.26 337.32 42684.65 88888.00 2023-07-31 17:16:04.000 212 21629.23 337.35 42684.64 88888.00 2023-07-31 17:16:05.000 212 21629.24 337.37 42684.62 47840.58 2023-07-31 17:16:06.000 212 21629.28 337.40 42684.62 88888.00 2023-07-31 17:16:07.000 212 21629.29 337.41 42684.64 88888.00 2023-07-31 17:16:08.000 212 21629.22 337.40 42684.66 88888.00 2023-07-31 17:16:09.000 212 21629.16 337.40 42684.70 88888.00 2023-07-31 17:16:10.000 212 21629.15 337.39 42684.73 47840.57 2023-07-31 17:16:11.000 212 21629.17 337.33 42684.73 88888.00 2023-07-31 17:16:12.000 212 21629.19 337.31 42684.70 88888.00 2023-07-31 17:16:13.000 212 21629.19 337.30 42684.67 88888.00 2023-07-31 17:16:14.000 212 21629.15 337.29 42684.64 88888.00 2023-07-31 17:16:15.000 212 21629.14 337.31 42684.66 47840.59 2023-07-31 17:16:16.000 212 21629.18 337.36 42684.69 88888.00 2023-07-31 17:16:17.000 212 21629.21 337.38 42684.69 88888.00 2023-07-31 17:16:18.000 212 21629.20 337.37 42684.69 88888.00 2023-07-31 17:16:19.000 212 21629.21 337.39 42684.71 88888.00 2023-07-31 17:16:20.000 212 21629.23 337.39 42684.73 99999.00 2023-07-31 17:16:21.000 212 21629.25 337.36 42684.72 99999.00 2023-07-31 17:16:22.000 212 21629.24 337.33 42684.70 99999.00 2023-07-31 17:16:23.000 212 21629.21 337.33 42684.69 99999.00 2023-07-31 17:16:24.000 212 21629.20 337.35 42684.70 99999.00 2023-07-31 17:16:25.000 212 21629.21 337.38 42684.74 47840.61 2023-07-31 17:16:26.000 212 21629.18 337.38 42684.79 88888.00 2023-07-31 17:16:27.000 212 21629.14 337.36 42684.80 88888.00 2023-07-31 17:16:28.000 212 21629.14 337.34 42684.79 88888.00 2023-07-31 17:16:29.000 212 21629.15 337.34 42684.77 88888.00 2023-07-31 17:16:30.000 212 21629.12 337.33 42684.74 47840.67 2023-07-31 17:16:31.000 212 21629.13 337.30 42684.73 88888.00 2023-07-31 17:16:32.000 212 21629.20 337.28 42684.72 88888.00 2023-07-31 17:16:33.000 212 21629.29 337.29 42684.75 88888.00 2023-07-31 17:16:34.000 212 21629.33 337.32 42684.78 88888.00 2023-07-31 17:16:35.000 212 21629.35 337.34 42684.77 47840.69 2023-07-31 17:16:36.000 212 21629.38 337.38 42684.79 88888.00 2023-07-31 17:16:37.000 212 21629.42 337.42 42684.83 88888.00 2023-07-31 17:16:38.000 212 21629.44 337.39 42684.84 88888.00 2023-07-31 17:16:39.000 212 21629.46 337.34 42684.82 88888.00 2023-07-31 17:16:40.000 212 21629.45 337.33 42684.83 47840.57 2023-07-31 17:16:41.000 212 21629.44 337.34 42684.86 88888.00 2023-07-31 17:16:42.000 212 21629.45 337.32 42684.86 88888.00 2023-07-31 17:16:43.000 212 21629.44 337.28 42684.84 88888.00 2023-07-31 17:16:44.000 212 21629.40 337.27 42684.82 88888.00 2023-07-31 17:16:45.000 212 21629.39 337.28 42684.82 47840.67 2023-07-31 17:16:46.000 212 21629.43 337.31 42684.82 88888.00 2023-07-31 17:16:47.000 212 21629.47 337.31 42684.80 88888.00 2023-07-31 17:16:48.000 212 21629.48 337.28 42684.80 88888.00 2023-07-31 17:16:49.000 212 21629.49 337.25 42684.82 88888.00 2023-07-31 17:16:50.000 212 21629.47 337.24 42684.81 47840.75 2023-07-31 17:16:51.000 212 21629.44 337.23 42684.79 88888.00 2023-07-31 17:16:52.000 212 21629.44 337.23 42684.81 88888.00 2023-07-31 17:16:53.000 212 21629.43 337.25 42684.84 88888.00 2023-07-31 17:16:54.000 212 21629.39 337.26 42684.84 88888.00 2023-07-31 17:16:55.000 212 21629.37 337.25 42684.81 47840.79 2023-07-31 17:16:56.000 212 21629.39 337.27 42684.80 88888.00 2023-07-31 17:16:57.000 212 21629.42 337.28 42684.79 88888.00 2023-07-31 17:16:58.000 212 21629.44 337.28 42684.76 88888.00 2023-07-31 17:16:59.000 212 21629.46 337.32 42684.75 88888.00 2023-07-31 17:17:00.000 212 21629.48 337.41 42684.76 47840.77 2023-07-31 17:17:01.000 212 21629.52 337.50 42684.75 88888.00 2023-07-31 17:17:02.000 212 21629.52 337.54 42684.77 88888.00 2023-07-31 17:17:03.000 212 21629.47 337.53 42684.77 88888.00 2023-07-31 17:17:04.000 212 21629.42 337.52 42684.75 88888.00 2023-07-31 17:17:05.000 212 21629.41 337.52 42684.73 47840.68 2023-07-31 17:17:06.000 212 21629.43 337.47 42684.75 88888.00 2023-07-31 17:17:07.000 212 21629.49 337.44 42684.79 88888.00 2023-07-31 17:17:08.000 212 21629.51 337.44 42684.81 88888.00 2023-07-31 17:17:09.000 212 21629.50 337.39 42684.80 88888.00 2023-07-31 17:17:10.000 212 21629.53 337.31 42684.79 47840.77 2023-07-31 17:17:11.000 212 21629.55 337.27 42684.79 88888.00 2023-07-31 17:17:12.000 212 21629.51 337.28 42684.79 88888.00 2023-07-31 17:17:13.000 212 21629.49 337.33 42684.78 88888.00 2023-07-31 17:17:14.000 212 21629.50 337.39 42684.76 88888.00 2023-07-31 17:17:15.000 212 21629.52 337.41 42684.73 47840.63 2023-07-31 17:17:16.000 212 21629.52 337.38 42684.73 88888.00 2023-07-31 17:17:17.000 212 21629.51 337.37 42684.75 88888.00 2023-07-31 17:17:18.000 212 21629.53 337.41 42684.75 88888.00 2023-07-31 17:17:19.000 212 21629.58 337.45 42684.75 88888.00 2023-07-31 17:17:20.000 212 21629.66 337.42 42684.74 47840.65 2023-07-31 17:17:21.000 212 21629.71 337.40 42684.73 88888.00 2023-07-31 17:17:22.000 212 21629.72 337.42 42684.71 88888.00 2023-07-31 17:17:23.000 212 21629.72 337.43 42684.69 88888.00 2023-07-31 17:17:24.000 212 21629.72 337.44 42684.72 88888.00 2023-07-31 17:17:25.000 212 21629.72 337.44 42684.77 47840.79 2023-07-31 17:17:26.000 212 21629.66 337.44 42684.78 88888.00 2023-07-31 17:17:27.000 212 21629.62 337.43 42684.75 88888.00 2023-07-31 17:17:28.000 212 21629.61 337.37 42684.71 88888.00 2023-07-31 17:17:29.000 212 21629.60 337.32 42684.69 88888.00 2023-07-31 17:17:30.000 212 21629.60 337.32 42684.70 47840.83 2023-07-31 17:17:31.000 212 21629.62 337.36 42684.71 88888.00 2023-07-31 17:17:32.000 212 21629.63 337.39 42684.73 88888.00 2023-07-31 17:17:33.000 212 21629.61 337.41 42684.78 88888.00 2023-07-31 17:17:34.000 212 21629.55 337.40 42684.79 88888.00 2023-07-31 17:17:35.000 212 21629.53 337.39 42684.77 47840.91 2023-07-31 17:17:36.000 212 21629.60 337.37 42684.75 88888.00 2023-07-31 17:17:37.000 212 21629.65 337.33 42684.73 88888.00 2023-07-31 17:17:38.000 212 21629.63 337.31 42684.73 88888.00 2023-07-31 17:17:39.000 212 21629.63 337.31 42684.78 88888.00 2023-07-31 17:17:40.000 212 21629.68 337.31 42684.82 47840.76 2023-07-31 17:17:41.000 212 21629.69 337.31 42684.82 88888.00 2023-07-31 17:17:42.000 212 21629.68 337.35 42684.80 88888.00 2023-07-31 17:17:43.000 212 21629.68 337.43 42684.81 88888.00 2023-07-31 17:17:44.000 212 21629.67 337.43 42684.84 88888.00 2023-07-31 17:17:45.000 212 21629.62 337.33 42684.85 47840.76 2023-07-31 17:17:46.000 212 21629.56 337.24 42684.84 88888.00 2023-07-31 17:17:47.000 212 21629.55 337.27 42684.82 88888.00 2023-07-31 17:17:48.000 212 21629.56 337.36 42684.84 88888.00 2023-07-31 17:17:49.000 212 21629.58 337.42 42684.87 88888.00 2023-07-31 17:17:50.000 212 21629.61 337.42 42684.85 47840.77 2023-07-31 17:17:51.000 212 21629.62 337.42 42684.79 88888.00 2023-07-31 17:17:52.000 212 21629.64 337.47 42684.78 88888.00 2023-07-31 17:17:53.000 212 21629.63 337.50 42684.76 88888.00 2023-07-31 17:17:54.000 212 21629.60 337.48 42684.73 88888.00 2023-07-31 17:17:55.000 212 21629.62 337.47 42684.74 47840.89 2023-07-31 17:17:56.000 212 21629.69 337.48 42684.77 88888.00 2023-07-31 17:17:57.000 212 21629.70 337.50 42684.77 88888.00 2023-07-31 17:17:58.000 212 21629.67 337.53 42684.76 88888.00 2023-07-31 17:17:59.000 212 21629.66 337.52 42684.73 88888.00 2023-07-31 17:18:00.000 212 21629.66 337.45 42684.68 47840.91 2023-07-31 17:18:01.000 212 21629.66 337.41 42684.67 88888.00 2023-07-31 17:18:02.000 212 21629.69 337.43 42684.69 88888.00 2023-07-31 17:18:03.000 212 21629.72 337.46 42684.74 88888.00 2023-07-31 17:18:04.000 212 21629.73 337.47 42684.79 88888.00 2023-07-31 17:18:05.000 212 21629.69 337.45 42684.82 47840.98 2023-07-31 17:18:06.000 212 21629.64 337.45 42684.83 88888.00 2023-07-31 17:18:07.000 212 21629.61 337.52 42684.84 88888.00 2023-07-31 17:18:08.000 212 21629.65 337.60 42684.80 88888.00 2023-07-31 17:18:09.000 212 21629.69 337.65 42684.72 88888.00 2023-07-31 17:18:10.000 212 21629.70 337.64 42684.70 47840.87 2023-07-31 17:18:11.000 212 21629.68 337.64 42684.73 88888.00 2023-07-31 17:18:12.000 212 21629.70 337.65 42684.79 88888.00 2023-07-31 17:18:13.000 212 21629.74 337.62 42684.81 88888.00 2023-07-31 17:18:14.000 212 21629.73 337.57 42684.78 88888.00 2023-07-31 17:18:15.000 212 21629.70 337.55 42684.75 47840.84 2023-07-31 17:18:16.000 212 21629.68 337.55 42684.77 88888.00 2023-07-31 17:18:17.000 212 21629.71 337.58 42684.80 88888.00 2023-07-31 17:18:18.000 212 21629.74 337.61 42684.82 88888.00 2023-07-31 17:18:19.000 212 21629.73 337.56 42684.82 88888.00 2023-07-31 17:18:20.000 212 21629.72 337.48 42684.80 47840.81 2023-07-31 17:18:21.000 212 21629.69 337.46 42684.77 88888.00 2023-07-31 17:18:22.000 212 21629.65 337.48 42684.73 88888.00 2023-07-31 17:18:23.000 212 21629.66 337.52 42684.74 88888.00 2023-07-31 17:18:24.000 212 21629.71 337.55 42684.77 88888.00 2023-07-31 17:18:25.000 212 21629.73 337.54 42684.78 47840.96 2023-07-31 17:18:26.000 212 21629.69 337.53 42684.73 88888.00 2023-07-31 17:18:27.000 212 21629.66 337.53 42684.68 88888.00 2023-07-31 17:18:28.000 212 21629.70 337.53 42684.73 88888.00 2023-07-31 17:18:29.000 212 21629.79 337.53 42684.82 88888.00 2023-07-31 17:18:30.000 212 21629.80 337.48 42684.81 47840.98 2023-07-31 17:18:31.000 212 21629.77 337.40 42684.71 88888.00 2023-07-31 17:18:32.000 212 21629.78 337.37 42684.66 88888.00 2023-07-31 17:18:33.000 212 21629.84 337.43 42684.68 88888.00 2023-07-31 17:18:34.000 212 21629.88 337.48 42684.71 88888.00 2023-07-31 17:18:35.000 212 21629.91 337.49 42684.74 47841.02 2023-07-31 17:18:36.000 212 21629.90 337.48 42684.72 88888.00 2023-07-31 17:18:37.000 212 21629.88 337.47 42684.68 88888.00 2023-07-31 17:18:38.000 212 21629.87 337.48 42684.67 88888.00 2023-07-31 17:18:39.000 212 21629.83 337.51 42684.68 88888.00 2023-07-31 17:18:40.000 212 21629.80 337.55 42684.70 47841.05 2023-07-31 17:18:41.000 212 21629.82 337.56 42684.73 88888.00 2023-07-31 17:18:42.000 212 21629.86 337.55 42684.76 88888.00 2023-07-31 17:18:43.000 212 21629.92 337.60 42684.80 88888.00 2023-07-31 17:18:44.000 212 21629.92 337.65 42684.82 88888.00 2023-07-31 17:18:45.000 212 21629.89 337.63 42684.79 47841.00 2023-07-31 17:18:46.000 212 21629.91 337.58 42684.77 88888.00 2023-07-31 17:18:47.000 212 21629.93 337.53 42684.77 88888.00 2023-07-31 17:18:48.000 212 21629.93 337.51 42684.78 88888.00 2023-07-31 17:18:49.000 212 21629.94 337.55 42684.79 88888.00 2023-07-31 17:18:50.000 212 21629.99 337.59 42684.82 47841.09 2023-07-31 17:18:51.000 212 21630.01 337.62 42684.86 88888.00 2023-07-31 17:18:52.000 212 21630.00 337.62 42684.87 88888.00 2023-07-31 17:18:53.000 212 21630.01 337.61 42684.83 88888.00 2023-07-31 17:18:54.000 212 21630.01 337.63 42684.80 88888.00 2023-07-31 17:18:55.000 212 21629.98 337.64 42684.81 47841.05 2023-07-31 17:18:56.000 212 21629.94 337.64 42684.85 88888.00 2023-07-31 17:18:57.000 212 21629.92 337.64 42684.87 88888.00 2023-07-31 17:18:58.000 212 21629.92 337.63 42684.84 88888.00 2023-07-31 17:18:59.000 212 21629.95 337.62 42684.83 88888.00 2023-07-31 17:19:00.000 212 21629.99 337.65 42684.88 47841.08 2023-07-31 17:19:01.000 212 21630.02 337.70 42684.93 88888.00 2023-07-31 17:19:02.000 212 21630.00 337.72 42684.94 88888.00 2023-07-31 17:19:03.000 212 21629.96 337.69 42684.93 88888.00 2023-07-31 17:19:04.000 212 21629.94 337.69 42684.94 88888.00 2023-07-31 17:19:05.000 212 21629.94 337.73 42684.98 47841.00 2023-07-31 17:19:06.000 212 21629.96 337.75 42685.00 88888.00 2023-07-31 17:19:07.000 212 21630.02 337.75 42684.99 88888.00 2023-07-31 17:19:08.000 212 21630.07 337.79 42684.97 88888.00 2023-07-31 17:19:09.000 212 21630.06 337.84 42684.97 88888.00 2023-07-31 17:19:10.000 212 21630.03 337.86 42685.00 47841.06 2023-07-31 17:19:11.000 212 21630.03 337.82 42685.04 88888.00 2023-07-31 17:19:12.000 212 21630.04 337.76 42685.00 88888.00 2023-07-31 17:19:13.000 212 21630.03 337.75 42684.92 88888.00 2023-07-31 17:19:14.000 212 21630.03 337.78 42684.92 88888.00 2023-07-31 17:19:15.000 212 21630.06 337.81 42685.02 47841.14 2023-07-31 17:19:16.000 212 21630.08 337.84 42685.11 88888.00 2023-07-31 17:19:17.000 212 21630.03 337.83 42685.12 88888.00 2023-07-31 17:19:18.000 212 21629.98 337.81 42685.06 88888.00 2023-07-31 17:19:19.000 212 21629.98 337.79 42685.02 88888.00 2023-07-31 17:19:20.000 212 21630.01 337.80 42685.00 47841.11 2023-07-31 17:19:21.000 212 21630.05 337.81 42685.01 88888.00 2023-07-31 17:19:22.000 212 21630.06 337.78 42685.01 88888.00 2023-07-31 17:19:23.000 212 21630.07 337.77 42684.96 88888.00 2023-07-31 17:19:24.000 212 21630.05 337.79 42684.93 88888.00 2023-07-31 17:19:25.000 212 21630.01 337.80 42684.95 47841.08 2023-07-31 17:19:26.000 212 21629.99 337.79 42684.96 88888.00 2023-07-31 17:19:27.000 212 21630.00 337.79 42684.98 88888.00 2023-07-31 17:19:28.000 212 21630.02 337.77 42685.01 88888.00 2023-07-31 17:19:29.000 212 21629.98 337.75 42685.00 88888.00 2023-07-31 17:19:30.000 212 21629.91 337.77 42684.98 47841.09 2023-07-31 17:19:31.000 212 21629.87 337.78 42684.96 88888.00 2023-07-31 17:19:32.000 212 21629.90 337.76 42684.99 88888.00 2023-07-31 17:19:33.000 212 21629.94 337.76 42685.05 88888.00 2023-07-31 17:19:34.000 212 21629.97 337.79 42685.09 88888.00 2023-07-31 17:19:35.000 212 21630.00 337.81 42685.10 47841.17 2023-07-31 17:19:36.000 212 21630.02 337.79 42685.07 88888.00 2023-07-31 17:19:37.000 212 21630.01 337.76 42685.07 88888.00 2023-07-31 17:19:38.000 212 21629.99 337.77 42685.06 88888.00 2023-07-31 17:19:39.000 212 21629.99 337.81 42685.04 88888.00 2023-07-31 17:19:40.000 212 21630.02 337.82 42685.06 47841.17 2023-07-31 17:19:41.000 212 21630.04 337.79 42685.11 88888.00 2023-07-31 17:19:42.000 212 21630.03 337.76 42685.11 88888.00 2023-07-31 17:19:43.000 212 21630.05 337.77 42685.07 88888.00 2023-07-31 17:19:44.000 212 21630.12 337.79 42685.04 88888.00 2023-07-31 17:19:45.000 212 21630.18 337.77 42685.03 47841.16 2023-07-31 17:19:46.000 212 21630.19 337.76 42685.05 88888.00 2023-07-31 17:19:47.000 212 21630.19 337.81 42685.05 88888.00 2023-07-31 17:19:48.000 212 21630.18 337.88 42685.02 88888.00 2023-07-31 17:19:49.000 212 21630.17 337.90 42685.01 88888.00 2023-07-31 17:19:50.000 212 21630.17 337.87 42685.02 99999.00 2023-07-31 17:19:51.000 212 21630.18 337.85 42685.02 99999.00 2023-07-31 17:19:52.000 212 21630.21 337.84 42685.02 99999.00 2023-07-31 17:19:53.000 212 21630.19 337.82 42685.02 99999.00 2023-07-31 17:19:54.000 212 21630.13 337.76 42685.03 99999.00 2023-07-31 17:19:55.000 212 21630.09 337.68 42685.04 47841.28 2023-07-31 17:19:56.000 212 21630.12 337.65 42685.01 88888.00 2023-07-31 17:19:57.000 212 21630.20 337.69 42684.99 88888.00 2023-07-31 17:19:58.000 212 21630.24 337.77 42685.02 88888.00 2023-07-31 17:19:59.000 212 21630.22 337.82 42685.03 88888.00 2023-07-31 17:20:00.000 212 21630.22 337.79 42685.02 47841.10 2023-07-31 17:20:01.000 212 21630.22 337.75 42685.01 88888.00 2023-07-31 17:20:02.000 212 21630.20 337.76 42685.01 88888.00 2023-07-31 17:20:03.000 212 21630.18 337.80 42684.99 88888.00 2023-07-31 17:20:04.000 212 21630.18 337.83 42684.95 88888.00 2023-07-31 17:20:05.000 212 21630.22 337.85 42684.93 47841.36 2023-07-31 17:20:06.000 212 21630.26 337.85 42684.95 88888.00 2023-07-31 17:20:07.000 212 21630.25 337.86 42684.99 88888.00 2023-07-31 17:20:08.000 212 21630.20 337.91 42685.05 88888.00 2023-07-31 17:20:09.000 212 21630.18 337.93 42685.04 88888.00 2023-07-31 17:20:10.000 212 21630.19 337.90 42684.98 47841.27 2023-07-31 17:20:11.000 212 21630.24 337.90 42684.96 88888.00 2023-07-31 17:20:12.000 212 21630.23 337.89 42684.98 88888.00 2023-07-31 17:20:13.000 212 21630.20 337.84 42684.99 88888.00 2023-07-31 17:20:14.000 212 21630.22 337.84 42685.02 88888.00 2023-07-31 17:20:15.000 212 21630.23 337.89 42685.02 47841.19 2023-07-31 17:20:16.000 212 21630.17 337.90 42685.00 88888.00 2023-07-31 17:20:17.000 212 21630.12 337.89 42685.00 88888.00 2023-07-31 17:20:18.000 212 21630.13 337.90 42684.99 88888.00 2023-07-31 17:20:19.000 212 21630.15 337.95 42684.98 88888.00 2023-07-31 17:20:20.000 212 21630.13 337.99 42685.01 47841.20 2023-07-31 17:20:21.000 212 21630.12 337.97 42685.06 88888.00 2023-07-31 17:20:22.000 212 21630.12 337.95 42685.11 88888.00 2023-07-31 17:20:23.000 212 21630.14 337.96 42685.12 88888.00 2023-07-31 17:20:24.000 212 21630.16 337.98 42685.09 88888.00 2023-07-31 17:20:25.000 212 21630.18 338.00 42685.04 47841.35 2023-07-31 17:20:26.000 212 21630.17 337.97 42685.02 88888.00 2023-07-31 17:20:27.000 212 21630.13 337.93 42685.03 88888.00 2023-07-31 17:20:28.000 212 21630.09 337.91 42685.02 88888.00 2023-07-31 17:20:29.000 212 21630.10 337.92 42685.00 88888.00 2023-07-31 17:20:30.000 212 21630.17 337.99 42685.00 47841.31 2023-07-31 17:20:31.000 212 21630.19 338.05 42685.04 88888.00 2023-07-31 17:20:32.000 212 21630.18 338.01 42685.07 88888.00 2023-07-31 17:20:33.000 212 21630.19 338.00 42685.11 88888.00 2023-07-31 17:20:34.000 212 21630.23 338.09 42685.14 88888.00 2023-07-31 17:20:35.000 212 21630.24 338.19 42685.11 47841.23 2023-07-31 17:20:36.000 212 21630.21 338.18 42685.06 88888.00 2023-07-31 17:20:37.000 212 21630.17 338.08 42685.10 88888.00 2023-07-31 17:20:38.000 212 21630.16 338.01 42685.14 88888.00 2023-07-31 17:20:39.000 212 21630.16 338.00 42685.14 88888.00 2023-07-31 17:20:40.000 212 21630.17 337.97 42685.11 47841.28 2023-07-31 17:20:41.000 212 21630.17 337.96 42685.14 88888.00 2023-07-31 17:20:42.000 212 21630.15 338.01 42685.19 88888.00 2023-07-31 17:20:43.000 212 21630.10 338.02 42685.19 88888.00 2023-07-31 17:20:44.000 212 21630.10 337.96 42685.15 88888.00 2023-07-31 17:20:45.000 212 21630.13 337.92 42685.12 99999.00 2023-07-31 17:20:46.000 212 21630.16 337.93 42685.12 99999.00 2023-07-31 17:20:47.000 212 21630.17 337.98 42685.16 99999.00 2023-07-31 17:20:48.000 212 21630.12 338.00 42685.19 99999.00 2023-07-31 17:20:49.000 212 21630.09 337.99 42685.21 99999.00 2023-07-31 17:20:50.000 212 21630.16 338.00 42685.22 47841.40 2023-07-31 17:20:51.000 212 21630.25 338.00 42685.20 88888.00 2023-07-31 17:20:52.000 212 21630.24 337.97 42685.18 88888.00 2023-07-31 17:20:53.000 212 21630.21 337.95 42685.17 88888.00 2023-07-31 17:20:54.000 212 21630.22 337.94 42685.14 88888.00 2023-07-31 17:20:55.000 212 21630.22 337.96 42685.10 47841.40 2023-07-31 17:20:56.000 212 21630.20 337.97 42685.07 88888.00 2023-07-31 17:20:57.000 212 21630.22 337.97 42685.06 88888.00 2023-07-31 17:20:58.000 212 21630.24 337.97 42685.11 88888.00 2023-07-31 17:20:59.000 212 21630.26 337.95 42685.17 88888.00 2023-07-31 17:21:00.000 212 21630.28 337.93 42685.19 47841.31 2023-07-31 17:21:01.000 212 21630.31 337.97 42685.18 88888.00 2023-07-31 17:21:02.000 212 21630.27 338.01 42685.12 88888.00 2023-07-31 17:21:03.000 212 21630.24 338.03 42685.11 88888.00 2023-07-31 17:21:04.000 212 21630.24 338.03 42685.13 88888.00 2023-07-31 17:21:05.000 212 21630.24 338.02 42685.12 47841.38 2023-07-31 17:21:06.000 212 21630.26 338.05 42685.12 88888.00 2023-07-31 17:21:07.000 212 21630.27 338.11 42685.14 88888.00 2023-07-31 17:21:08.000 212 21630.23 338.11 42685.14 88888.00 2023-07-31 17:21:09.000 212 21630.21 338.07 42685.11 88888.00 2023-07-31 17:21:10.000 212 21630.23 338.09 42685.14 47841.37 2023-07-31 17:21:11.000 212 21630.27 338.14 42685.19 88888.00 2023-07-31 17:21:12.000 212 21630.31 338.16 42685.20 88888.00 2023-07-31 17:21:13.000 212 21630.34 338.15 42685.20 88888.00 2023-07-31 17:21:14.000 212 21630.34 338.14 42685.23 88888.00 2023-07-31 17:21:15.000 212 21630.34 338.12 42685.25 47841.41 2023-07-31 17:21:16.000 212 21630.34 338.09 42685.24 88888.00 2023-07-31 17:21:17.000 212 21630.35 338.09 42685.27 88888.00 2023-07-31 17:21:18.000 212 21630.36 338.11 42685.29 88888.00 2023-07-31 17:21:19.000 212 21630.37 338.11 42685.27 88888.00 2023-07-31 17:21:20.000 212 21630.36 338.08 42685.24 47841.31 2023-07-31 17:21:21.000 212 21630.33 338.04 42685.25 88888.00 2023-07-31 17:21:22.000 212 21630.30 337.99 42685.27 88888.00 2023-07-31 17:21:23.000 212 21630.27 337.97 42685.29 88888.00 2023-07-31 17:21:24.000 212 21630.27 337.98 42685.27 88888.00 2023-07-31 17:21:25.000 212 21630.30 338.00 42685.23 47841.34 2023-07-31 17:21:26.000 212 21630.32 338.02 42685.19 88888.00 2023-07-31 17:21:27.000 212 21630.31 338.02 42685.15 88888.00 2023-07-31 17:21:28.000 212 21630.31 338.04 42685.13 88888.00 2023-07-31 17:21:29.000 212 21630.31 338.12 42685.14 88888.00 2023-07-31 17:21:30.000 212 21630.30 338.15 42685.19 47841.48 2023-07-31 17:21:31.000 212 21630.31 338.15 42685.26 88888.00 2023-07-31 17:21:32.000 212 21630.34 338.15 42685.31 88888.00 2023-07-31 17:21:33.000 212 21630.36 338.16 42685.32 88888.00 2023-07-31 17:21:34.000 212 21630.31 338.16 42685.29 88888.00 2023-07-31 17:21:35.000 212 21630.24 338.14 42685.23 47841.48 2023-07-31 17:21:36.000 212 21630.23 338.11 42685.21 88888.00 2023-07-31 17:21:37.000 212 21630.28 338.08 42685.21 88888.00 2023-07-31 17:21:38.000 212 21630.32 338.09 42685.23 88888.00 2023-07-31 17:21:39.000 212 21630.33 338.12 42685.27 88888.00 2023-07-31 17:21:40.000 212 21630.35 338.13 42685.31 47841.48 2023-07-31 17:21:41.000 212 21630.39 338.14 42685.29 88888.00 2023-07-31 17:21:42.000 212 21630.38 338.13 42685.25 88888.00 2023-07-31 17:21:43.000 212 21630.35 338.09 42685.24 88888.00 2023-07-31 17:21:44.000 212 21630.35 338.07 42685.20 88888.00 2023-07-31 17:21:45.000 212 21630.38 338.11 42685.17 47841.45 2023-07-31 17:21:46.000 212 21630.38 338.16 42685.16 88888.00 2023-07-31 17:21:47.000 212 21630.35 338.15 42685.17 88888.00 2023-07-31 17:21:48.000 212 21630.32 338.15 42685.19 88888.00 2023-07-31 17:21:49.000 212 21630.31 338.15 42685.18 88888.00 2023-07-31 17:21:50.000 212 21630.31 338.16 42685.16 47841.44 2023-07-31 17:21:51.000 212 21630.31 338.17 42685.15 88888.00 2023-07-31 17:21:52.000 212 21630.28 338.16 42685.13 88888.00 2023-07-31 17:21:53.000 212 21630.25 338.14 42685.13 88888.00 2023-07-31 17:21:54.000 212 21630.24 338.13 42685.14 88888.00 2023-07-31 17:21:55.000 212 21630.24 338.17 42685.17 47841.49 2023-07-31 17:21:56.000 212 21630.26 338.24 42685.20 88888.00 2023-07-31 17:21:57.000 212 21630.25 338.27 42685.21 88888.00 2023-07-31 17:21:58.000 212 21630.22 338.25 42685.21 88888.00 2023-07-31 17:21:59.000 212 21630.19 338.23 42685.18 88888.00 2023-07-31 17:22:00.000 212 21630.23 338.22 42685.16 47841.49 2023-07-31 17:22:01.000 212 21630.26 338.20 42685.17 88888.00 2023-07-31 17:22:02.000 212 21630.24 338.20 42685.18 88888.00 2023-07-31 17:22:03.000 212 21630.17 338.22 42685.16 88888.00 2023-07-31 17:22:04.000 212 21630.12 338.22 42685.19 88888.00 2023-07-31 17:22:05.000 212 21630.13 338.24 42685.25 47841.41 2023-07-31 17:22:06.000 212 21630.18 338.25 42685.26 88888.00 2023-07-31 17:22:07.000 212 21630.19 338.23 42685.23 88888.00 2023-07-31 17:22:08.000 212 21630.15 338.20 42685.22 88888.00 2023-07-31 17:22:09.000 212 21630.12 338.22 42685.22 88888.00 2023-07-31 17:22:10.000 212 21630.11 338.29 42685.23 47841.46 2023-07-31 17:22:11.000 212 21630.10 338.32 42685.24 88888.00 2023-07-31 17:22:12.000 212 21630.10 338.35 42685.29 88888.00 2023-07-31 17:22:13.000 212 21630.11 338.38 42685.31 88888.00 2023-07-31 17:22:14.000 212 21630.09 338.35 42685.31 88888.00 2023-07-31 17:22:15.000 212 21630.06 338.27 42685.28 47841.46 2023-07-31 17:22:16.000 212 21630.10 338.23 42685.25 88888.00 2023-07-31 17:22:17.000 212 21630.17 338.23 42685.24 88888.00 2023-07-31 17:22:18.000 212 21630.17 338.24 42685.25 88888.00 2023-07-31 17:22:19.000 212 21630.12 338.24 42685.27 88888.00 2023-07-31 17:22:20.000 212 21630.09 338.23 42685.27 47841.53 2023-07-31 17:22:21.000 212 21630.10 338.23 42685.28 88888.00 2023-07-31 17:22:22.000 212 21630.11 338.26 42685.31 88888.00 2023-07-31 17:22:23.000 212 21630.13 338.28 42685.31 88888.00 2023-07-31 17:22:24.000 212 21630.18 338.27 42685.29 88888.00 2023-07-31 17:22:25.000 212 21630.22 338.25 42685.30 47841.52 2023-07-31 17:22:26.000 212 21630.24 338.24 42685.29 88888.00 2023-07-31 17:22:27.000 212 21630.25 338.25 42685.27 88888.00 2023-07-31 17:22:28.000 212 21630.25 338.26 42685.27 88888.00 2023-07-31 17:22:29.000 212 21630.24 338.32 42685.32 88888.00 2023-07-31 17:22:30.000 212 21630.24 338.37 42685.38 47841.61 2023-07-31 17:22:31.000 212 21630.24 338.38 42685.39 88888.00 2023-07-31 17:22:32.000 212 21630.21 338.37 42685.36 88888.00 2023-07-31 17:22:33.000 212 21630.20 338.36 42685.31 88888.00 2023-07-31 17:22:34.000 212 21630.19 338.37 42685.29 88888.00 2023-07-31 17:22:35.000 212 21630.13 338.42 42685.30 47841.47 2023-07-31 17:22:36.000 212 21630.06 338.45 42685.32 88888.00 2023-07-31 17:22:37.000 212 21630.07 338.44 42685.36 88888.00 2023-07-31 17:22:38.000 212 21630.14 338.44 42685.42 88888.00 2023-07-31 17:22:39.000 212 21630.18 338.46 42685.44 88888.00 2023-07-31 17:22:40.000 212 21630.20 338.45 42685.41 47841.54 2023-07-31 17:22:41.000 212 21630.19 338.42 42685.37 88888.00 2023-07-31 17:22:42.000 212 21630.15 338.39 42685.35 88888.00 2023-07-31 17:22:43.000 212 21630.12 338.38 42685.34 88888.00 2023-07-31 17:22:44.000 212 21630.12 338.37 42685.37 88888.00 2023-07-31 17:22:45.000 212 21630.15 338.39 42685.40 47841.55 2023-07-31 17:22:46.000 212 21630.18 338.42 42685.42 88888.00 2023-07-31 17:22:47.000 212 21630.19 338.39 42685.39 88888.00 2023-07-31 17:22:48.000 212 21630.20 338.38 42685.36 88888.00 2023-07-31 17:22:49.000 212 21630.18 338.40 42685.34 88888.00 2023-07-31 17:22:50.000 212 21630.15 338.42 42685.34 47841.68 2023-07-31 17:22:51.000 212 21630.17 338.39 42685.36 88888.00 2023-07-31 17:22:52.000 212 21630.19 338.37 42685.38 88888.00 2023-07-31 17:22:53.000 212 21630.16 338.41 42685.42 88888.00 2023-07-31 17:22:54.000 212 21630.15 338.48 42685.46 88888.00 2023-07-31 17:22:55.000 212 21630.17 338.48 42685.47 47841.57 2023-07-31 17:22:56.000 212 21630.19 338.43 42685.47 88888.00 2023-07-31 17:22:57.000 212 21630.20 338.39 42685.45 88888.00 2023-07-31 17:22:58.000 212 21630.21 338.42 42685.43 88888.00 2023-07-31 17:22:59.000 212 21630.23 338.50 42685.41 88888.00 2023-07-31 17:23:00.000 212 21630.23 338.55 42685.38 99999.00 2023-07-31 17:23:01.000 212 21630.21 338.54 42685.35 99999.00 2023-07-31 17:23:02.000 212 21630.22 338.53 42685.36 99999.00 2023-07-31 17:23:03.000 212 21630.26 338.54 42685.38 99999.00 2023-07-31 17:23:04.000 212 21630.30 338.53 42685.39 99999.00 2023-07-31 17:23:05.000 212 21630.34 338.50 42685.41 47841.57 2023-07-31 17:23:06.000 212 21630.36 338.48 42685.43 88888.00 2023-07-31 17:23:07.000 212 21630.36 338.46 42685.40 88888.00 2023-07-31 17:23:08.000 212 21630.35 338.47 42685.34 88888.00 2023-07-31 17:23:09.000 212 21630.32 338.49 42685.30 88888.00 2023-07-31 17:23:10.000 212 21630.27 338.49 42685.31 47841.70 2023-07-31 17:23:11.000 212 21630.26 338.48 42685.38 88888.00 2023-07-31 17:23:12.000 212 21630.29 338.45 42685.45 88888.00 2023-07-31 17:23:13.000 212 21630.34 338.45 42685.46 88888.00 2023-07-31 17:23:14.000 212 21630.39 338.44 42685.42 88888.00 2023-07-31 17:23:15.000 212 21630.42 338.40 42685.36 99999.00 2023-07-31 17:23:16.000 212 21630.43 338.37 42685.33 99999.00 2023-07-31 17:23:17.000 212 21630.42 338.41 42685.34 99999.00 2023-07-31 17:23:18.000 212 21630.40 338.46 42685.36 99999.00 2023-07-31 17:23:19.000 212 21630.40 338.49 42685.36 99999.00 2023-07-31 17:23:20.000 212 21630.43 338.48 42685.33 47841.77 2023-07-31 17:23:21.000 212 21630.47 338.46 42685.32 88888.00 2023-07-31 17:23:22.000 212 21630.47 338.47 42685.33 88888.00 2023-07-31 17:23:23.000 212 21630.46 338.48 42685.36 88888.00 2023-07-31 17:23:24.000 212 21630.47 338.45 42685.37 88888.00 2023-07-31 17:23:25.000 212 21630.45 338.42 42685.36 47841.70 2023-07-31 17:23:26.000 212 21630.44 338.47 42685.36 88888.00 2023-07-31 17:23:27.000 212 21630.46 338.58 42685.41 88888.00 2023-07-31 17:23:28.000 212 21630.47 338.64 42685.44 88888.00 2023-07-31 17:23:29.000 212 21630.46 338.63 42685.46 88888.00 2023-07-31 17:23:30.000 212 21630.43 338.59 42685.43 47841.72 2023-07-31 17:23:31.000 212 21630.42 338.55 42685.36 88888.00 2023-07-31 17:23:32.000 212 21630.44 338.54 42685.30 88888.00 2023-07-31 17:23:33.000 212 21630.51 338.56 42685.31 88888.00 2023-07-31 17:23:34.000 212 21630.57 338.58 42685.38 88888.00 2023-07-31 17:23:35.000 212 21630.57 338.61 42685.45 47841.70 2023-07-31 17:23:36.000 212 21630.57 338.62 42685.48 88888.00 2023-07-31 17:23:37.000 212 21630.58 338.63 42685.47 88888.00 2023-07-31 17:23:38.000 212 21630.59 338.67 42685.44 88888.00 2023-07-31 17:23:39.000 212 21630.57 338.67 42685.41 88888.00 2023-07-31 17:23:40.000 212 21630.55 338.60 42685.38 47841.63 2023-07-31 17:23:41.000 212 21630.54 338.53 42685.35 88888.00 2023-07-31 17:23:42.000 212 21630.50 338.48 42685.34 88888.00 2023-07-31 17:23:43.000 212 21630.46 338.45 42685.35 88888.00 2023-07-31 17:23:44.000 212 21630.47 338.46 42685.38 88888.00 2023-07-31 17:23:45.000 212 21630.55 338.49 42685.43 47841.78 2023-07-31 17:23:46.000 212 21630.58 338.49 42685.46 88888.00 2023-07-31 17:23:47.000 212 21630.53 338.46 42685.48 88888.00 2023-07-31 17:23:48.000 212 21630.49 338.43 42685.46 88888.00 2023-07-31 17:23:49.000 212 21630.52 338.41 42685.44 88888.00 2023-07-31 17:23:50.000 212 21630.53 338.42 42685.43 47841.71 2023-07-31 17:23:51.000 212 21630.51 338.46 42685.41 88888.00 2023-07-31 17:23:52.000 212 21630.51 338.53 42685.43 88888.00 2023-07-31 17:23:53.000 212 21630.53 338.56 42685.48 88888.00 2023-07-31 17:23:54.000 212 21630.52 338.56 42685.52 88888.00 2023-07-31 17:23:55.000 212 21630.50 338.55 42685.54 47841.69 2023-07-31 17:23:56.000 212 21630.52 338.54 42685.56 88888.00 2023-07-31 17:23:57.000 212 21630.59 338.50 42685.55 88888.00 2023-07-31 17:23:58.000 212 21630.65 338.50 42685.52 88888.00 2023-07-31 17:23:59.000 212 21630.65 338.54 42685.49 88888.00 2023-07-31 17:24:00.000 212 21630.58 338.56 42685.50 47841.73 2023-07-31 17:24:01.000 212 21630.52 338.54 42685.52 88888.00 2023-07-31 17:24:02.000 212 21630.50 338.52 42685.53 88888.00 2023-07-31 17:24:03.000 212 21630.47 338.51 42685.52 88888.00 2023-07-31 17:24:04.000 212 21630.43 338.54 42685.46 88888.00 2023-07-31 17:24:05.000 212 21630.46 338.58 42685.41 47841.70 2023-07-31 17:24:06.000 212 21630.52 338.63 42685.42 88888.00 2023-07-31 17:24:07.000 212 21630.54 338.66 42685.41 88888.00 2023-07-31 17:24:08.000 212 21630.51 338.70 42685.41 88888.00 2023-07-31 17:24:09.000 212 21630.49 338.69 42685.43 88888.00 2023-07-31 17:24:10.000 212 21630.50 338.65 42685.43 47841.71 2023-07-31 17:24:11.000 212 21630.52 338.66 42685.43 88888.00 2023-07-31 17:24:12.000 212 21630.53 338.71 42685.44 88888.00 2023-07-31 17:24:13.000 212 21630.50 338.69 42685.45 88888.00 2023-07-31 17:24:14.000 212 21630.47 338.64 42685.44 88888.00 2023-07-31 17:24:15.000 212 21630.50 338.63 42685.40 47841.71 2023-07-31 17:24:16.000 212 21630.53 338.64 42685.38 88888.00 2023-07-31 17:24:17.000 212 21630.54 338.67 42685.43 88888.00 2023-07-31 17:24:18.000 212 21630.56 338.73 42685.49 88888.00 2023-07-31 17:24:19.000 212 21630.56 338.77 42685.48 88888.00 2023-07-31 17:24:20.000 212 21630.55 338.77 42685.43 47841.75 2023-07-31 17:24:21.000 212 21630.55 338.72 42685.39 88888.00 2023-07-31 17:24:22.000 212 21630.56 338.70 42685.38 88888.00 2023-07-31 17:24:23.000 212 21630.56 338.73 42685.41 88888.00 2023-07-31 17:24:24.000 212 21630.57 338.72 42685.41 88888.00 2023-07-31 17:24:25.000 212 21630.60 338.68 42685.40 47841.82 2023-07-31 17:24:26.000 212 21630.60 338.67 42685.39 88888.00 2023-07-31 17:24:27.000 212 21630.63 338.67 42685.41 88888.00 2023-07-31 17:24:28.000 212 21630.67 338.66 42685.44 88888.00 2023-07-31 17:24:29.000 212 21630.69 338.64 42685.46 88888.00 2023-07-31 17:24:30.000 212 21630.65 338.63 42685.44 47841.68 2023-07-31 17:24:31.000 212 21630.62 338.61 42685.43 88888.00 2023-07-31 17:24:32.000 212 21630.65 338.58 42685.46 88888.00 2023-07-31 17:24:33.000 212 21630.69 338.57 42685.49 88888.00 2023-07-31 17:24:34.000 212 21630.70 338.58 42685.47 88888.00 2023-07-31 17:24:35.000 212 21630.70 338.58 42685.43 47841.75 2023-07-31 17:24:36.000 212 21630.70 338.57 42685.43 88888.00 2023-07-31 17:24:37.000 212 21630.70 338.55 42685.45 88888.00 2023-07-31 17:24:38.000 212 21630.70 338.52 42685.48 88888.00 2023-07-31 17:24:39.000 212 21630.69 338.49 42685.49 88888.00 2023-07-31 17:24:40.000 212 21630.66 338.50 42685.46 47841.81 2023-07-31 17:24:41.000 212 21630.64 338.57 42685.43 88888.00 2023-07-31 17:24:42.000 212 21630.65 338.63 42685.44 88888.00 2023-07-31 17:24:43.000 212 21630.66 338.60 42685.46 88888.00 2023-07-31 17:24:44.000 212 21630.66 338.59 42685.50 88888.00 2023-07-31 17:24:45.000 212 21630.66 338.63 42685.54 47841.83 2023-07-31 17:24:46.000 212 21630.71 338.67 42685.53 88888.00 2023-07-31 17:24:47.000 212 21630.77 338.70 42685.49 88888.00 2023-07-31 17:24:48.000 212 21630.78 338.69 42685.48 88888.00 2023-07-31 17:24:49.000 212 21630.73 338.65 42685.48 88888.00 2023-07-31 17:24:50.000 212 21630.70 338.65 42685.50 47841.87 2023-07-31 17:24:51.000 212 21630.73 338.71 42685.51 88888.00 2023-07-31 17:24:52.000 212 21630.78 338.76 42685.54 88888.00 2023-07-31 17:24:53.000 212 21630.82 338.79 42685.54 88888.00 2023-07-31 17:24:54.000 212 21630.83 338.78 42685.49 88888.00 2023-07-31 17:24:55.000 212 21630.85 338.74 42685.47 47841.85 2023-07-31 17:24:56.000 212 21630.84 338.71 42685.49 88888.00 2023-07-31 17:24:57.000 212 21630.79 338.68 42685.51 88888.00 2023-07-31 17:24:58.000 212 21630.75 338.68 42685.54 88888.00 2023-07-31 17:24:59.000 212 21630.74 338.70 42685.56 88888.00 2023-07-31 17:25:00.000 212 21630.75 338.71 42685.54 47841.84 2023-07-31 17:25:01.000 212 21630.77 338.71 42685.52 88888.00 2023-07-31 17:25:02.000 212 21630.78 338.70 42685.49 88888.00 2023-07-31 17:25:03.000 212 21630.79 338.70 42685.45 88888.00 2023-07-31 17:25:04.000 212 21630.79 338.70 42685.46 88888.00 2023-07-31 17:25:05.000 212 21630.76 338.70 42685.48 47841.96 2023-07-31 17:25:06.000 212 21630.78 338.69 42685.48 88888.00 2023-07-31 17:25:07.000 212 21630.82 338.66 42685.49 88888.00 2023-07-31 17:25:08.000 212 21630.83 338.65 42685.52 88888.00 2023-07-31 17:25:09.000 212 21630.82 338.71 42685.57 88888.00 2023-07-31 17:25:10.000 212 21630.82 338.75 42685.60 47841.91 2023-07-31 17:25:11.000 212 21630.84 338.71 42685.58 88888.00 2023-07-31 17:25:12.000 212 21630.84 338.70 42685.57 88888.00 2023-07-31 17:25:13.000 212 21630.78 338.71 42685.57 88888.00 2023-07-31 17:25:14.000 212 21630.72 338.70 42685.54 88888.00 2023-07-31 17:25:15.000 212 21630.74 338.73 42685.52 47841.87 2023-07-31 17:25:16.000 212 21630.76 338.78 42685.53 88888.00 2023-07-31 17:25:17.000 212 21630.74 338.80 42685.55 88888.00 2023-07-31 17:25:18.000 212 21630.75 338.79 42685.54 88888.00 2023-07-31 17:25:19.000 212 21630.79 338.81 42685.53 88888.00 2023-07-31 17:25:20.000 212 21630.81 338.85 42685.55 47841.91 2023-07-31 17:25:21.000 212 21630.78 338.83 42685.54 88888.00 2023-07-31 17:25:22.000 212 21630.73 338.82 42685.50 88888.00 2023-07-31 17:25:23.000 212 21630.72 338.85 42685.52 88888.00 2023-07-31 17:25:24.000 212 21630.78 338.82 42685.57 88888.00 2023-07-31 17:25:25.000 212 21630.84 338.75 42685.59 47841.90 2023-07-31 17:25:26.000 212 21630.85 338.71 42685.62 88888.00 2023-07-31 17:25:27.000 212 21630.79 338.71 42685.63 88888.00 2023-07-31 17:25:28.000 212 21630.74 338.75 42685.58 88888.00 2023-07-31 17:25:29.000 212 21630.74 338.78 42685.54 88888.00 2023-07-31 17:25:30.000 212 21630.73 338.78 42685.53 47841.85 2023-07-31 17:25:31.000 212 21630.70 338.78 42685.53 88888.00 2023-07-31 17:25:32.000 212 21630.72 338.81 42685.52 88888.00 2023-07-31 17:25:33.000 212 21630.76 338.80 42685.50 88888.00 2023-07-31 17:25:34.000 212 21630.75 338.75 42685.48 88888.00 2023-07-31 17:25:35.000 212 21630.70 338.69 42685.48 47841.81 2023-07-31 17:25:36.000 212 21630.69 338.67 42685.49 88888.00 2023-07-31 17:25:37.000 212 21630.75 338.69 42685.52 88888.00 2023-07-31 17:25:38.000 212 21630.78 338.70 42685.53 88888.00 2023-07-31 17:25:39.000 212 21630.72 338.71 42685.52 88888.00 2023-07-31 17:25:40.000 212 21630.66 338.76 42685.52 47841.94 2023-07-31 17:25:41.000 212 21630.65 338.77 42685.50 88888.00 2023-07-31 17:25:42.000 212 21630.69 338.74 42685.47 88888.00 2023-07-31 17:25:43.000 212 21630.73 338.69 42685.49 88888.00 2023-07-31 17:25:44.000 212 21630.73 338.67 42685.54 88888.00 2023-07-31 17:25:45.000 212 21630.72 338.70 42685.55 47841.84 2023-07-31 17:25:46.000 212 21630.75 338.69 42685.54 88888.00 2023-07-31 17:25:47.000 212 21630.77 338.67 42685.55 88888.00 2023-07-31 17:25:48.000 212 21630.76 338.69 42685.59 88888.00 2023-07-31 17:25:49.000 212 21630.75 338.73 42685.57 88888.00 2023-07-31 17:25:50.000 212 21630.74 338.77 42685.54 47842.03 2023-07-31 17:25:51.000 212 21630.74 338.83 42685.55 88888.00 2023-07-31 17:25:52.000 212 21630.75 338.85 42685.59 88888.00 2023-07-31 17:25:53.000 212 21630.78 338.81 42685.63 88888.00 2023-07-31 17:25:54.000 212 21630.80 338.77 42685.61 88888.00 2023-07-31 17:25:55.000 212 21630.78 338.74 42685.52 47841.96 2023-07-31 17:25:56.000 212 21630.77 338.74 42685.46 88888.00 2023-07-31 17:25:57.000 212 21630.80 338.77 42685.47 88888.00 2023-07-31 17:25:58.000 212 21630.85 338.82 42685.51 88888.00 2023-07-31 17:25:59.000 212 21630.89 338.88 42685.56 88888.00 2023-07-31 17:26:00.000 212 21630.90 338.88 42685.56 47841.98 2023-07-31 17:26:01.000 212 21630.91 338.83 42685.51 88888.00 2023-07-31 17:26:02.000 212 21630.92 338.77 42685.47 88888.00 2023-07-31 17:26:03.000 212 21630.90 338.71 42685.48 88888.00 2023-07-31 17:26:04.000 212 21630.89 338.69 42685.51 88888.00 2023-07-31 17:26:05.000 212 21630.92 338.73 42685.56 47841.89 2023-07-31 17:26:06.000 212 21630.95 338.75 42685.57 88888.00 2023-07-31 17:26:07.000 212 21630.94 338.74 42685.56 88888.00 2023-07-31 17:26:08.000 212 21630.91 338.76 42685.57 88888.00 2023-07-31 17:26:09.000 212 21630.88 338.82 42685.62 88888.00 2023-07-31 17:26:10.000 212 21630.88 338.85 42685.66 47841.93 2023-07-31 17:26:11.000 212 21630.86 338.85 42685.61 88888.00 2023-07-31 17:26:12.000 212 21630.85 338.88 42685.55 88888.00 2023-07-31 17:26:13.000 212 21630.85 338.90 42685.57 88888.00 2023-07-31 17:26:14.000 212 21630.84 338.90 42685.60 88888.00 2023-07-31 17:26:15.000 212 21630.83 338.89 42685.60 47842.09 2023-07-31 17:26:16.000 212 21630.84 338.92 42685.62 88888.00 2023-07-31 17:26:17.000 212 21630.87 338.94 42685.61 88888.00 2023-07-31 17:26:18.000 212 21630.92 338.94 42685.59 88888.00 2023-07-31 17:26:19.000 212 21630.95 338.94 42685.56 88888.00 2023-07-31 17:26:20.000 212 21630.92 338.91 42685.52 47841.98 2023-07-31 17:26:21.000 212 21630.87 338.88 42685.49 88888.00 2023-07-31 17:26:22.000 212 21630.87 338.86 42685.51 88888.00 2023-07-31 17:26:23.000 212 21630.90 338.85 42685.54 88888.00 2023-07-31 17:26:24.000 212 21630.94 338.83 42685.54 88888.00 2023-07-31 17:26:25.000 212 21630.96 338.81 42685.50 47842.02 2023-07-31 17:26:26.000 212 21630.97 338.80 42685.47 88888.00 2023-07-31 17:26:27.000 212 21630.94 338.79 42685.48 88888.00 2023-07-31 17:26:28.000 212 21630.88 338.80 42685.47 88888.00 2023-07-31 17:26:29.000 212 21630.84 338.82 42685.44 88888.00 2023-07-31 17:26:30.000 212 21630.89 338.81 42685.41 47842.01 2023-07-31 17:26:31.000 212 21630.97 338.76 42685.39 88888.00 2023-07-31 17:26:32.000 212 21630.98 338.73 42685.39 88888.00 2023-07-31 17:26:33.000 212 21630.97 338.75 42685.39 88888.00 2023-07-31 17:26:34.000 212 21631.00 338.77 42685.39 88888.00 2023-07-31 17:26:35.000 212 21631.06 338.79 42685.41 47841.99 2023-07-31 17:26:36.000 212 21631.07 338.78 42685.46 88888.00 2023-07-31 17:26:37.000 212 21631.04 338.75 42685.47 88888.00 2023-07-31 17:26:38.000 212 21631.00 338.76 42685.46 88888.00 2023-07-31 17:26:39.000 212 21631.01 338.80 42685.43 88888.00 2023-07-31 17:26:40.000 212 21631.08 338.77 42685.43 47842.06 2023-07-31 17:26:41.000 212 21631.12 338.76 42685.46 88888.00 2023-07-31 17:26:42.000 212 21631.12 338.80 42685.46 88888.00 2023-07-31 17:26:43.000 212 21631.12 338.85 42685.44 88888.00 2023-07-31 17:26:44.000 212 21631.11 338.87 42685.44 88888.00 2023-07-31 17:26:45.000 212 21631.09 338.84 42685.44 47842.03 2023-07-31 17:26:46.000 212 21631.07 338.81 42685.47 88888.00 2023-07-31 17:26:47.000 212 21631.07 338.81 42685.52 88888.00 2023-07-31 17:26:48.000 212 21631.08 338.81 42685.53 88888.00 2023-07-31 17:26:49.000 212 21631.08 338.82 42685.54 88888.00 2023-07-31 17:26:50.000 212 21631.08 338.86 42685.59 47842.09 2023-07-31 17:26:51.000 212 21631.08 338.88 42685.62 88888.00 2023-07-31 17:26:52.000 212 21631.08 338.86 42685.60 88888.00 2023-07-31 17:26:53.000 212 21631.08 338.80 42685.54 88888.00 2023-07-31 17:26:54.000 212 21631.03 338.77 42685.50 88888.00 2023-07-31 17:26:55.000 212 21631.02 338.80 42685.52 47842.08 2023-07-31 17:26:56.000 212 21631.06 338.86 42685.56 88888.00 2023-07-31 17:26:57.000 212 21631.10 338.94 42685.59 88888.00 2023-07-31 17:26:58.000 212 21631.08 338.98 42685.58 88888.00 2023-07-31 17:26:59.000 212 21631.05 338.99 42685.56 88888.00 2023-07-31 17:27:00.000 212 21631.00 338.96 42685.56 47842.08 2023-07-31 17:27:01.000 212 21630.93 338.89 42685.56 88888.00 2023-07-31 17:27:02.000 212 21630.89 338.85 42685.53 88888.00 2023-07-31 17:27:03.000 212 21630.92 338.88 42685.52 88888.00 2023-07-31 17:27:04.000 212 21630.96 338.92 42685.54 88888.00 2023-07-31 17:27:05.000 212 21631.00 338.94 42685.57 47842.06 2023-07-31 17:27:06.000 212 21631.03 338.96 42685.59 88888.00 2023-07-31 17:27:07.000 212 21631.04 339.00 42685.56 88888.00 2023-07-31 17:27:08.000 212 21631.07 339.08 42685.54 88888.00 2023-07-31 17:27:09.000 212 21631.09 339.11 42685.55 88888.00 2023-07-31 17:27:10.000 212 21631.07 339.08 42685.57 47842.04 2023-07-31 17:27:11.000 212 21631.07 339.08 42685.61 88888.00 2023-07-31 17:27:12.000 212 21631.10 339.08 42685.63 88888.00 2023-07-31 17:27:13.000 212 21631.12 339.08 42685.62 88888.00 2023-07-31 17:27:14.000 212 21631.12 339.09 42685.61 88888.00 2023-07-31 17:27:15.000 212 21631.12 339.12 42685.62 47842.12 2023-07-31 17:27:16.000 212 21631.16 339.10 42685.64 88888.00 2023-07-31 17:27:17.000 212 21631.18 339.05 42685.64 88888.00 2023-07-31 17:27:18.000 212 21631.10 339.02 42685.60 88888.00 2023-07-31 17:27:19.000 212 21631.00 339.02 42685.57 88888.00 2023-07-31 17:27:20.000 212 21630.98 339.04 42685.57 47842.27 2023-07-31 17:27:21.000 212 21631.02 339.06 42685.59 88888.00 2023-07-31 17:27:22.000 212 21631.05 339.06 42685.65 88888.00 2023-07-31 17:27:23.000 212 21631.05 339.05 42685.68 88888.00 2023-07-31 17:27:24.000 212 21631.04 339.07 42685.64 88888.00 2023-07-31 17:27:25.000 212 21631.04 339.05 42685.60 47842.10 2023-07-31 17:27:26.000 212 21630.99 338.99 42685.56 88888.00 2023-07-31 17:27:27.000 212 21630.92 338.96 42685.53 88888.00 2023-07-31 17:27:28.000 212 21630.94 339.00 42685.56 88888.00 2023-07-31 17:27:29.000 212 21631.02 339.05 42685.61 88888.00 2023-07-31 17:27:30.000 212 21631.07 339.09 42685.61 47842.03 2023-07-31 17:27:31.000 212 21631.08 339.12 42685.62 88888.00 2023-07-31 17:27:32.000 212 21631.08 339.10 42685.66 88888.00 2023-07-31 17:27:33.000 212 21631.09 339.06 42685.62 88888.00 2023-07-31 17:27:34.000 212 21631.07 339.07 42685.57 88888.00 2023-07-31 17:27:35.000 212 21631.04 339.13 42685.60 47842.07 2023-07-31 17:27:36.000 212 21631.07 339.16 42685.67 88888.00 2023-07-31 17:27:37.000 212 21631.14 339.11 42685.66 88888.00 2023-07-31 17:27:38.000 212 21631.13 339.06 42685.60 88888.00 2023-07-31 17:27:39.000 212 21631.09 339.08 42685.59 88888.00 2023-07-31 17:27:40.000 212 21631.07 339.16 42685.64 47842.12 2023-07-31 17:27:41.000 212 21631.10 339.20 42685.66 88888.00 2023-07-31 17:27:42.000 212 21631.15 339.16 42685.64 88888.00 2023-07-31 17:27:43.000 212 21631.18 339.11 42685.62 88888.00 2023-07-31 17:27:44.000 212 21631.19 339.09 42685.61 88888.00 2023-07-31 17:27:45.000 212 21631.18 339.10 42685.56 47842.14 2023-07-31 17:27:46.000 212 21631.17 339.11 42685.53 88888.00 2023-07-31 17:27:47.000 212 21631.18 339.13 42685.59 88888.00 2023-07-31 17:27:48.000 212 21631.18 339.11 42685.66 88888.00 2023-07-31 17:27:49.000 212 21631.16 339.08 42685.70 88888.00 2023-07-31 17:27:50.000 212 21631.17 339.08 42685.72 99999.00 2023-07-31 17:27:51.000 212 21631.15 339.13 42685.73 99999.00 2023-07-31 17:27:52.000 212 21631.10 339.19 42685.74 99999.00 2023-07-31 17:27:53.000 212 21631.10 339.25 42685.73 99999.00 2023-07-31 17:27:54.000 212 21631.12 339.25 42685.66 99999.00 2023-07-31 17:27:55.000 212 21631.09 339.20 42685.64 47842.15 2023-07-31 17:27:56.000 212 21631.02 339.15 42685.66 88888.00 2023-07-31 17:27:57.000 212 21631.00 339.12 42685.67 88888.00 2023-07-31 17:27:58.000 212 21631.00 339.09 42685.63 88888.00 2023-07-31 17:27:59.000 212 21631.01 339.06 42685.59 88888.00 2023-07-31 17:28:00.000 212 21631.05 339.04 42685.57 47842.18 2023-07-31 17:28:01.000 212 21631.09 339.08 42685.58 88888.00 2023-07-31 17:28:02.000 212 21631.11 339.14 42685.64 88888.00 2023-07-31 17:28:03.000 212 21631.13 339.15 42685.66 88888.00 2023-07-31 17:28:04.000 212 21631.12 339.10 42685.64 88888.00 2023-07-31 17:28:05.000 212 21631.09 339.06 42685.62 47842.27 2023-07-31 17:28:06.000 212 21631.08 339.07 42685.63 88888.00 2023-07-31 17:28:07.000 212 21631.07 339.07 42685.64 88888.00 2023-07-31 17:28:08.000 212 21631.05 339.05 42685.68 88888.00 2023-07-31 17:28:09.000 212 21631.05 339.05 42685.73 88888.00 2023-07-31 17:28:10.000 212 21631.09 339.09 42685.74 47842.07 2023-07-31 17:28:11.000 212 21631.09 339.11 42685.69 88888.00 2023-07-31 17:28:12.000 212 21631.06 339.10 42685.60 88888.00 2023-07-31 17:28:13.000 212 21631.02 339.08 42685.55 88888.00 2023-07-31 17:28:14.000 212 21630.97 339.08 42685.56 88888.00 2023-07-31 17:28:15.000 212 21630.95 339.10 42685.60 47842.16 2023-07-31 17:28:16.000 212 21631.03 339.16 42685.66 88888.00 2023-07-31 17:28:17.000 212 21631.09 339.20 42685.71 88888.00 2023-07-31 17:28:18.000 212 21631.06 339.22 42685.71 88888.00 2023-07-31 17:28:19.000 212 21631.04 339.23 42685.68 88888.00 2023-07-31 17:28:20.000 212 21631.07 339.21 42685.65 47842.21 2023-07-31 17:28:21.000 212 21631.11 339.15 42685.61 88888.00 2023-07-31 17:28:22.000 212 21631.11 339.11 42685.57 88888.00 2023-07-31 17:28:23.000 212 21631.08 339.11 42685.60 88888.00 2023-07-31 17:28:24.000 212 21631.07 339.13 42685.68 88888.00 2023-07-31 17:28:25.000 212 21631.08 339.16 42685.69 47842.30 2023-07-31 17:28:26.000 212 21631.10 339.21 42685.64 88888.00 2023-07-31 17:28:27.000 212 21631.12 339.26 42685.60 88888.00 2023-07-31 17:28:28.000 212 21631.11 339.28 42685.59 88888.00 2023-07-31 17:28:29.000 212 21631.07 339.28 42685.54 88888.00 2023-07-31 17:28:30.000 212 21631.03 339.26 42685.53 47842.15 2023-07-31 17:28:31.000 212 21631.03 339.27 42685.57 88888.00 2023-07-31 17:28:32.000 212 21631.03 339.29 42685.59 88888.00 2023-07-31 17:28:33.000 212 21631.03 339.30 42685.56 88888.00 2023-07-31 17:28:34.000 212 21631.10 339.26 42685.56 88888.00 2023-07-31 17:28:35.000 212 21631.17 339.22 42685.62 47842.26 2023-07-31 17:28:36.000 212 21631.19 339.20 42685.67 88888.00 2023-07-31 17:28:37.000 212 21631.16 339.20 42685.66 88888.00 2023-07-31 17:28:38.000 212 21631.15 339.22 42685.64 88888.00 2023-07-31 17:28:39.000 212 21631.17 339.25 42685.62 88888.00 2023-07-31 17:28:40.000 212 21631.23 339.26 42685.62 47842.39 2023-07-31 17:28:41.000 212 21631.23 339.29 42685.64 88888.00 2023-07-31 17:28:42.000 212 21631.16 339.31 42685.64 88888.00 2023-07-31 17:28:43.000 212 21631.14 339.33 42685.65 88888.00 2023-07-31 17:28:44.000 212 21631.15 339.35 42685.66 88888.00 2023-07-31 17:28:45.000 212 21631.11 339.37 42685.65 47842.22 2023-07-31 17:28:46.000 212 21631.06 339.38 42685.61 88888.00 2023-07-31 17:28:47.000 212 21631.05 339.38 42685.57 88888.00 2023-07-31 17:28:48.000 212 21631.08 339.36 42685.57 88888.00 2023-07-31 17:28:49.000 212 21631.11 339.33 42685.61 88888.00 2023-07-31 17:28:50.000 212 21631.10 339.31 42685.66 47842.28 2023-07-31 17:28:51.000 212 21631.11 339.31 42685.66 88888.00 2023-07-31 17:28:52.000 212 21631.17 339.35 42685.64 88888.00 2023-07-31 17:28:53.000 212 21631.17 339.37 42685.59 88888.00 2023-07-31 17:28:54.000 212 21631.05 339.34 42685.57 88888.00 2023-07-31 17:28:55.000 212 21630.92 339.31 42685.56 47842.16 2023-07-31 17:28:56.000 212 21630.87 339.31 42685.56 88888.00 2023-07-31 17:28:57.000 212 21630.88 339.29 42685.57 88888.00 2023-07-31 17:28:58.000 212 21630.92 339.26 42685.61 88888.00 2023-07-31 17:28:59.000 212 21630.96 339.24 42685.65 88888.00 2023-07-31 17:29:00.000 212 21630.99 339.24 42685.65 47842.23 2023-07-31 17:29:01.000 212 21631.02 339.25 42685.62 88888.00 2023-07-31 17:29:02.000 212 21631.04 339.27 42685.62 88888.00 2023-07-31 17:29:03.000 212 21631.08 339.31 42685.68 88888.00 2023-07-31 17:29:04.000 212 21631.12 339.29 42685.71 88888.00 2023-07-31 17:29:05.000 212 21631.12 339.21 42685.66 47842.22 2023-07-31 17:29:06.000 212 21631.09 339.15 42685.62 88888.00 2023-07-31 17:29:07.000 212 21631.08 339.15 42685.64 88888.00 2023-07-31 17:29:08.000 212 21631.10 339.19 42685.67 88888.00 2023-07-31 17:29:09.000 212 21631.13 339.20 42685.67 88888.00 2023-07-31 17:29:10.000 212 21631.14 339.16 42685.68 47842.27 2023-07-31 17:29:11.000 212 21631.15 339.12 42685.68 88888.00 2023-07-31 17:29:12.000 212 21631.17 339.10 42685.67 88888.00 2023-07-31 17:29:13.000 212 21631.19 339.11 42685.67 88888.00 2023-07-31 17:29:14.000 212 21631.21 339.15 42685.69 88888.00 2023-07-31 17:29:15.000 212 21631.20 339.19 42685.66 47842.32 2023-07-31 17:29:16.000 212 21631.18 339.21 42685.63 88888.00 2023-07-31 17:29:17.000 212 21631.15 339.19 42685.62 88888.00 2023-07-31 17:29:18.000 212 21631.17 339.15 42685.64 88888.00 2023-07-31 17:29:19.000 212 21631.20 339.13 42685.66 88888.00 2023-07-31 17:29:20.000 212 21631.19 339.11 42685.62 47842.26 2023-07-31 17:29:21.000 212 21631.14 339.10 42685.57 88888.00 2023-07-31 17:29:22.000 212 21631.10 339.12 42685.57 88888.00 2023-07-31 17:29:23.000 212 21631.10 339.18 42685.62 88888.00 2023-07-31 17:29:24.000 212 21631.15 339.24 42685.65 88888.00 2023-07-31 17:29:25.000 212 21631.18 339.26 42685.62 47842.42 2023-07-31 17:29:26.000 212 21631.17 339.26 42685.58 88888.00 2023-07-31 17:29:27.000 212 21631.17 339.24 42685.57 88888.00 2023-07-31 17:29:28.000 212 21631.22 339.21 42685.61 88888.00 2023-07-31 17:29:29.000 212 21631.27 339.18 42685.66 88888.00 2023-07-31 17:29:30.000 212 21631.26 339.17 42685.64 47842.32 2023-07-31 17:29:31.000 212 21631.22 339.21 42685.60 88888.00 2023-07-31 17:29:32.000 212 21631.23 339.26 42685.59 88888.00 2023-07-31 17:29:33.000 212 21631.28 339.26 42685.62 88888.00 2023-07-31 17:29:34.000 212 21631.29 339.20 42685.65 88888.00 2023-07-31 17:29:35.000 212 21631.29 339.20 42685.67 47842.35 2023-07-31 17:29:36.000 212 21631.32 339.25 42685.66 88888.00 2023-07-31 17:29:37.000 212 21631.37 339.27 42685.65 88888.00 2023-07-31 17:29:38.000 212 21631.39 339.25 42685.66 88888.00 2023-07-31 17:29:39.000 212 21631.38 339.23 42685.67 88888.00 2023-07-31 17:29:40.000 212 21631.34 339.23 42685.65 47842.37 2023-07-31 17:29:41.000 212 21631.33 339.28 42685.66 88888.00 2023-07-31 17:29:42.000 212 21631.36 339.32 42685.69 88888.00 2023-07-31 17:29:43.000 212 21631.38 339.30 42685.72 88888.00 2023-07-31 17:29:44.000 212 21631.35 339.30 42685.71 88888.00 2023-07-31 17:29:45.000 212 21631.34 339.29 42685.66 47842.29 2023-07-31 17:29:46.000 212 21631.34 339.27 42685.62 88888.00 2023-07-31 17:29:47.000 212 21631.32 339.28 42685.63 88888.00 2023-07-31 17:29:48.000 212 21631.30 339.30 42685.60 88888.00 2023-07-31 17:29:49.000 212 21631.30 339.33 42685.59 88888.00 2023-07-31 17:29:50.000 212 21631.30 339.38 42685.65 47842.33 2023-07-31 17:29:51.000 212 21631.26 339.43 42685.69 88888.00 2023-07-31 17:29:52.000 212 21631.26 339.43 42685.67 88888.00 2023-07-31 17:29:53.000 212 21631.36 339.38 42685.64 88888.00 2023-07-31 17:29:54.000 212 21631.45 339.32 42685.64 88888.00 2023-07-31 17:29:55.000 212 21631.43 339.31 42685.64 47842.35 2023-07-31 17:29:56.000 212 21631.37 339.32 42685.62 88888.00 2023-07-31 17:29:57.000 212 21631.38 339.34 42685.62 88888.00 2023-07-31 17:29:58.000 212 21631.42 339.39 42685.64 88888.00 2023-07-31 17:29:59.000 212 21631.43 339.44 42685.61 88888.00 2023-07-31 17:30:00.000 212 21631.40 339.41 42685.59 47842.41 2023-07-31 17:30:01.000 212 21631.35 339.37 42685.62 88888.00 2023-07-31 17:30:02.000 212 21631.31 339.39 42685.67 88888.00 2023-07-31 17:30:03.000 212 21631.31 339.44 42685.72 88888.00 2023-07-31 17:30:04.000 212 21631.32 339.46 42685.72 88888.00 2023-07-31 17:30:05.000 212 21631.31 339.44 42685.68 47842.31 2023-07-31 17:30:06.000 212 21631.33 339.46 42685.66 88888.00 2023-07-31 17:30:07.000 212 21631.35 339.49 42685.69 88888.00 2023-07-31 17:30:08.000 212 21631.35 339.44 42685.71 88888.00 2023-07-31 17:30:09.000 212 21631.34 339.40 42685.70 88888.00 2023-07-31 17:30:10.000 212 21631.33 339.42 42685.71 47842.42 2023-07-31 17:30:11.000 212 21631.35 339.46 42685.69 88888.00 2023-07-31 17:30:12.000 212 21631.39 339.47 42685.65 88888.00 2023-07-31 17:30:13.000 212 21631.38 339.47 42685.63 88888.00 2023-07-31 17:30:14.000 212 21631.36 339.50 42685.65 88888.00 2023-07-31 17:30:15.000 212 21631.36 339.51 42685.68 47842.31 2023-07-31 17:30:16.000 212 21631.35 339.51 42685.69 88888.00 2023-07-31 17:30:17.000 212 21631.32 339.52 42685.65 88888.00 2023-07-31 17:30:18.000 212 21631.27 339.53 42685.62 88888.00 2023-07-31 17:30:19.000 212 21631.23 339.52 42685.68 88888.00 2023-07-31 17:30:20.000 212 21631.22 339.48 42685.73 47842.41 2023-07-31 17:30:21.000 212 21631.24 339.43 42685.69 88888.00 2023-07-31 17:30:22.000 212 21631.27 339.41 42685.67 88888.00 2023-07-31 17:30:23.000 212 21631.31 339.39 42685.69 88888.00 2023-07-31 17:30:24.000 212 21631.33 339.39 42685.71 88888.00 2023-07-31 17:30:25.000 212 21631.35 339.40 42685.70 47842.36 2023-07-31 17:30:26.000 212 21631.38 339.40 42685.67 88888.00 2023-07-31 17:30:27.000 212 21631.40 339.40 42685.66 88888.00 2023-07-31 17:30:28.000 212 21631.40 339.40 42685.66 88888.00 2023-07-31 17:30:29.000 212 21631.38 339.41 42685.66 88888.00 2023-07-31 17:30:30.000 212 21631.43 339.41 42685.68 47842.52 2023-07-31 17:30:31.000 212 21631.50 339.42 42685.69 88888.00 2023-07-31 17:30:32.000 212 21631.51 339.41 42685.68 88888.00 2023-07-31 17:30:33.000 212 21631.50 339.37 42685.66 88888.00 2023-07-31 17:30:34.000 212 21631.53 339.36 42685.66 88888.00 2023-07-31 17:30:35.000 212 21631.56 339.41 42685.61 47842.48 2023-07-31 17:30:36.000 212 21631.56 339.48 42685.56 88888.00 2023-07-31 17:30:37.000 212 21631.55 339.51 42685.58 88888.00 2023-07-31 17:30:38.000 212 21631.55 339.50 42685.65 88888.00 2023-07-31 17:30:39.000 212 21631.60 339.52 42685.72 88888.00 2023-07-31 17:30:40.000 212 21631.62 339.58 42685.74 47842.45 2023-07-31 17:30:41.000 212 21631.57 339.62 42685.69 88888.00 2023-07-31 17:30:42.000 212 21631.53 339.58 42685.67 88888.00 2023-07-31 17:30:43.000 212 21631.54 339.52 42685.69 88888.00 2023-07-31 17:30:44.000 212 21631.54 339.46 42685.70 88888.00 2023-07-31 17:30:45.000 212 21631.56 339.42 42685.71 47842.56 2023-07-31 17:30:46.000 212 21631.59 339.43 42685.71 88888.00 2023-07-31 17:30:47.000 212 21631.58 339.45 42685.71 88888.00 2023-07-31 17:30:48.000 212 21631.54 339.44 42685.71 88888.00 2023-07-31 17:30:49.000 212 21631.50 339.44 42685.73 88888.00 2023-07-31 17:30:50.000 212 21631.50 339.45 42685.76 47842.48 2023-07-31 17:30:51.000 212 21631.56 339.42 42685.75 88888.00 2023-07-31 17:30:52.000 212 21631.60 339.40 42685.71 88888.00 2023-07-31 17:30:53.000 212 21631.59 339.42 42685.69 88888.00 2023-07-31 17:30:54.000 212 21631.56 339.44 42685.70 88888.00 2023-07-31 17:30:55.000 212 21631.53 339.43 42685.73 47842.50 2023-07-31 17:30:56.000 212 21631.50 339.41 42685.74 88888.00 2023-07-31 17:30:57.000 212 21631.50 339.41 42685.73 88888.00 2023-07-31 17:30:58.000 212 21631.54 339.42 42685.73 88888.00 2023-07-31 17:30:59.000 212 21631.56 339.44 42685.76 88888.00 2023-07-31 17:31:00.000 212 21631.53 339.47 42685.77 47842.49 2023-07-31 17:31:01.000 212 21631.51 339.51 42685.78 88888.00 2023-07-31 17:31:02.000 212 21631.52 339.54 42685.81 88888.00 2023-07-31 17:31:03.000 212 21631.53 339.56 42685.81 88888.00 2023-07-31 17:31:04.000 212 21631.56 339.59 42685.80 88888.00 2023-07-31 17:31:05.000 212 21631.57 339.61 42685.81 47842.44 2023-07-31 17:31:06.000 212 21631.56 339.61 42685.81 88888.00 2023-07-31 17:31:07.000 212 21631.59 339.60 42685.79 88888.00 2023-07-31 17:31:08.000 212 21631.61 339.60 42685.74 88888.00 2023-07-31 17:31:09.000 212 21631.59 339.56 42685.69 88888.00 2023-07-31 17:31:10.000 212 21631.56 339.54 42685.70 47842.53 2023-07-31 17:31:11.000 212 21631.52 339.58 42685.75 88888.00 2023-07-31 17:31:12.000 212 21631.47 339.64 42685.75 88888.00 2023-07-31 17:31:13.000 212 21631.49 339.68 42685.77 88888.00 2023-07-31 17:31:14.000 212 21631.54 339.68 42685.83 88888.00 2023-07-31 17:31:15.000 212 21631.53 339.60 42685.82 47842.52 2023-07-31 17:31:16.000 212 21631.53 339.53 42685.76 88888.00 2023-07-31 17:31:17.000 212 21631.57 339.54 42685.70 88888.00 2023-07-31 17:31:18.000 212 21631.58 339.58 42685.68 88888.00 2023-07-31 17:31:19.000 212 21631.56 339.59 42685.72 88888.00 2023-07-31 17:31:20.000 212 21631.57 339.57 42685.77 47842.54 2023-07-31 17:31:21.000 212 21631.58 339.56 42685.75 88888.00 2023-07-31 17:31:22.000 212 21631.57 339.57 42685.73 88888.00 2023-07-31 17:31:23.000 212 21631.57 339.58 42685.77 88888.00 2023-07-31 17:31:24.000 212 21631.60 339.55 42685.80 88888.00 2023-07-31 17:31:25.000 212 21631.61 339.49 42685.79 47842.51 2023-07-31 17:31:26.000 212 21631.60 339.43 42685.76 88888.00 2023-07-31 17:31:27.000 212 21631.60 339.41 42685.73 88888.00 2023-07-31 17:31:28.000 212 21631.63 339.44 42685.73 88888.00 2023-07-31 17:31:29.000 212 21631.64 339.50 42685.74 88888.00 2023-07-31 17:31:30.000 212 21631.60 339.52 42685.73 47842.45 2023-07-31 17:31:31.000 212 21631.63 339.52 42685.73 88888.00 2023-07-31 17:31:32.000 212 21631.72 339.55 42685.76 88888.00 2023-07-31 17:31:33.000 212 21631.74 339.60 42685.77 88888.00 2023-07-31 17:31:34.000 212 21631.72 339.61 42685.76 88888.00 2023-07-31 17:31:35.000 212 21631.69 339.57 42685.73 47842.56 2023-07-31 17:31:36.000 212 21631.66 339.52 42685.69 88888.00 2023-07-31 17:31:37.000 212 21631.66 339.54 42685.67 88888.00 2023-07-31 17:31:38.000 212 21631.68 339.60 42685.69 88888.00 2023-07-31 17:31:39.000 212 21631.68 339.62 42685.72 88888.00 2023-07-31 17:31:40.000 212 21631.65 339.61 42685.73 47842.59 2023-07-31 17:31:41.000 212 21631.61 339.62 42685.74 88888.00 2023-07-31 17:31:42.000 212 21631.58 339.66 42685.78 88888.00 2023-07-31 17:31:43.000 212 21631.57 339.66 42685.78 88888.00 2023-07-31 17:31:44.000 212 21631.63 339.62 42685.73 88888.00 2023-07-31 17:31:45.000 212 21631.68 339.61 42685.71 47842.50 2023-07-31 17:31:46.000 212 21631.67 339.64 42685.74 88888.00 2023-07-31 17:31:47.000 212 21631.60 339.65 42685.79 88888.00 2023-07-31 17:31:48.000 212 21631.52 339.63 42685.82 88888.00 2023-07-31 17:31:49.000 212 21631.52 339.62 42685.80 88888.00 2023-07-31 17:31:50.000 212 21631.53 339.60 42685.77 47842.58 2023-07-31 17:31:51.000 212 21631.52 339.54 42685.75 88888.00 2023-07-31 17:31:52.000 212 21631.52 339.50 42685.78 88888.00 2023-07-31 17:31:53.000 212 21631.55 339.53 42685.82 88888.00 2023-07-31 17:31:54.000 212 21631.56 339.59 42685.84 88888.00 2023-07-31 17:31:55.000 212 21631.56 339.67 42685.85 47842.51 2023-07-31 17:31:56.000 212 21631.59 339.73 42685.87 88888.00 2023-07-31 17:31:57.000 212 21631.58 339.76 42685.87 88888.00 2023-07-31 17:31:58.000 212 21631.52 339.77 42685.81 88888.00 2023-07-31 17:31:59.000 212 21631.51 339.81 42685.79 88888.00 2023-07-31 17:32:00.000 212 21631.54 339.83 42685.84 47842.58 2023-07-31 17:32:01.000 212 21631.56 339.82 42685.89 88888.00 2023-07-31 17:32:02.000 212 21631.56 339.80 42685.90 88888.00 2023-07-31 17:32:03.000 212 21631.57 339.79 42685.84 88888.00 2023-07-31 17:32:04.000 212 21631.56 339.84 42685.79 88888.00 2023-07-31 17:32:05.000 212 21631.50 339.87 42685.82 47842.72 2023-07-31 17:32:06.000 212 21631.45 339.81 42685.86 88888.00 2023-07-31 17:32:07.000 212 21631.48 339.77 42685.88 88888.00 2023-07-31 17:32:08.000 212 21631.52 339.78 42685.90 88888.00 2023-07-31 17:32:09.000 212 21631.53 339.77 42685.93 88888.00 2023-07-31 17:32:10.000 212 21631.51 339.75 42685.94 47842.56 2023-07-31 17:32:11.000 212 21631.47 339.75 42685.98 88888.00 2023-07-31 17:32:12.000 212 21631.46 339.78 42686.02 88888.00 2023-07-31 17:32:13.000 212 21631.44 339.81 42686.01 88888.00 2023-07-31 17:32:14.000 212 21631.46 339.81 42685.97 88888.00 2023-07-31 17:32:15.000 212 21631.50 339.80 42685.94 47842.63 2023-07-31 17:32:16.000 212 21631.53 339.80 42685.93 88888.00 2023-07-31 17:32:17.000 212 21631.54 339.81 42685.94 88888.00 2023-07-31 17:32:18.000 212 21631.57 339.81 42685.94 88888.00 2023-07-31 17:32:19.000 212 21631.59 339.83 42685.94 88888.00 2023-07-31 17:32:20.000 212 21631.57 339.91 42685.96 47842.57 2023-07-31 17:32:21.000 212 21631.54 339.98 42685.97 88888.00 2023-07-31 17:32:22.000 212 21631.56 339.98 42685.94 88888.00 2023-07-31 17:32:23.000 212 21631.60 339.97 42685.91 88888.00 2023-07-31 17:32:24.000 212 21631.60 339.98 42685.93 88888.00 2023-07-31 17:32:25.000 212 21631.59 339.96 42685.96 47842.56 2023-07-31 17:32:26.000 212 21631.60 339.90 42685.95 88888.00 2023-07-31 17:32:27.000 212 21631.61 339.86 42685.90 88888.00 2023-07-31 17:32:28.000 212 21631.62 339.86 42685.88 88888.00 2023-07-31 17:32:29.000 212 21631.62 339.88 42685.90 88888.00 2023-07-31 17:32:30.000 212 21631.61 339.91 42685.93 47842.68 2023-07-31 17:32:31.000 212 21631.58 339.94 42685.92 88888.00 2023-07-31 17:32:32.000 212 21631.53 339.96 42685.90 88888.00 2023-07-31 17:32:33.000 212 21631.52 339.97 42685.91 88888.00 2023-07-31 17:32:34.000 212 21631.56 339.99 42685.98 88888.00 2023-07-31 17:32:35.000 212 21631.58 339.99 42686.02 47842.63 2023-07-31 17:32:36.000 212 21631.55 339.94 42685.99 88888.00 2023-07-31 17:32:37.000 212 21631.52 339.91 42685.97 88888.00 2023-07-31 17:32:38.000 212 21631.51 339.93 42685.96 88888.00 2023-07-31 17:32:39.000 212 21631.53 339.93 42685.98 88888.00 2023-07-31 17:32:40.000 212 21631.57 339.90 42686.01 47842.71 2023-07-31 17:32:41.000 212 21631.57 339.89 42686.03 88888.00 2023-07-31 17:32:42.000 212 21631.56 339.90 42686.02 88888.00 2023-07-31 17:32:43.000 212 21631.56 339.91 42686.00 88888.00 2023-07-31 17:32:44.000 212 21631.57 339.86 42685.95 88888.00 2023-07-31 17:32:45.000 212 21631.58 339.81 42685.91 47842.58 2023-07-31 17:32:46.000 212 21631.56 339.82 42685.92 88888.00 2023-07-31 17:32:47.000 212 21631.52 339.87 42685.91 88888.00 2023-07-31 17:32:48.000 212 21631.52 339.93 42685.89 88888.00 2023-07-31 17:32:49.000 212 21631.52 339.92 42685.89 88888.00 2023-07-31 17:32:50.000 212 21631.49 339.83 42685.90 47842.73 2023-07-31 17:32:51.000 212 21631.46 339.78 42685.92 88888.00 2023-07-31 17:32:52.000 212 21631.44 339.80 42685.94 88888.00 2023-07-31 17:32:53.000 212 21631.44 339.82 42685.94 88888.00 2023-07-31 17:32:54.000 212 21631.44 339.82 42685.94 88888.00 2023-07-31 17:32:55.000 212 21631.43 339.82 42685.96 47842.57 2023-07-31 17:32:56.000 212 21631.44 339.81 42685.99 88888.00 2023-07-31 17:32:57.000 212 21631.51 339.80 42686.00 88888.00 2023-07-31 17:32:58.000 212 21631.58 339.81 42686.00 88888.00 2023-07-31 17:32:59.000 212 21631.58 339.81 42685.98 88888.00 2023-07-31 17:33:00.000 212 21631.56 339.82 42685.97 47842.58 2023-07-31 17:33:01.000 212 21631.55 339.84 42686.00 88888.00 2023-07-31 17:33:02.000 212 21631.54 339.85 42686.02 88888.00 2023-07-31 17:33:03.000 212 21631.50 339.83 42685.98 88888.00 2023-07-31 17:33:04.000 212 21631.47 339.82 42685.94 88888.00 2023-07-31 17:33:05.000 212 21631.46 339.85 42685.97 47842.71 2023-07-31 17:33:06.000 212 21631.45 339.84 42685.96 88888.00 2023-07-31 17:33:07.000 212 21631.44 339.81 42685.90 88888.00 2023-07-31 17:33:08.000 212 21631.45 339.81 42685.91 88888.00 2023-07-31 17:33:09.000 212 21631.43 339.81 42685.94 88888.00 2023-07-31 17:33:10.000 212 21631.40 339.79 42685.92 47842.72 2023-07-31 17:33:11.000 212 21631.41 339.79 42685.89 88888.00 2023-07-31 17:33:12.000 212 21631.44 339.79 42685.91 88888.00 2023-07-31 17:33:13.000 212 21631.43 339.82 42685.94 88888.00 2023-07-31 17:33:14.000 212 21631.40 339.88 42685.96 88888.00 2023-07-31 17:33:15.000 212 21631.40 339.90 42685.94 47842.72 2023-07-31 17:33:16.000 212 21631.41 339.88 42685.88 88888.00 2023-07-31 17:33:17.000 212 21631.44 339.86 42685.87 88888.00 2023-07-31 17:33:18.000 212 21631.45 339.86 42685.91 88888.00 2023-07-31 17:33:19.000 212 21631.44 339.87 42685.93 88888.00 2023-07-31 17:33:20.000 212 21631.45 339.86 42685.92 47842.67 2023-07-31 17:33:21.000 212 21631.50 339.87 42685.89 88888.00 2023-07-31 17:33:22.000 212 21631.57 339.89 42685.88 88888.00 2023-07-31 17:33:23.000 212 21631.59 339.94 42685.91 88888.00 2023-07-31 17:33:24.000 212 21631.56 340.00 42685.98 88888.00 2023-07-31 17:33:25.000 212 21631.57 340.01 42686.01 47842.63 2023-07-31 17:33:26.000 212 21631.62 339.95 42685.97 88888.00 2023-07-31 17:33:27.000 212 21631.67 339.93 42685.92 88888.00 2023-07-31 17:33:28.000 212 21631.67 339.96 42685.89 88888.00 2023-07-31 17:33:29.000 212 21631.64 340.01 42685.90 88888.00 2023-07-31 17:33:30.000 212 21631.64 340.06 42685.93 47842.66 2023-07-31 17:33:31.000 212 21631.65 340.05 42685.96 88888.00 2023-07-31 17:33:32.000 212 21631.65 339.98 42685.98 88888.00 2023-07-31 17:33:33.000 212 21631.63 339.94 42685.93 88888.00 2023-07-31 17:33:34.000 212 21631.59 339.97 42685.87 88888.00 2023-07-31 17:33:35.000 212 21631.56 340.00 42685.89 47842.65 2023-07-31 17:33:36.000 212 21631.56 339.96 42685.93 88888.00 2023-07-31 17:33:37.000 212 21631.56 339.95 42685.93 88888.00 2023-07-31 17:33:38.000 212 21631.54 340.00 42685.89 88888.00 2023-07-31 17:33:39.000 212 21631.55 340.06 42685.91 88888.00 2023-07-31 17:33:40.000 212 21631.57 340.03 42685.98 47842.69 2023-07-31 17:33:41.000 212 21631.59 339.96 42686.03 88888.00 2023-07-31 17:33:42.000 212 21631.64 339.93 42686.03 88888.00 2023-07-31 17:33:43.000 212 21631.67 339.93 42685.99 88888.00 2023-07-31 17:33:44.000 212 21631.61 339.96 42685.92 88888.00 2023-07-31 17:33:45.000 212 21631.52 339.99 42685.88 47842.79 2023-07-31 17:33:46.000 212 21631.49 340.03 42685.90 88888.00 2023-07-31 17:33:47.000 212 21631.52 340.06 42685.96 88888.00 2023-07-31 17:33:48.000 212 21631.54 340.06 42686.02 88888.00 2023-07-31 17:33:49.000 212 21631.56 340.04 42686.00 88888.00 2023-07-31 17:33:50.000 212 21631.56 340.05 42685.95 47842.70 2023-07-31 17:33:51.000 212 21631.57 340.08 42685.92 88888.00 2023-07-31 17:33:52.000 212 21631.57 340.09 42685.90 88888.00 2023-07-31 17:33:53.000 212 21631.53 340.07 42685.89 88888.00 2023-07-31 17:33:54.000 212 21631.50 340.03 42685.91 88888.00 2023-07-31 17:33:55.000 212 21631.52 340.01 42685.93 47842.66 2023-07-31 17:33:56.000 212 21631.53 340.00 42685.94 88888.00 2023-07-31 17:33:57.000 212 21631.51 339.99 42685.96 88888.00 2023-07-31 17:33:58.000 212 21631.47 340.01 42685.98 88888.00 2023-07-31 17:33:59.000 212 21631.48 340.04 42685.98 88888.00 2023-07-31 17:34:00.000 212 21631.47 340.04 42685.95 99999.00 2023-07-31 17:34:01.000 212 21631.35 340.03 42685.91 99999.00 2023-07-31 17:34:02.000 212 21631.25 340.07 42685.90 99999.00 2023-07-31 17:34:03.000 212 21631.28 340.10 42685.94 99999.00 2023-07-31 17:34:04.000 212 21631.34 340.09 42685.98 99999.00 2023-07-31 17:34:05.000 212 21631.32 340.09 42686.00 47842.73 2023-07-31 17:34:06.000 212 21631.29 340.11 42686.00 88888.00 2023-07-31 17:34:07.000 212 21631.29 340.10 42685.96 88888.00 2023-07-31 17:34:08.000 212 21631.28 340.05 42685.91 88888.00 2023-07-31 17:34:09.000 212 21631.27 340.00 42685.89 88888.00 2023-07-31 17:34:10.000 212 21631.28 340.00 42685.93 47842.74 2023-07-31 17:34:11.000 212 21631.31 340.01 42685.97 88888.00 2023-07-31 17:34:12.000 212 21631.30 339.98 42685.96 88888.00 2023-07-31 17:34:13.000 212 21631.28 339.96 42685.98 88888.00 2023-07-31 17:34:14.000 212 21631.30 339.99 42686.02 88888.00 2023-07-31 17:34:15.000 212 21631.33 340.01 42686.02 47842.56 2023-07-31 17:34:16.000 212 21631.34 339.97 42686.01 88888.00 2023-07-31 17:34:17.000 212 21631.34 339.94 42686.01 88888.00 2023-07-31 17:34:18.000 212 21631.35 339.96 42686.02 88888.00 2023-07-31 17:34:19.000 212 21631.40 339.99 42686.01 88888.00 2023-07-31 17:34:20.000 212 21631.44 340.03 42686.01 47842.75 2023-07-31 17:34:21.000 212 21631.45 340.07 42686.05 88888.00 2023-07-31 17:34:22.000 212 21631.43 340.10 42686.11 88888.00 2023-07-31 17:34:23.000 212 21631.44 340.11 42686.13 88888.00 2023-07-31 17:34:24.000 212 21631.48 340.10 42686.12 88888.00 2023-07-31 17:34:25.000 212 21631.49 340.10 42686.12 47842.89 2023-07-31 17:34:26.000 212 21631.47 340.09 42686.10 88888.00 2023-07-31 17:34:27.000 212 21631.46 340.07 42686.07 88888.00 2023-07-31 17:34:28.000 212 21631.49 340.06 42686.09 88888.00 2023-07-31 17:34:29.000 212 21631.48 340.05 42686.08 88888.00 2023-07-31 17:34:30.000 212 21631.45 340.02 42686.05 47842.83 2023-07-31 17:34:31.000 212 21631.45 340.01 42686.06 88888.00 2023-07-31 17:34:32.000 212 21631.46 340.04 42686.08 88888.00 2023-07-31 17:34:33.000 212 21631.44 340.10 42686.09 88888.00 2023-07-31 17:34:34.000 212 21631.41 340.12 42686.06 88888.00 2023-07-31 17:34:35.000 212 21631.38 340.08 42686.02 47842.67 2023-07-31 17:34:36.000 212 21631.40 340.04 42685.99 88888.00 2023-07-31 17:34:37.000 212 21631.41 340.04 42686.00 88888.00 2023-07-31 17:34:38.000 212 21631.40 340.09 42686.00 88888.00 2023-07-31 17:34:39.000 212 21631.36 340.14 42685.97 88888.00 2023-07-31 17:34:40.000 212 21631.36 340.14 42685.98 47842.73 2023-07-31 17:34:41.000 212 21631.42 340.12 42686.03 88888.00 2023-07-31 17:34:42.000 212 21631.47 340.12 42686.06 88888.00 2023-07-31 17:34:43.000 212 21631.45 340.13 42686.08 88888.00 2023-07-31 17:34:44.000 212 21631.42 340.14 42686.10 88888.00 2023-07-31 17:34:45.000 212 21631.43 340.12 42686.09 47842.80 2023-07-31 17:34:46.000 212 21631.46 340.15 42686.09 88888.00 2023-07-31 17:34:47.000 212 21631.44 340.22 42686.09 88888.00 2023-07-31 17:34:48.000 212 21631.37 340.22 42686.06 88888.00 2023-07-31 17:34:49.000 212 21631.35 340.14 42686.05 88888.00 2023-07-31 17:34:50.000 212 21631.37 340.11 42686.04 47842.75 2023-07-31 17:34:51.000 212 21631.41 340.15 42686.04 88888.00 2023-07-31 17:34:52.000 212 21631.45 340.20 42686.07 88888.00 2023-07-31 17:34:53.000 212 21631.48 340.20 42686.06 88888.00 2023-07-31 17:34:54.000 212 21631.46 340.17 42686.03 88888.00 2023-07-31 17:34:55.000 212 21631.47 340.14 42686.02 47842.80 2023-07-31 17:34:56.000 212 21631.52 340.15 42686.02 88888.00 2023-07-31 17:34:57.000 212 21631.58 340.19 42686.03 88888.00 2023-07-31 17:34:58.000 212 21631.57 340.20 42686.02 88888.00 2023-07-31 17:34:59.000 212 21631.49 340.15 42685.98 88888.00 2023-07-31 17:35:00.000 212 21631.42 340.10 42685.98 99999.00 2023-07-31 17:35:01.000 212 21631.39 340.09 42686.02 99999.00 2023-07-31 17:35:02.000 212 21631.40 340.13 42686.04 99999.00 2023-07-31 17:35:03.000 212 21631.43 340.19 42686.05 99999.00 2023-07-31 17:35:04.000 212 21631.46 340.19 42686.02 99999.00 2023-07-31 17:35:05.000 212 21631.49 340.16 42685.97 47842.86 2023-07-31 17:35:06.000 212 21631.54 340.15 42685.97 88888.00 2023-07-31 17:35:07.000 212 21631.57 340.14 42685.96 88888.00 2023-07-31 17:35:08.000 212 21631.58 340.14 42685.97 88888.00 2023-07-31 17:35:09.000 212 21631.58 340.16 42686.01 88888.00 2023-07-31 17:35:10.000 212 21631.60 340.15 42686.03 47842.79 2023-07-31 17:35:11.000 212 21631.63 340.15 42686.04 88888.00 2023-07-31 17:35:12.000 212 21631.66 340.21 42686.04 88888.00 2023-07-31 17:35:13.000 212 21631.65 340.29 42686.03 88888.00 2023-07-31 17:35:14.000 212 21631.61 340.31 42686.05 88888.00 2023-07-31 17:35:15.000 212 21631.56 340.26 42686.03 47842.80 2023-07-31 17:35:16.000 212 21631.53 340.20 42685.98 88888.00 2023-07-31 17:35:17.000 212 21631.57 340.17 42685.94 88888.00 2023-07-31 17:35:18.000 212 21631.64 340.19 42685.94 88888.00 2023-07-31 17:35:19.000 212 21631.69 340.24 42685.95 88888.00 2023-07-31 17:35:20.000 212 21631.71 340.32 42685.96 47842.89 2023-07-31 17:35:21.000 212 21631.73 340.32 42685.96 88888.00 2023-07-31 17:35:22.000 212 21631.73 340.29 42685.96 88888.00 2023-07-31 17:35:23.000 212 21631.68 340.29 42685.94 88888.00 2023-07-31 17:35:24.000 212 21631.66 340.30 42685.92 88888.00 2023-07-31 17:35:25.000 212 21631.73 340.28 42685.94 47842.94 2023-07-31 17:35:26.000 212 21631.77 340.23 42685.93 88888.00 2023-07-31 17:35:27.000 212 21631.75 340.16 42685.89 88888.00 2023-07-31 17:35:28.000 212 21631.73 340.16 42685.91 88888.00 2023-07-31 17:35:29.000 212 21631.72 340.18 42685.94 88888.00 2023-07-31 17:35:30.000 212 21631.70 340.17 42685.94 47842.82 2023-07-31 17:35:31.000 212 21631.70 340.18 42685.94 88888.00 2023-07-31 17:35:32.000 212 21631.71 340.21 42685.93 88888.00 2023-07-31 17:35:33.000 212 21631.72 340.26 42685.93 88888.00 2023-07-31 17:35:34.000 212 21631.73 340.27 42685.94 88888.00 2023-07-31 17:35:35.000 212 21631.74 340.21 42685.94 47842.91 2023-07-31 17:35:36.000 212 21631.74 340.13 42685.95 88888.00 2023-07-31 17:35:37.000 212 21631.73 340.11 42685.96 88888.00 2023-07-31 17:35:38.000 212 21631.74 340.13 42685.95 88888.00 2023-07-31 17:35:39.000 212 21631.74 340.15 42685.91 88888.00 2023-07-31 17:35:40.000 212 21631.73 340.13 42685.88 47842.89 2023-07-31 17:35:41.000 212 21631.74 340.15 42685.90 88888.00 2023-07-31 17:35:42.000 212 21631.78 340.23 42685.98 88888.00 2023-07-31 17:35:43.000 212 21631.78 340.28 42686.00 88888.00 2023-07-31 17:35:44.000 212 21631.75 340.26 42685.96 88888.00 2023-07-31 17:35:45.000 212 21631.75 340.25 42685.91 47843.01 2023-07-31 17:35:46.000 212 21631.78 340.27 42685.93 88888.00 2023-07-31 17:35:47.000 212 21631.80 340.31 42685.98 88888.00 2023-07-31 17:35:48.000 212 21631.81 340.35 42686.00 88888.00 2023-07-31 17:35:49.000 212 21631.81 340.36 42685.99 88888.00 2023-07-31 17:35:50.000 212 21631.78 340.35 42685.99 47842.92 2023-07-31 17:35:51.000 212 21631.72 340.35 42686.01 88888.00 2023-07-31 17:35:52.000 212 21631.67 340.36 42686.01 88888.00 2023-07-31 17:35:53.000 212 21631.66 340.35 42686.00 88888.00 2023-07-31 17:35:54.000 212 21631.71 340.30 42686.00 88888.00 2023-07-31 17:35:55.000 212 21631.76 340.30 42685.98 47842.86 2023-07-31 17:35:56.000 212 21631.79 340.33 42685.98 88888.00 2023-07-31 17:35:57.000 212 21631.80 340.33 42686.00 88888.00 2023-07-31 17:35:58.000 212 21631.78 340.31 42686.00 88888.00 2023-07-31 17:35:59.000 212 21631.77 340.31 42685.98 88888.00 2023-07-31 17:36:00.000 212 21631.81 340.33 42685.96 47842.88 2023-07-31 17:36:01.000 212 21631.85 340.31 42685.98 88888.00 2023-07-31 17:36:02.000 212 21631.82 340.28 42685.98 88888.00 2023-07-31 17:36:03.000 212 21631.77 340.31 42685.98 88888.00 2023-07-31 17:36:04.000 212 21631.76 340.37 42686.00 88888.00 2023-07-31 17:36:05.000 212 21631.77 340.38 42686.01 47842.86 2023-07-31 17:36:06.000 212 21631.76 340.38 42686.01 88888.00 2023-07-31 17:36:07.000 212 21631.70 340.37 42685.99 88888.00 2023-07-31 17:36:08.000 212 21631.66 340.37 42685.96 88888.00 2023-07-31 17:36:09.000 212 21631.69 340.38 42685.98 88888.00 2023-07-31 17:36:10.000 212 21631.71 340.42 42686.01 47842.91 2023-07-31 17:36:11.000 212 21631.70 340.43 42686.04 88888.00 2023-07-31 17:36:12.000 212 21631.70 340.40 42686.05 88888.00 2023-07-31 17:36:13.000 212 21631.68 340.39 42686.06 88888.00 2023-07-31 17:36:14.000 212 21631.65 340.41 42686.07 88888.00 2023-07-31 17:36:15.000 212 21631.65 340.42 42686.07 47842.84 2023-07-31 17:36:16.000 212 21631.66 340.44 42686.07 88888.00 2023-07-31 17:36:17.000 212 21631.68 340.44 42686.06 88888.00 2023-07-31 17:36:18.000 212 21631.72 340.44 42686.04 88888.00 2023-07-31 17:36:19.000 212 21631.78 340.44 42686.03 88888.00 2023-07-31 17:36:20.000 212 21631.79 340.48 42686.02 99999.00 2023-07-31 17:36:21.000 212 21631.75 340.49 42686.01 99999.00 2023-07-31 17:36:22.000 212 21631.70 340.44 42685.98 99999.00 2023-07-31 17:36:23.000 212 21631.69 340.38 42685.94 99999.00 2023-07-31 17:36:24.000 212 21631.74 340.41 42685.91 99999.00 2023-07-31 17:36:25.000 212 21631.78 340.44 42685.89 47843.02 2023-07-31 17:36:26.000 212 21631.80 340.45 42685.88 88888.00 2023-07-31 17:36:27.000 212 21631.82 340.43 42685.93 88888.00 2023-07-31 17:36:28.000 212 21631.85 340.39 42685.99 88888.00 2023-07-31 17:36:29.000 212 21631.85 340.41 42686.02 88888.00 2023-07-31 17:36:30.000 212 21631.85 340.45 42685.99 47842.99 2023-07-31 17:36:31.000 212 21631.84 340.42 42685.94 88888.00 2023-07-31 17:36:32.000 212 21631.84 340.36 42685.90 88888.00 2023-07-31 17:36:33.000 212 21631.87 340.34 42685.91 88888.00 2023-07-31 17:36:34.000 212 21631.92 340.33 42685.97 88888.00 2023-07-31 17:36:35.000 212 21631.90 340.30 42686.01 47842.87 2023-07-31 17:36:36.000 212 21631.83 340.31 42686.02 88888.00 2023-07-31 17:36:37.000 212 21631.84 340.35 42686.02 88888.00 2023-07-31 17:36:38.000 212 21631.91 340.35 42686.00 88888.00 2023-07-31 17:36:39.000 212 21631.93 340.35 42685.98 88888.00 2023-07-31 17:36:40.000 212 21631.89 340.40 42685.98 47842.84 2023-07-31 17:36:41.000 212 21631.87 340.44 42685.94 88888.00 2023-07-31 17:36:42.000 212 21631.88 340.43 42685.90 88888.00 2023-07-31 17:36:43.000 212 21631.90 340.42 42685.92 88888.00 2023-07-31 17:36:44.000 212 21631.94 340.40 42685.95 88888.00 2023-07-31 17:36:45.000 212 21631.95 340.34 42685.94 47842.99 2023-07-31 17:36:46.000 212 21631.93 340.29 42685.93 88888.00 2023-07-31 17:36:47.000 212 21631.92 340.26 42685.93 88888.00 2023-07-31 17:36:48.000 212 21631.95 340.29 42685.93 88888.00 2023-07-31 17:36:49.000 212 21632.00 340.34 42685.93 88888.00 2023-07-31 17:36:50.000 212 21632.05 340.38 42685.96 47842.95 2023-07-31 17:36:51.000 212 21632.08 340.36 42686.01 88888.00 2023-07-31 17:36:52.000 212 21632.10 340.32 42686.03 88888.00 2023-07-31 17:36:53.000 212 21632.12 340.31 42686.02 88888.00 2023-07-31 17:36:54.000 212 21632.10 340.30 42685.99 88888.00 2023-07-31 17:36:55.000 212 21632.03 340.27 42685.95 47843.05 2023-07-31 17:36:56.000 212 21631.99 340.33 42685.90 88888.00 2023-07-31 17:36:57.000 212 21632.02 340.44 42685.89 88888.00 2023-07-31 17:36:58.000 212 21632.06 340.45 42685.91 88888.00 2023-07-31 17:36:59.000 212 21632.07 340.37 42685.93 88888.00 2023-07-31 17:37:00.000 212 21632.06 340.32 42685.92 47842.92 2023-07-31 17:37:01.000 212 21632.03 340.32 42685.91 88888.00 2023-07-31 17:37:02.000 212 21632.02 340.34 42685.91 88888.00 2023-07-31 17:37:03.000 212 21632.03 340.33 42685.93 88888.00 2023-07-31 17:37:04.000 212 21632.02 340.34 42685.94 88888.00 2023-07-31 17:37:05.000 212 21632.06 340.40 42685.94 47842.99 2023-07-31 17:37:06.000 212 21632.11 340.45 42685.94 88888.00 2023-07-31 17:37:07.000 212 21632.10 340.44 42685.93 88888.00 2023-07-31 17:37:08.000 212 21632.02 340.42 42685.89 88888.00 2023-07-31 17:37:09.000 212 21631.98 340.40 42685.89 88888.00 2023-07-31 17:37:10.000 212 21632.03 340.37 42685.92 47842.89 2023-07-31 17:37:11.000 212 21632.08 340.36 42685.93 88888.00 2023-07-31 17:37:12.000 212 21632.08 340.37 42685.93 88888.00 2023-07-31 17:37:13.000 212 21632.09 340.40 42685.93 88888.00 2023-07-31 17:37:14.000 212 21632.10 340.46 42685.91 88888.00 2023-07-31 17:37:15.000 212 21632.12 340.46 42685.89 47842.92 2023-07-31 17:37:16.000 212 21632.12 340.45 42685.89 88888.00 2023-07-31 17:37:17.000 212 21632.12 340.44 42685.91 88888.00 2023-07-31 17:37:18.000 212 21632.17 340.44 42685.91 88888.00 2023-07-31 17:37:19.000 212 21632.19 340.47 42685.92 88888.00 2023-07-31 17:37:20.000 212 21632.11 340.52 42685.91 47843.02 2023-07-31 17:37:21.000 212 21632.04 340.53 42685.90 88888.00 2023-07-31 17:37:22.000 212 21632.08 340.52 42685.93 88888.00 2023-07-31 17:37:23.000 212 21632.14 340.49 42685.95 88888.00 2023-07-31 17:37:24.000 212 21632.10 340.43 42685.96 88888.00 2023-07-31 17:37:25.000 212 21632.04 340.39 42685.95 47842.99 2023-07-31 17:37:26.000 212 21632.07 340.39 42685.91 88888.00 2023-07-31 17:37:27.000 212 21632.14 340.41 42685.91 88888.00 2023-07-31 17:37:28.000 212 21632.16 340.42 42685.93 88888.00 2023-07-31 17:37:29.000 212 21632.14 340.43 42685.91 88888.00 2023-07-31 17:37:30.000 212 21632.10 340.42 42685.88 47842.99 2023-07-31 17:37:31.000 212 21632.06 340.42 42685.87 88888.00 2023-07-31 17:37:32.000 212 21632.00 340.45 42685.89 88888.00 2023-07-31 17:37:33.000 212 21631.99 340.49 42685.91 88888.00 2023-07-31 17:37:34.000 212 21632.02 340.51 42685.92 88888.00 2023-07-31 17:37:35.000 212 21632.04 340.51 42685.91 47843.00 2023-07-31 17:37:36.000 212 21632.05 340.53 42685.92 88888.00 2023-07-31 17:37:37.000 212 21632.08 340.51 42685.90 88888.00 2023-07-31 17:37:38.000 212 21632.14 340.45 42685.87 88888.00 2023-07-31 17:37:39.000 212 21632.19 340.43 42685.84 88888.00 2023-07-31 17:37:40.000 212 21632.17 340.47 42685.84 47843.00 2023-07-31 17:37:41.000 212 21632.15 340.51 42685.84 88888.00 2023-07-31 17:37:42.000 212 21632.16 340.51 42685.84 88888.00 2023-07-31 17:37:43.000 212 21632.17 340.46 42685.86 88888.00 2023-07-31 17:37:44.000 212 21632.15 340.40 42685.88 88888.00 2023-07-31 17:37:45.000 212 21632.13 340.38 42685.89 47842.99 2023-07-31 17:37:46.000 212 21632.15 340.38 42685.88 88888.00 2023-07-31 17:37:47.000 212 21632.19 340.41 42685.87 88888.00 2023-07-31 17:37:48.000 212 21632.18 340.43 42685.87 88888.00 2023-07-31 17:37:49.000 212 21632.15 340.46 42685.85 88888.00 2023-07-31 17:37:50.000 212 21632.16 340.50 42685.86 47843.12 2023-07-31 17:37:51.000 212 21632.22 340.51 42685.91 88888.00 2023-07-31 17:37:52.000 212 21632.21 340.49 42685.99 88888.00 2023-07-31 17:37:53.000 212 21632.16 340.48 42686.00 88888.00 2023-07-31 17:37:54.000 212 21632.16 340.51 42685.96 88888.00 2023-07-31 17:37:55.000 212 21632.19 340.51 42685.93 47843.03 2023-07-31 17:37:56.000 212 21632.19 340.47 42685.90 88888.00 2023-07-31 17:37:57.000 212 21632.19 340.43 42685.87 88888.00 2023-07-31 17:37:58.000 212 21632.20 340.39 42685.86 88888.00 2023-07-31 17:37:59.000 212 21632.21 340.41 42685.90 88888.00 2023-07-31 17:38:00.000 212 21632.23 340.47 42685.96 47843.05 2023-07-31 17:38:01.000 212 21632.23 340.52 42685.98 88888.00 2023-07-31 17:38:02.000 212 21632.20 340.52 42686.00 88888.00 2023-07-31 17:38:03.000 212 21632.20 340.53 42686.01 88888.00 2023-07-31 17:38:04.000 212 21632.21 340.57 42685.98 88888.00 2023-07-31 17:38:05.000 212 21632.22 340.59 42685.98 47843.14 2023-07-31 17:38:06.000 212 21632.26 340.60 42686.03 88888.00 2023-07-31 17:38:07.000 212 21632.30 340.61 42686.04 88888.00 2023-07-31 17:38:08.000 212 21632.28 340.63 42685.99 88888.00 2023-07-31 17:38:09.000 212 21632.23 340.63 42685.96 88888.00 2023-07-31 17:38:10.000 212 21632.23 340.61 42685.97 47843.10 2023-07-31 17:38:11.000 212 21632.26 340.57 42685.98 88888.00 2023-07-31 17:38:12.000 212 21632.31 340.55 42685.96 88888.00 2023-07-31 17:38:13.000 212 21632.33 340.55 42685.93 88888.00 2023-07-31 17:38:14.000 212 21632.32 340.55 42685.94 88888.00 2023-07-31 17:38:15.000 212 21632.33 340.58 42685.96 47842.98 2023-07-31 17:38:16.000 212 21632.35 340.62 42685.91 88888.00 2023-07-31 17:38:17.000 212 21632.36 340.64 42685.90 88888.00 2023-07-31 17:38:18.000 212 21632.38 340.66 42685.93 88888.00 2023-07-31 17:38:19.000 212 21632.42 340.67 42685.96 88888.00 2023-07-31 17:38:20.000 212 21632.44 340.65 42685.97 47843.09 2023-07-31 17:38:21.000 212 21632.44 340.63 42685.96 88888.00 2023-07-31 17:38:22.000 212 21632.37 340.63 42685.91 88888.00 2023-07-31 17:38:23.000 212 21632.31 340.66 42685.90 88888.00 2023-07-31 17:38:24.000 212 21632.32 340.66 42685.94 88888.00 2023-07-31 17:38:25.000 212 21632.38 340.64 42685.94 47843.13 2023-07-31 17:38:26.000 212 21632.40 340.62 42685.91 88888.00 2023-07-31 17:38:27.000 212 21632.41 340.67 42685.91 88888.00 2023-07-31 17:38:28.000 212 21632.41 340.75 42685.93 88888.00 2023-07-31 17:38:29.000 212 21632.41 340.78 42685.96 88888.00 2023-07-31 17:38:30.000 212 21632.39 340.72 42685.99 47843.21 2023-07-31 17:38:31.000 212 21632.35 340.63 42685.99 88888.00 2023-07-31 17:38:32.000 212 21632.36 340.57 42685.97 88888.00 2023-07-31 17:38:33.000 212 21632.44 340.57 42685.98 88888.00 2023-07-31 17:38:34.000 212 21632.49 340.63 42686.02 88888.00 2023-07-31 17:38:35.000 212 21632.47 340.72 42686.03 47843.19 2023-07-31 17:38:36.000 212 21632.45 340.75 42686.00 88888.00 2023-07-31 17:38:37.000 212 21632.44 340.70 42685.95 88888.00 2023-07-31 17:38:38.000 212 21632.43 340.65 42685.94 88888.00 2023-07-31 17:38:39.000 212 21632.43 340.68 42685.98 88888.00 2023-07-31 17:38:40.000 212 21632.43 340.73 42686.00 47843.15 2023-07-31 17:38:41.000 212 21632.44 340.74 42685.96 88888.00 2023-07-31 17:38:42.000 212 21632.47 340.73 42685.93 88888.00 2023-07-31 17:38:43.000 212 21632.43 340.70 42685.93 88888.00 2023-07-31 17:38:44.000 212 21632.41 340.69 42685.94 88888.00 2023-07-31 17:38:45.000 212 21632.47 340.69 42685.95 47843.21 2023-07-31 17:38:46.000 212 21632.50 340.69 42685.96 88888.00 2023-07-31 17:38:47.000 212 21632.45 340.70 42685.99 88888.00 2023-07-31 17:38:48.000 212 21632.42 340.73 42686.01 88888.00 2023-07-31 17:38:49.000 212 21632.45 340.75 42686.03 88888.00 2023-07-31 17:38:50.000 212 21632.44 340.76 42686.05 47843.21 2023-07-31 17:38:51.000 212 21632.38 340.74 42686.06 88888.00 2023-07-31 17:38:52.000 212 21632.35 340.68 42686.07 88888.00 2023-07-31 17:38:53.000 212 21632.37 340.62 42686.06 88888.00 2023-07-31 17:38:54.000 212 21632.39 340.63 42685.98 88888.00 2023-07-31 17:38:55.000 212 21632.40 340.70 42685.90 47843.21 2023-07-31 17:38:56.000 212 21632.41 340.72 42685.88 88888.00 2023-07-31 17:38:57.000 212 21632.37 340.68 42685.91 88888.00 2023-07-31 17:38:58.000 212 21632.35 340.68 42685.95 88888.00 2023-07-31 17:38:59.000 212 21632.36 340.73 42685.97 88888.00 2023-07-31 17:39:00.000 212 21632.36 340.73 42685.98 47843.18 2023-07-31 17:39:01.000 212 21632.37 340.72 42685.98 88888.00 2023-07-31 17:39:02.000 212 21632.42 340.75 42685.97 88888.00 2023-07-31 17:39:03.000 212 21632.49 340.77 42685.94 88888.00 2023-07-31 17:39:04.000 212 21632.51 340.79 42685.94 88888.00 2023-07-31 17:39:05.000 212 21632.46 340.82 42685.91 47843.24 2023-07-31 17:39:06.000 212 21632.44 340.84 42685.94 88888.00 2023-07-31 17:39:07.000 212 21632.47 340.85 42686.02 88888.00 2023-07-31 17:39:08.000 212 21632.45 340.83 42686.06 88888.00 2023-07-31 17:39:09.000 212 21632.41 340.81 42686.02 88888.00 2023-07-31 17:39:10.000 212 21632.40 340.80 42685.97 47843.17 2023-07-31 17:39:11.000 212 21632.42 340.80 42685.96 88888.00 2023-07-31 17:39:12.000 212 21632.45 340.79 42685.98 88888.00 2023-07-31 17:39:13.000 212 21632.46 340.75 42685.97 88888.00 2023-07-31 17:39:14.000 212 21632.47 340.73 42685.96 88888.00 2023-07-31 17:39:15.000 212 21632.47 340.74 42685.98 47843.12 2023-07-31 17:39:16.000 212 21632.45 340.76 42685.98 88888.00 2023-07-31 17:39:17.000 212 21632.44 340.76 42685.97 88888.00 2023-07-31 17:39:18.000 212 21632.42 340.75 42685.97 88888.00 2023-07-31 17:39:19.000 212 21632.42 340.76 42685.96 88888.00 2023-07-31 17:39:20.000 212 21632.43 340.74 42685.93 47843.24 2023-07-31 17:39:21.000 212 21632.45 340.72 42685.91 88888.00 2023-07-31 17:39:22.000 212 21632.48 340.72 42685.90 88888.00 2023-07-31 17:39:23.000 212 21632.50 340.77 42685.94 88888.00 2023-07-31 17:39:24.000 212 21632.47 340.83 42686.00 88888.00 2023-07-31 17:39:25.000 212 21632.43 340.85 42686.00 47843.17 2023-07-31 17:39:26.000 212 21632.46 340.83 42685.95 88888.00 2023-07-31 17:39:27.000 212 21632.49 340.80 42685.94 88888.00 2023-07-31 17:39:28.000 212 21632.49 340.77 42685.94 88888.00 2023-07-31 17:39:29.000 212 21632.52 340.72 42685.91 88888.00 2023-07-31 17:39:30.000 212 21632.60 340.67 42685.90 47843.20 2023-07-31 17:39:31.000 212 21632.64 340.70 42685.94 88888.00 2023-07-31 17:39:32.000 212 21632.62 340.78 42685.97 88888.00 2023-07-31 17:39:33.000 212 21632.56 340.82 42685.97 88888.00 2023-07-31 17:39:34.000 212 21632.51 340.81 42685.95 88888.00 2023-07-31 17:39:35.000 212 21632.54 340.82 42685.95 47843.16 2023-07-31 17:39:36.000 212 21632.58 340.84 42685.99 88888.00 2023-07-31 17:39:37.000 212 21632.56 340.81 42686.02 88888.00 2023-07-31 17:39:38.000 212 21632.52 340.75 42686.02 88888.00 2023-07-31 17:39:39.000 212 21632.51 340.73 42685.98 88888.00 2023-07-31 17:39:40.000 212 21632.54 340.77 42685.97 47843.26 2023-07-31 17:39:41.000 212 21632.56 340.80 42685.99 88888.00 2023-07-31 17:39:42.000 212 21632.56 340.79 42686.01 88888.00 2023-07-31 17:39:43.000 212 21632.56 340.78 42686.02 88888.00 2023-07-31 17:39:44.000 212 21632.57 340.76 42686.02 88888.00 2023-07-31 17:39:45.000 212 21632.58 340.75 42686.01 47843.19 2023-07-31 17:39:46.000 212 21632.63 340.74 42685.99 88888.00 2023-07-31 17:39:47.000 212 21632.66 340.70 42686.00 88888.00 2023-07-31 17:39:48.000 212 21632.65 340.68 42686.02 88888.00 2023-07-31 17:39:49.000 212 21632.64 340.71 42686.04 88888.00 2023-07-31 17:39:50.000 212 21632.63 340.76 42686.02 47843.31 2023-07-31 17:39:51.000 212 21632.65 340.78 42686.00 88888.00 2023-07-31 17:39:52.000 212 21632.71 340.76 42686.01 88888.00 2023-07-31 17:39:53.000 212 21632.73 340.77 42686.02 88888.00 2023-07-31 17:39:54.000 212 21632.73 340.84 42686.04 88888.00 2023-07-31 17:39:55.000 212 21632.74 340.88 42686.04 99999.00 2023-07-31 17:39:56.000 212 21632.74 340.84 42686.03 99999.00 2023-07-31 17:39:57.000 212 21632.74 340.80 42686.06 99999.00 2023-07-31 17:39:58.000 212 21632.75 340.78 42686.07 99999.00 2023-07-31 17:39:59.000 212 21632.78 340.82 42686.06 99999.00 2023-07-31 17:40:00.000 212 21632.78 340.87 42686.04 47843.31 2023-07-31 17:40:01.000 212 21632.78 340.89 42686.03 88888.00 2023-07-31 17:40:02.000 212 21632.76 340.90 42686.04 88888.00 2023-07-31 17:40:03.000 212 21632.75 340.89 42686.04 88888.00 2023-07-31 17:40:04.000 212 21632.78 340.87 42686.02 88888.00 2023-07-31 17:40:05.000 212 21632.82 340.90 42686.00 47843.36 2023-07-31 17:40:06.000 212 21632.84 340.92 42685.96 88888.00 2023-07-31 17:40:07.000 212 21632.83 340.88 42685.93 88888.00 2023-07-31 17:40:08.000 212 21632.80 340.88 42685.94 88888.00 2023-07-31 17:40:09.000 212 21632.78 340.89 42685.98 88888.00 2023-07-31 17:40:10.000 212 21632.81 340.89 42686.01 47843.32 2023-07-31 17:40:11.000 212 21632.78 340.85 42686.01 88888.00 2023-07-31 17:40:12.000 212 21632.75 340.78 42685.98 88888.00 2023-07-31 17:40:13.000 212 21632.76 340.73 42685.96 88888.00 2023-07-31 17:40:14.000 212 21632.79 340.77 42685.99 88888.00 2023-07-31 17:40:15.000 212 21632.78 340.82 42686.01 47843.26 2023-07-31 17:40:16.000 212 21632.78 340.83 42686.01 88888.00 2023-07-31 17:40:17.000 212 21632.81 340.80 42686.00 88888.00 2023-07-31 17:40:18.000 212 21632.81 340.78 42685.98 88888.00 2023-07-31 17:40:19.000 212 21632.80 340.74 42685.95 88888.00 2023-07-31 17:40:20.000 212 21632.81 340.69 42685.93 47843.33 2023-07-31 17:40:21.000 212 21632.87 340.69 42685.98 88888.00 2023-07-31 17:40:22.000 212 21632.90 340.76 42686.04 88888.00 2023-07-31 17:40:23.000 212 21632.89 340.80 42686.02 88888.00 2023-07-31 17:40:24.000 212 21632.91 340.82 42685.98 88888.00 2023-07-31 17:40:25.000 212 21632.93 340.84 42686.02 47843.36 2023-07-31 17:40:26.000 212 21632.92 340.85 42686.04 88888.00 2023-07-31 17:40:27.000 212 21632.90 340.87 42685.98 88888.00 2023-07-31 17:40:28.000 212 21632.86 340.90 42685.96 88888.00 2023-07-31 17:40:29.000 212 21632.84 340.94 42686.02 88888.00 2023-07-31 17:40:30.000 212 21632.86 340.95 42686.03 47843.41 2023-07-31 17:40:31.000 212 21632.90 340.89 42686.00 88888.00 2023-07-31 17:40:32.000 212 21632.88 340.89 42686.01 88888.00 2023-07-31 17:40:33.000 212 21632.87 340.94 42686.06 88888.00 2023-07-31 17:40:34.000 212 21632.90 340.97 42686.05 88888.00 2023-07-31 17:40:35.000 212 21632.91 340.98 42685.99 47843.29 2023-07-31 17:40:36.000 212 21632.89 340.97 42685.95 88888.00 2023-07-31 17:40:37.000 212 21632.89 340.93 42685.95 88888.00 2023-07-31 17:40:38.000 212 21632.91 340.90 42685.97 88888.00 2023-07-31 17:40:39.000 212 21632.90 340.88 42685.98 88888.00 2023-07-31 17:40:40.000 212 21632.90 340.89 42686.00 47843.35 2023-07-31 17:40:41.000 212 21632.88 340.89 42685.99 88888.00 2023-07-31 17:40:42.000 212 21632.86 340.88 42685.95 88888.00 2023-07-31 17:40:43.000 212 21632.84 340.90 42685.94 88888.00 2023-07-31 17:40:44.000 212 21632.84 340.92 42685.95 88888.00 2023-07-31 17:40:45.000 212 21632.85 340.93 42685.94 47843.30 2023-07-31 17:40:46.000 212 21632.89 340.90 42685.93 88888.00 2023-07-31 17:40:47.000 212 21632.91 340.87 42685.92 88888.00 2023-07-31 17:40:48.000 212 21632.86 340.85 42685.91 88888.00 2023-07-31 17:40:49.000 212 21632.81 340.87 42685.93 88888.00 2023-07-31 17:40:50.000 212 21632.82 340.90 42685.96 99999.00 2023-07-31 17:40:51.000 212 21632.90 340.92 42685.97 99999.00 2023-07-31 17:40:52.000 212 21632.92 340.95 42686.00 99999.00 2023-07-31 17:40:53.000 212 21632.90 340.96 42686.04 99999.00 2023-07-31 17:40:54.000 212 21632.90 340.93 42686.04 99999.00 2023-07-31 17:40:55.000 212 21632.90 340.88 42685.99 47843.44 2023-07-31 17:40:56.000 212 21632.89 340.86 42685.95 88888.00 2023-07-31 17:40:57.000 212 21632.94 340.89 42685.96 88888.00 2023-07-31 17:40:58.000 212 21632.98 340.91 42685.96 88888.00 2023-07-31 17:40:59.000 212 21632.94 340.89 42685.93 88888.00 2023-07-31 17:41:00.000 212 21632.92 340.87 42685.94 47843.33 2023-07-31 17:41:01.000 212 21632.94 340.85 42685.97 88888.00 2023-07-31 17:41:02.000 212 21632.93 340.81 42685.95 88888.00 2023-07-31 17:41:03.000 212 21632.88 340.79 42685.94 88888.00 2023-07-31 17:41:04.000 212 21632.88 340.81 42685.99 88888.00 2023-07-31 17:41:05.000 212 21632.92 340.82 42686.04 47843.30 2023-07-31 17:41:06.000 212 21632.94 340.83 42686.01 88888.00 2023-07-31 17:41:07.000 212 21632.94 340.83 42685.96 88888.00 2023-07-31 17:41:08.000 212 21632.90 340.81 42685.96 88888.00 2023-07-31 17:41:09.000 212 21632.86 340.77 42685.97 88888.00 2023-07-31 17:41:10.000 212 21632.86 340.74 42685.94 47843.45 2023-07-31 17:41:11.000 212 21632.86 340.75 42685.87 88888.00 2023-07-31 17:41:12.000 212 21632.84 340.80 42685.84 88888.00 2023-07-31 17:41:13.000 212 21632.85 340.86 42685.88 88888.00 2023-07-31 17:41:14.000 212 21632.89 340.89 42685.89 88888.00 2023-07-31 17:41:15.000 212 21632.92 340.88 42685.87 47843.45 2023-07-31 17:41:16.000 212 21632.93 340.88 42685.86 88888.00 2023-07-31 17:41:17.000 212 21632.94 340.88 42685.88 88888.00 2023-07-31 17:41:18.000 212 21632.94 340.86 42685.89 88888.00 2023-07-31 17:41:19.000 212 21632.96 340.82 42685.86 88888.00 2023-07-31 17:41:20.000 212 21632.97 340.81 42685.82 47843.38 2023-07-31 17:41:21.000 212 21632.97 340.85 42685.82 88888.00 2023-07-31 17:41:22.000 212 21632.97 340.93 42685.86 88888.00 2023-07-31 17:41:23.000 212 21632.97 340.96 42685.92 88888.00 2023-07-31 17:41:24.000 212 21632.95 340.94 42685.95 88888.00 2023-07-31 17:41:25.000 212 21632.94 340.92 42685.96 47843.30 2023-07-31 17:41:26.000 212 21632.98 340.94 42685.98 88888.00 2023-07-31 17:41:27.000 212 21632.99 340.96 42685.99 88888.00 2023-07-31 17:41:28.000 212 21632.95 340.96 42685.98 88888.00 2023-07-31 17:41:29.000 212 21632.89 340.96 42685.96 88888.00 2023-07-31 17:41:30.000 212 21632.89 340.95 42685.98 47843.43 2023-07-31 17:41:31.000 212 21632.94 340.93 42685.99 88888.00 2023-07-31 17:41:32.000 212 21632.94 340.91 42685.96 88888.00 2023-07-31 17:41:33.000 212 21632.90 340.93 42685.94 88888.00 2023-07-31 17:41:34.000 212 21632.87 340.98 42685.93 88888.00 2023-07-31 17:41:35.000 212 21632.89 341.02 42685.93 47843.43 2023-07-31 17:41:36.000 212 21632.92 341.03 42685.96 88888.00 2023-07-31 17:41:37.000 212 21632.91 341.01 42685.94 88888.00 2023-07-31 17:41:38.000 212 21632.89 340.99 42685.88 88888.00 2023-07-31 17:41:39.000 212 21632.94 340.97 42685.90 88888.00 2023-07-31 17:41:40.000 212 21632.98 340.95 42685.98 47843.31 2023-07-31 17:41:41.000 212 21632.94 340.93 42686.00 88888.00 2023-07-31 17:41:42.000 212 21632.86 340.92 42686.00 88888.00 2023-07-31 17:41:43.000 212 21632.84 340.92 42685.98 88888.00 2023-07-31 17:41:44.000 212 21632.87 340.93 42685.94 88888.00 2023-07-31 17:41:45.000 212 21632.90 340.92 42685.91 47843.36 2023-07-31 17:41:46.000 212 21632.89 340.89 42685.91 88888.00 2023-07-31 17:41:47.000 212 21632.90 340.89 42685.93 88888.00 2023-07-31 17:41:48.000 212 21632.96 340.96 42685.92 88888.00 2023-07-31 17:41:49.000 212 21633.00 341.05 42685.92 88888.00 2023-07-31 17:41:50.000 212 21633.00 341.06 42685.96 99999.00 2023-07-31 17:41:51.000 212 21632.98 340.98 42685.98 99999.00 2023-07-31 17:41:52.000 212 21632.94 340.92 42685.95 99999.00 2023-07-31 17:41:53.000 212 21632.90 340.94 42685.90 99999.00 2023-07-31 17:41:54.000 212 21632.90 341.00 42685.92 99999.00 2023-07-31 17:41:55.000 212 21632.95 341.05 42686.01 47843.34 2023-07-31 17:41:56.000 212 21632.96 341.07 42686.07 88888.00 2023-07-31 17:41:57.000 212 21632.92 341.08 42686.06 88888.00 2023-07-31 17:41:58.000 212 21632.89 341.08 42686.04 88888.00 2023-07-31 17:41:59.000 212 21632.88 341.04 42686.02 88888.00 2023-07-31 17:42:00.000 212 21632.88 341.02 42686.02 47843.44 2023-07-31 17:42:01.000 212 21632.86 341.05 42686.04 88888.00 2023-07-31 17:42:02.000 212 21632.83 341.09 42686.02 88888.00 2023-07-31 17:42:03.000 212 21632.84 341.11 42685.99 88888.00 2023-07-31 17:42:04.000 212 21632.91 341.16 42686.01 88888.00 2023-07-31 17:42:05.000 212 21632.96 341.20 42686.01 47843.33 2023-07-31 17:42:06.000 212 21632.96 341.15 42685.98 88888.00 2023-07-31 17:42:07.000 212 21632.90 341.00 42685.96 88888.00 2023-07-31 17:42:08.000 212 21632.84 340.85 42685.98 88888.00 2023-07-31 17:42:09.000 212 21632.81 340.81 42686.00 88888.00 2023-07-31 17:42:10.000 212 21632.82 340.93 42685.98 47843.49 2023-07-31 17:42:11.000 212 21632.89 341.07 42685.97 88888.00 2023-07-31 17:42:12.000 212 21632.98 341.12 42685.97 88888.00 2023-07-31 17:42:13.000 212 21633.02 341.11 42685.98 88888.00 2023-07-31 17:42:14.000 212 21632.99 341.07 42685.97 88888.00 2023-07-31 17:42:15.000 212 21632.95 341.05 42685.94 47843.58 2023-07-31 17:42:16.000 212 21632.98 341.04 42685.94 88888.00 2023-07-31 17:42:17.000 212 21633.01 341.03 42685.98 88888.00 2023-07-31 17:42:18.000 212 21632.97 341.02 42686.00 88888.00 2023-07-31 17:42:19.000 212 21632.89 341.00 42685.96 88888.00 2023-07-31 17:42:20.000 212 21632.87 341.00 42685.94 47843.45 2023-07-31 17:42:21.000 212 21632.92 341.02 42685.99 88888.00 2023-07-31 17:42:22.000 212 21632.97 341.05 42686.02 88888.00 2023-07-31 17:42:23.000 212 21633.02 341.07 42685.98 88888.00 2023-07-31 17:42:24.000 212 21633.04 341.10 42685.93 88888.00 2023-07-31 17:42:25.000 212 21633.02 341.12 42685.92 47843.56 2023-07-31 17:42:26.000 212 21633.01 341.13 42685.91 88888.00 2023-07-31 17:42:27.000 212 21633.04 341.10 42685.93 88888.00 2023-07-31 17:42:28.000 212 21633.08 341.10 42685.97 88888.00 2023-07-31 17:42:29.000 212 21633.07 341.15 42686.02 88888.00 2023-07-31 17:42:30.000 212 21633.02 341.17 42686.04 47843.47 2023-07-31 17:42:31.000 212 21632.98 341.17 42686.05 88888.00 2023-07-31 17:42:32.000 212 21632.93 341.17 42686.05 88888.00 2023-07-31 17:42:33.000 212 21632.90 341.15 42686.02 88888.00 2023-07-31 17:42:34.000 212 21632.91 341.16 42685.98 88888.00 2023-07-31 17:42:35.000 212 21632.90 341.18 42685.94 47843.47 2023-07-31 17:42:36.000 212 21632.88 341.20 42685.94 88888.00 2023-07-31 17:42:37.000 212 21632.88 341.25 42685.98 88888.00 2023-07-31 17:42:38.000 212 21632.91 341.29 42686.02 88888.00 2023-07-31 17:42:39.000 212 21632.92 341.29 42686.02 88888.00 2023-07-31 17:42:40.000 212 21632.92 341.26 42686.01 47843.52 2023-07-31 17:42:41.000 212 21632.91 341.24 42685.98 88888.00 2023-07-31 17:42:42.000 212 21632.91 341.25 42685.96 88888.00 2023-07-31 17:42:43.000 212 21632.88 341.29 42685.97 88888.00 2023-07-31 17:42:44.000 212 21632.84 341.32 42686.04 88888.00 2023-07-31 17:42:45.000 212 21632.84 341.34 42686.12 47843.49 2023-07-31 17:42:46.000 212 21632.90 341.33 42686.15 88888.00 2023-07-31 17:42:47.000 212 21632.93 341.33 42686.13 88888.00 2023-07-31 17:42:48.000 212 21632.92 341.36 42686.13 88888.00 2023-07-31 17:42:49.000 212 21632.90 341.34 42686.13 88888.00 2023-07-31 17:42:50.000 212 21632.91 341.29 42686.08 47843.52 2023-07-31 17:42:51.000 212 21632.91 341.26 42686.01 88888.00 2023-07-31 17:42:52.000 212 21632.88 341.26 42685.99 88888.00 2023-07-31 17:42:53.000 212 21632.87 341.25 42686.02 88888.00 2023-07-31 17:42:54.000 212 21632.88 341.25 42686.05 88888.00 2023-07-31 17:42:55.000 212 21632.88 341.26 42686.09 47843.60 2023-07-31 17:42:56.000 212 21632.85 341.27 42686.14 88888.00 2023-07-31 17:42:57.000 212 21632.81 341.28 42686.14 88888.00 2023-07-31 17:42:58.000 212 21632.79 341.30 42686.11 88888.00 2023-07-31 17:42:59.000 212 21632.78 341.31 42686.09 88888.00 2023-07-31 17:43:00.000 212 21632.77 341.31 42686.07 47843.47 2023-07-31 17:43:01.000 212 21632.74 341.31 42686.04 88888.00 2023-07-31 17:43:02.000 212 21632.72 341.29 42686.04 88888.00 2023-07-31 17:43:03.000 212 21632.72 341.23 42686.06 88888.00 2023-07-31 17:43:04.000 212 21632.74 341.22 42686.07 88888.00 2023-07-31 17:43:05.000 212 21632.75 341.25 42686.07 47843.47 2023-07-31 17:43:06.000 212 21632.75 341.30 42686.06 88888.00 2023-07-31 17:43:07.000 212 21632.77 341.32 42686.05 88888.00 2023-07-31 17:43:08.000 212 21632.78 341.32 42686.02 88888.00 2023-07-31 17:43:09.000 212 21632.79 341.28 42686.04 88888.00 2023-07-31 17:43:10.000 212 21632.81 341.24 42686.12 47843.56 2023-07-31 17:43:11.000 212 21632.81 341.26 42686.16 88888.00 2023-07-31 17:43:12.000 212 21632.79 341.31 42686.14 88888.00 2023-07-31 17:43:13.000 212 21632.76 341.31 42686.10 88888.00 2023-07-31 17:43:14.000 212 21632.75 341.26 42686.06 88888.00 2023-07-31 17:43:15.000 212 21632.79 341.20 42686.05 47843.47 2023-07-31 17:43:16.000 212 21632.83 341.19 42686.07 88888.00 2023-07-31 17:43:17.000 212 21632.85 341.19 42686.09 88888.00 2023-07-31 17:43:18.000 212 21632.90 341.18 42686.11 88888.00 2023-07-31 17:43:19.000 212 21632.94 341.15 42686.13 88888.00 2023-07-31 17:43:20.000 212 21632.94 341.13 42686.13 47843.59 2023-07-31 17:43:21.000 212 21632.94 341.17 42686.11 88888.00 2023-07-31 17:43:22.000 212 21632.94 341.25 42686.12 88888.00 2023-07-31 17:43:23.000 212 21632.92 341.25 42686.13 88888.00 2023-07-31 17:43:24.000 212 21632.90 341.22 42686.10 88888.00 2023-07-31 17:43:25.000 212 21632.89 341.21 42686.06 47843.60 2023-07-31 17:43:26.000 212 21632.91 341.22 42686.05 88888.00 2023-07-31 17:43:27.000 212 21632.94 341.23 42686.07 88888.00 2023-07-31 17:43:28.000 212 21632.92 341.24 42686.10 88888.00 2023-07-31 17:43:29.000 212 21632.88 341.26 42686.11 88888.00 2023-07-31 17:43:30.000 212 21632.87 341.25 42686.07 47843.51 2023-07-31 17:43:31.000 212 21632.89 341.24 42686.04 88888.00 2023-07-31 17:43:32.000 212 21632.91 341.25 42685.99 88888.00 2023-07-31 17:43:33.000 212 21632.90 341.24 42685.96 88888.00 2023-07-31 17:43:34.000 212 21632.87 341.23 42685.98 88888.00 2023-07-31 17:43:35.000 212 21632.82 341.25 42686.03 47843.56 2023-07-31 17:43:36.000 212 21632.77 341.28 42686.05 88888.00 2023-07-31 17:43:37.000 212 21632.75 341.30 42686.07 88888.00 2023-07-31 17:43:38.000 212 21632.79 341.31 42686.09 88888.00 2023-07-31 17:43:39.000 212 21632.84 341.31 42686.07 88888.00 2023-07-31 17:43:40.000 212 21632.87 341.27 42686.03 47843.66 2023-07-31 17:43:41.000 212 21632.86 341.25 42686.02 88888.00 2023-07-31 17:43:42.000 212 21632.86 341.26 42686.05 88888.00 2023-07-31 17:43:43.000 212 21632.87 341.26 42686.08 88888.00 2023-07-31 17:43:44.000 212 21632.87 341.24 42686.11 88888.00 2023-07-31 17:43:45.000 212 21632.84 341.23 42686.14 47843.62 2023-07-31 17:43:46.000 212 21632.83 341.24 42686.11 88888.00 2023-07-31 17:43:47.000 212 21632.84 341.23 42686.05 88888.00 2023-07-31 17:43:48.000 212 21632.87 341.20 42686.04 88888.00 2023-07-31 17:43:49.000 212 21632.92 341.20 42686.07 88888.00 2023-07-31 17:43:50.000 212 21632.93 341.25 42686.10 47843.58 2023-07-31 17:43:51.000 212 21632.93 341.31 42686.09 88888.00 2023-07-31 17:43:52.000 212 21632.94 341.33 42686.09 88888.00 2023-07-31 17:43:53.000 212 21632.94 341.31 42686.15 88888.00 2023-07-31 17:43:54.000 212 21632.93 341.31 42686.21 88888.00 2023-07-31 17:43:55.000 212 21632.88 341.32 42686.23 47843.61 2023-07-31 17:43:56.000 212 21632.82 341.31 42686.19 88888.00 2023-07-31 17:43:57.000 212 21632.80 341.35 42686.15 88888.00 2023-07-31 17:43:58.000 212 21632.80 341.41 42686.14 88888.00 2023-07-31 17:43:59.000 212 21632.80 341.39 42686.16 88888.00 2023-07-31 17:44:00.000 212 21632.79 341.34 42686.16 99999.00 2023-07-31 17:44:01.000 212 21632.81 341.34 42686.18 99999.00 2023-07-31 17:44:02.000 212 21632.81 341.37 42686.19 99999.00 2023-07-31 17:44:03.000 212 21632.77 341.37 42686.18 99999.00 2023-07-31 17:44:04.000 212 21632.74 341.34 42686.14 99999.00 2023-07-31 17:44:05.000 212 21632.76 341.33 42686.10 47843.50 2023-07-31 17:44:06.000 212 21632.81 341.34 42686.08 88888.00 2023-07-31 17:44:07.000 212 21632.83 341.33 42686.09 88888.00 2023-07-31 17:44:08.000 212 21632.82 341.33 42686.10 88888.00 2023-07-31 17:44:09.000 212 21632.82 341.33 42686.10 88888.00 2023-07-31 17:44:10.000 212 21632.87 341.32 42686.12 47843.62 2023-07-31 17:44:11.000 212 21632.92 341.27 42686.13 88888.00 2023-07-31 17:44:12.000 212 21632.98 341.26 42686.13 88888.00 2023-07-31 17:44:13.000 212 21632.99 341.32 42686.12 88888.00 2023-07-31 17:44:14.000 212 21632.94 341.38 42686.10 88888.00 2023-07-31 17:44:15.000 212 21632.88 341.39 42686.07 47843.54 2023-07-31 17:44:16.000 212 21632.88 341.40 42686.06 88888.00 2023-07-31 17:44:17.000 212 21632.91 341.45 42686.09 88888.00 2023-07-31 17:44:18.000 212 21632.94 341.48 42686.11 88888.00 2023-07-31 17:44:19.000 212 21632.93 341.44 42686.10 88888.00 2023-07-31 17:44:20.000 212 21632.92 341.41 42686.08 47843.63 2023-07-31 17:44:21.000 212 21632.92 341.43 42686.06 88888.00 2023-07-31 17:44:22.000 212 21632.96 341.49 42686.05 88888.00 2023-07-31 17:44:23.000 212 21632.98 341.49 42686.05 88888.00 2023-07-31 17:44:24.000 212 21633.01 341.45 42686.04 88888.00 2023-07-31 17:44:25.000 212 21633.03 341.42 42686.06 47843.61 2023-07-31 17:44:26.000 212 21633.03 341.39 42686.12 88888.00 2023-07-31 17:44:27.000 212 21633.00 341.38 42686.16 88888.00 2023-07-31 17:44:28.000 212 21632.94 341.37 42686.14 88888.00 2023-07-31 17:44:29.000 212 21632.91 341.35 42686.12 88888.00 2023-07-31 17:44:30.000 212 21632.93 341.35 42686.11 47843.67 2023-07-31 17:44:31.000 212 21632.96 341.38 42686.09 88888.00 2023-07-31 17:44:32.000 212 21632.96 341.41 42686.07 88888.00 2023-07-31 17:44:33.000 212 21633.00 341.45 42686.11 88888.00 2023-07-31 17:44:34.000 212 21633.05 341.44 42686.12 88888.00 2023-07-31 17:44:35.000 212 21633.05 341.42 42686.11 47843.61 2023-07-31 17:44:36.000 212 21633.00 341.46 42686.12 88888.00 2023-07-31 17:44:37.000 212 21632.95 341.53 42686.16 88888.00 2023-07-31 17:44:38.000 212 21632.94 341.51 42686.18 88888.00 2023-07-31 17:44:39.000 212 21632.96 341.46 42686.18 88888.00 2023-07-31 17:44:40.000 212 21632.97 341.45 42686.19 47843.67 2023-07-31 17:44:41.000 212 21633.00 341.48 42686.20 88888.00 2023-07-31 17:44:42.000 212 21633.05 341.51 42686.17 88888.00 2023-07-31 17:44:43.000 212 21633.07 341.50 42686.12 88888.00 2023-07-31 17:44:44.000 212 21633.05 341.49 42686.11 88888.00 2023-07-31 17:44:45.000 212 21633.03 341.47 42686.14 47843.79 2023-07-31 17:44:46.000 212 21633.04 341.46 42686.18 88888.00 2023-07-31 17:44:47.000 212 21633.06 341.45 42686.21 88888.00 2023-07-31 17:44:48.000 212 21633.07 341.46 42686.21 88888.00 2023-07-31 17:44:49.000 212 21633.08 341.53 42686.21 88888.00 2023-07-31 17:44:50.000 212 21633.09 341.57 42686.25 47843.68 2023-07-31 17:44:51.000 212 21633.10 341.58 42686.29 88888.00 2023-07-31 17:44:52.000 212 21633.11 341.56 42686.30 88888.00 2023-07-31 17:44:53.000 212 21633.12 341.51 42686.26 88888.00 2023-07-31 17:44:54.000 212 21633.14 341.48 42686.24 88888.00 2023-07-31 17:44:55.000 212 21633.15 341.48 42686.24 47843.61 2023-07-31 17:44:56.000 212 21633.14 341.48 42686.21 88888.00 2023-07-31 17:44:57.000 212 21633.11 341.49 42686.19 88888.00 2023-07-31 17:44:58.000 212 21633.13 341.56 42686.21 88888.00 2023-07-31 17:44:59.000 212 21633.14 341.59 42686.24 88888.00 2023-07-31 17:45:00.000 212 21633.09 341.57 42686.27 47843.77 2023-07-31 17:45:01.000 212 21633.02 341.55 42686.26 88888.00 2023-07-31 17:45:02.000 212 21633.00 341.55 42686.25 88888.00 2023-07-31 17:45:03.000 212 21633.00 341.55 42686.26 88888.00 2023-07-31 17:45:04.000 212 21632.97 341.53 42686.26 88888.00 2023-07-31 17:45:05.000 212 21632.94 341.50 42686.27 47843.75 2023-07-31 17:45:06.000 212 21632.96 341.48 42686.29 88888.00 2023-07-31 17:45:07.000 212 21632.99 341.47 42686.27 88888.00 2023-07-31 17:45:08.000 212 21633.02 341.46 42686.27 88888.00 2023-07-31 17:45:09.000 212 21633.06 341.49 42686.28 88888.00 2023-07-31 17:45:10.000 212 21633.12 341.52 42686.31 47843.76 2023-07-31 17:45:11.000 212 21633.13 341.50 42686.34 88888.00 2023-07-31 17:45:12.000 212 21633.10 341.45 42686.32 88888.00 2023-07-31 17:45:13.000 212 21633.07 341.39 42686.28 88888.00 2023-07-31 17:45:14.000 212 21633.09 341.40 42686.28 88888.00 2023-07-31 17:45:15.000 212 21633.12 341.43 42686.32 47843.68 2023-07-31 17:45:16.000 212 21633.15 341.44 42686.32 88888.00 2023-07-31 17:45:17.000 212 21633.14 341.45 42686.28 88888.00 2023-07-31 17:45:18.000 212 21633.09 341.50 42686.24 88888.00 2023-07-31 17:45:19.000 212 21633.06 341.56 42686.24 88888.00 2023-07-31 17:45:20.000 212 21633.10 341.54 42686.26 47843.76 2023-07-31 17:45:21.000 212 21633.13 341.50 42686.27 88888.00 2023-07-31 17:45:22.000 212 21633.11 341.49 42686.28 88888.00 2023-07-31 17:45:23.000 212 21633.08 341.53 42686.28 88888.00 2023-07-31 17:45:24.000 212 21633.06 341.53 42686.28 88888.00 2023-07-31 17:45:25.000 212 21633.04 341.48 42686.28 47843.76 2023-07-31 17:45:26.000 212 21633.02 341.42 42686.29 88888.00 2023-07-31 17:45:27.000 212 21633.03 341.38 42686.27 88888.00 2023-07-31 17:45:28.000 212 21633.08 341.42 42686.26 88888.00 2023-07-31 17:45:29.000 212 21633.09 341.48 42686.24 88888.00 2023-07-31 17:45:30.000 212 21633.05 341.51 42686.23 47843.76 2023-07-31 17:45:31.000 212 21633.06 341.57 42686.27 88888.00 2023-07-31 17:45:32.000 212 21633.14 341.60 42686.31 88888.00 2023-07-31 17:45:33.000 212 21633.14 341.56 42686.31 88888.00 2023-07-31 17:45:34.000 212 21633.10 341.53 42686.31 88888.00 2023-07-31 17:45:35.000 212 21633.14 341.52 42686.34 47843.65 2023-07-31 17:45:36.000 212 21633.20 341.53 42686.36 88888.00 2023-07-31 17:45:37.000 212 21633.24 341.55 42686.37 88888.00 2023-07-31 17:45:38.000 212 21633.23 341.59 42686.34 88888.00 2023-07-31 17:45:39.000 212 21633.19 341.63 42686.31 88888.00 2023-07-31 17:45:40.000 212 21633.18 341.63 42686.31 47843.79 2023-07-31 17:45:41.000 212 21633.17 341.59 42686.32 88888.00 2023-07-31 17:45:42.000 212 21633.17 341.56 42686.34 88888.00 2023-07-31 17:45:43.000 212 21633.18 341.54 42686.35 88888.00 2023-07-31 17:45:44.000 212 21633.22 341.49 42686.34 88888.00 2023-07-31 17:45:45.000 212 21633.27 341.45 42686.33 47843.61 2023-07-31 17:45:46.000 212 21633.32 341.46 42686.31 88888.00 2023-07-31 17:45:47.000 212 21633.33 341.50 42686.31 88888.00 2023-07-31 17:45:48.000 212 21633.36 341.53 42686.34 88888.00 2023-07-31 17:45:49.000 212 21633.39 341.55 42686.34 88888.00 2023-07-31 17:45:50.000 212 21633.34 341.54 42686.31 47843.76 2023-07-31 17:45:51.000 212 21633.26 341.53 42686.31 88888.00 2023-07-31 17:45:52.000 212 21633.24 341.55 42686.34 88888.00 2023-07-31 17:45:53.000 212 21633.26 341.57 42686.35 88888.00 2023-07-31 17:45:54.000 212 21633.28 341.56 42686.31 88888.00 2023-07-31 17:45:55.000 212 21633.26 341.50 42686.27 47843.67 2023-07-31 17:45:56.000 212 21633.21 341.44 42686.28 88888.00 2023-07-31 17:45:57.000 212 21633.18 341.43 42686.32 88888.00 2023-07-31 17:45:58.000 212 21633.18 341.44 42686.34 88888.00 2023-07-31 17:45:59.000 212 21633.18 341.46 42686.29 88888.00 2023-07-31 17:46:00.000 212 21633.19 341.46 42686.26 47843.84 2023-07-31 17:46:01.000 212 21633.25 341.48 42686.29 88888.00 2023-07-31 17:46:02.000 212 21633.28 341.49 42686.34 88888.00 2023-07-31 17:46:03.000 212 21633.25 341.49 42686.34 88888.00 2023-07-31 17:46:04.000 212 21633.25 341.49 42686.32 88888.00 2023-07-31 17:46:05.000 212 21633.27 341.50 42686.31 47843.80 2023-07-31 17:46:06.000 212 21633.25 341.49 42686.27 88888.00 2023-07-31 17:46:07.000 212 21633.23 341.47 42686.22 88888.00 2023-07-31 17:46:08.000 212 21633.27 341.46 42686.22 88888.00 2023-07-31 17:46:09.000 212 21633.31 341.49 42686.25 88888.00 2023-07-31 17:46:10.000 212 21633.33 341.56 42686.27 47843.81 2023-07-31 17:46:11.000 212 21633.34 341.60 42686.27 88888.00 2023-07-31 17:46:12.000 212 21633.32 341.58 42686.24 88888.00 2023-07-31 17:46:13.000 212 21633.31 341.56 42686.23 88888.00 2023-07-31 17:46:14.000 212 21633.32 341.54 42686.25 88888.00 2023-07-31 17:46:15.000 212 21633.32 341.50 42686.27 99999.00 2023-07-31 17:46:16.000 212 21633.32 341.46 42686.27 99999.00 2023-07-31 17:46:17.000 212 21633.37 341.45 42686.28 99999.00 2023-07-31 17:46:18.000 212 21633.42 341.50 42686.32 99999.00 2023-07-31 17:46:19.000 212 21633.44 341.53 42686.36 99999.00 2023-07-31 17:46:20.000 212 21633.44 341.52 42686.38 47843.80 2023-07-31 17:46:21.000 212 21633.43 341.54 42686.35 88888.00 2023-07-31 17:46:22.000 212 21633.42 341.57 42686.31 88888.00 2023-07-31 17:46:23.000 212 21633.42 341.55 42686.29 88888.00 2023-07-31 17:46:24.000 212 21633.42 341.55 42686.31 88888.00 2023-07-31 17:46:25.000 212 21633.41 341.58 42686.32 47843.82 2023-07-31 17:46:26.000 212 21633.38 341.57 42686.29 88888.00 2023-07-31 17:46:27.000 212 21633.35 341.53 42686.25 88888.00 2023-07-31 17:46:28.000 212 21633.35 341.50 42686.25 88888.00 2023-07-31 17:46:29.000 212 21633.36 341.49 42686.25 88888.00 2023-07-31 17:46:30.000 212 21633.36 341.51 42686.22 47843.76 2023-07-31 17:46:31.000 212 21633.39 341.55 42686.18 88888.00 2023-07-31 17:46:32.000 212 21633.43 341.59 42686.18 88888.00 2023-07-31 17:46:33.000 212 21633.46 341.62 42686.21 88888.00 2023-07-31 17:46:34.000 212 21633.47 341.63 42686.25 88888.00 2023-07-31 17:46:35.000 212 21633.48 341.65 42686.25 47843.70 2023-07-31 17:46:36.000 212 21633.48 341.68 42686.21 88888.00 2023-07-31 17:46:37.000 212 21633.46 341.67 42686.17 88888.00 2023-07-31 17:46:38.000 212 21633.44 341.60 42686.18 88888.00 2023-07-31 17:46:39.000 212 21633.46 341.56 42686.22 88888.00 2023-07-31 17:46:40.000 212 21633.47 341.58 42686.24 47843.80 2023-07-31 17:46:41.000 212 21633.49 341.58 42686.22 88888.00 2023-07-31 17:46:42.000 212 21633.52 341.57 42686.19 88888.00 2023-07-31 17:46:43.000 212 21633.57 341.62 42686.21 88888.00 2023-07-31 17:46:44.000 212 21633.59 341.70 42686.29 88888.00 2023-07-31 17:46:45.000 212 21633.56 341.74 42686.32 47843.80 2023-07-31 17:46:46.000 212 21633.53 341.72 42686.31 88888.00 2023-07-31 17:46:47.000 212 21633.48 341.71 42686.26 88888.00 2023-07-31 17:46:48.000 212 21633.43 341.69 42686.19 88888.00 2023-07-31 17:46:49.000 212 21633.43 341.67 42686.15 88888.00 2023-07-31 17:46:50.000 212 21633.48 341.66 42686.15 47843.78 2023-07-31 17:46:51.000 212 21633.49 341.68 42686.18 88888.00 2023-07-31 17:46:52.000 212 21633.47 341.69 42686.21 88888.00 2023-07-31 17:46:53.000 212 21633.45 341.67 42686.21 88888.00 2023-07-31 17:46:54.000 212 21633.44 341.63 42686.16 88888.00 2023-07-31 17:46:55.000 212 21633.45 341.59 42686.11 47843.81 2023-07-31 17:46:56.000 212 21633.45 341.57 42686.10 88888.00 2023-07-31 17:46:57.000 212 21633.42 341.55 42686.11 88888.00 2023-07-31 17:46:58.000 212 21633.39 341.54 42686.14 88888.00 2023-07-31 17:46:59.000 212 21633.42 341.59 42686.17 88888.00 2023-07-31 17:47:00.000 212 21633.46 341.63 42686.18 47843.80 2023-07-31 17:47:01.000 212 21633.50 341.61 42686.18 88888.00 2023-07-31 17:47:02.000 212 21633.54 341.58 42686.19 88888.00 2023-07-31 17:47:03.000 212 21633.54 341.56 42686.19 88888.00 2023-07-31 17:47:04.000 212 21633.48 341.57 42686.16 88888.00 2023-07-31 17:47:05.000 212 21633.44 341.63 42686.15 47843.90 2023-07-31 17:47:06.000 212 21633.43 341.68 42686.17 88888.00 2023-07-31 17:47:07.000 212 21633.42 341.68 42686.16 88888.00 2023-07-31 17:47:08.000 212 21633.44 341.68 42686.16 88888.00 2023-07-31 17:47:09.000 212 21633.50 341.70 42686.18 88888.00 2023-07-31 17:47:10.000 212 21633.52 341.72 42686.18 47843.87 2023-07-31 17:47:11.000 212 21633.47 341.74 42686.14 88888.00 2023-07-31 17:47:12.000 212 21633.44 341.72 42686.12 88888.00 2023-07-31 17:47:13.000 212 21633.47 341.69 42686.16 88888.00 2023-07-31 17:47:14.000 212 21633.50 341.68 42686.18 88888.00 2023-07-31 17:47:15.000 212 21633.50 341.70 42686.18 47843.82 2023-07-31 17:47:16.000 212 21633.50 341.72 42686.18 88888.00 2023-07-31 17:47:17.000 212 21633.48 341.70 42686.19 88888.00 2023-07-31 17:47:18.000 212 21633.43 341.67 42686.19 88888.00 2023-07-31 17:47:19.000 212 21633.41 341.67 42686.17 88888.00 2023-07-31 17:47:20.000 212 21633.44 341.68 42686.12 47843.84 2023-07-31 17:47:21.000 212 21633.43 341.68 42686.09 88888.00 2023-07-31 17:47:22.000 212 21633.38 341.67 42686.10 88888.00 2023-07-31 17:47:23.000 212 21633.36 341.64 42686.08 88888.00 2023-07-31 17:47:24.000 212 21633.44 341.62 42686.06 88888.00 2023-07-31 17:47:25.000 212 21633.50 341.63 42686.09 47843.92 2023-07-31 17:47:26.000 212 21633.48 341.68 42686.13 88888.00 2023-07-31 17:47:27.000 212 21633.44 341.73 42686.14 88888.00 2023-07-31 17:47:28.000 212 21633.48 341.76 42686.12 88888.00 2023-07-31 17:47:29.000 212 21633.54 341.76 42686.11 88888.00 2023-07-31 17:47:30.000 212 21633.52 341.71 42686.10 47843.86 2023-07-31 17:47:31.000 212 21633.45 341.66 42686.07 88888.00 2023-07-31 17:47:32.000 212 21633.43 341.65 42686.05 88888.00 2023-07-31 17:47:33.000 212 21633.47 341.62 42686.05 88888.00 2023-07-31 17:47:34.000 212 21633.50 341.58 42686.04 88888.00 2023-07-31 17:47:35.000 212 21633.54 341.61 42686.06 47843.78 2023-07-31 17:47:36.000 212 21633.57 341.67 42686.11 88888.00 2023-07-31 17:47:37.000 212 21633.56 341.67 42686.14 88888.00 2023-07-31 17:47:38.000 212 21633.53 341.63 42686.12 88888.00 2023-07-31 17:47:39.000 212 21633.56 341.62 42686.09 88888.00 2023-07-31 17:47:40.000 212 21633.59 341.62 42686.09 47843.90 2023-07-31 17:47:41.000 212 21633.62 341.64 42686.11 88888.00 2023-07-31 17:47:42.000 212 21633.63 341.64 42686.12 88888.00 2023-07-31 17:47:43.000 212 21633.62 341.65 42686.11 88888.00 2023-07-31 17:47:44.000 212 21633.64 341.67 42686.11 88888.00 2023-07-31 17:47:45.000 212 21633.69 341.71 42686.07 47843.93 2023-07-31 17:47:46.000 212 21633.70 341.74 42686.04 88888.00 2023-07-31 17:47:47.000 212 21633.66 341.76 42686.03 88888.00 2023-07-31 17:47:48.000 212 21633.67 341.78 42686.04 88888.00 2023-07-31 17:47:49.000 212 21633.71 341.78 42686.03 88888.00 2023-07-31 17:47:50.000 212 21633.73 341.75 42686.02 47843.85 2023-07-31 17:47:51.000 212 21633.74 341.74 42686.06 88888.00 2023-07-31 17:47:52.000 212 21633.75 341.72 42686.09 88888.00 2023-07-31 17:47:53.000 212 21633.75 341.67 42686.07 88888.00 2023-07-31 17:47:54.000 212 21633.74 341.63 42686.06 88888.00 2023-07-31 17:47:55.000 212 21633.72 341.63 42686.04 47843.92 2023-07-31 17:47:56.000 212 21633.74 341.64 42686.01 88888.00 2023-07-31 17:47:57.000 212 21633.75 341.62 42686.01 88888.00 2023-07-31 17:47:58.000 212 21633.74 341.59 42686.06 88888.00 2023-07-31 17:47:59.000 212 21633.74 341.57 42686.08 88888.00 2023-07-31 17:48:00.000 212 21633.78 341.57 42686.06 47843.93 2023-07-31 17:48:01.000 212 21633.82 341.58 42686.04 88888.00 2023-07-31 17:48:02.000 212 21633.80 341.58 42686.02 88888.00 2023-07-31 17:48:03.000 212 21633.74 341.59 42685.98 88888.00 2023-07-31 17:48:04.000 212 21633.69 341.62 42685.98 88888.00 2023-07-31 17:48:05.000 212 21633.69 341.65 42686.02 47843.94 2023-07-31 17:48:06.000 212 21633.71 341.71 42686.06 88888.00 2023-07-31 17:48:07.000 212 21633.73 341.79 42686.05 88888.00 2023-07-31 17:48:08.000 212 21633.74 341.80 42686.02 88888.00 2023-07-31 17:48:09.000 212 21633.80 341.77 42686.02 88888.00 2023-07-31 17:48:10.000 212 21633.85 341.76 42686.04 47843.97 2023-07-31 17:48:11.000 212 21633.85 341.75 42686.04 88888.00 2023-07-31 17:48:12.000 212 21633.80 341.74 42686.04 88888.00 2023-07-31 17:48:13.000 212 21633.76 341.74 42686.02 88888.00 2023-07-31 17:48:14.000 212 21633.74 341.75 42685.99 88888.00 2023-07-31 17:48:15.000 212 21633.75 341.69 42685.99 47843.97 2023-07-31 17:48:16.000 212 21633.79 341.64 42686.01 88888.00 2023-07-31 17:48:17.000 212 21633.83 341.67 42686.04 88888.00 2023-07-31 17:48:18.000 212 21633.84 341.71 42686.06 88888.00 2023-07-31 17:48:19.000 212 21633.83 341.67 42686.00 88888.00 2023-07-31 17:48:20.000 212 21633.81 341.62 42685.94 47843.95 2023-07-31 17:48:21.000 212 21633.81 341.62 42685.94 88888.00 2023-07-31 17:48:22.000 212 21633.82 341.63 42685.96 88888.00 2023-07-31 17:48:23.000 212 21633.81 341.63 42685.97 88888.00 2023-07-31 17:48:24.000 212 21633.78 341.63 42685.97 88888.00 2023-07-31 17:48:25.000 212 21633.74 341.65 42685.97 47843.90 2023-07-31 17:48:26.000 212 21633.74 341.71 42685.95 88888.00 2023-07-31 17:48:27.000 212 21633.77 341.76 42685.94 88888.00 2023-07-31 17:48:28.000 212 21633.80 341.76 42685.96 88888.00 2023-07-31 17:48:29.000 212 21633.78 341.74 42685.96 88888.00 2023-07-31 17:48:30.000 212 21633.75 341.73 42685.94 47843.89 2023-07-31 17:48:31.000 212 21633.77 341.71 42685.95 88888.00 2023-07-31 17:48:32.000 212 21633.81 341.71 42686.00 88888.00 2023-07-31 17:48:33.000 212 21633.82 341.75 42686.02 88888.00 2023-07-31 17:48:34.000 212 21633.86 341.77 42686.00 88888.00 2023-07-31 17:48:35.000 212 21633.91 341.77 42686.02 47843.91 2023-07-31 17:48:36.000 212 21633.94 341.77 42686.03 88888.00 2023-07-31 17:48:37.000 212 21633.92 341.79 42686.03 88888.00 2023-07-31 17:48:38.000 212 21633.88 341.81 42685.99 88888.00 2023-07-31 17:48:39.000 212 21633.83 341.81 42685.94 88888.00 2023-07-31 17:48:40.000 212 21633.81 341.81 42685.93 47844.00 2023-07-31 17:48:41.000 212 21633.81 341.82 42685.96 88888.00 2023-07-31 17:48:42.000 212 21633.85 341.83 42686.00 88888.00 2023-07-31 17:48:43.000 212 21633.87 341.82 42686.02 88888.00 2023-07-31 17:48:44.000 212 21633.88 341.80 42686.02 88888.00 2023-07-31 17:48:45.000 212 21633.86 341.77 42686.01 47843.90 2023-07-31 17:48:46.000 212 21633.83 341.75 42685.98 88888.00 2023-07-31 17:48:47.000 212 21633.78 341.75 42685.97 88888.00 2023-07-31 17:48:48.000 212 21633.78 341.74 42685.98 88888.00 2023-07-31 17:48:49.000 212 21633.81 341.71 42686.00 88888.00 2023-07-31 17:48:50.000 212 21633.84 341.70 42686.02 47843.88 2023-07-31 17:48:51.000 212 21633.85 341.72 42686.04 88888.00 2023-07-31 17:48:52.000 212 21633.83 341.73 42686.04 88888.00 2023-07-31 17:48:53.000 212 21633.79 341.73 42686.02 88888.00 2023-07-31 17:48:54.000 212 21633.78 341.74 42686.01 88888.00 2023-07-31 17:48:55.000 212 21633.80 341.73 42685.99 47843.91 2023-07-31 17:48:56.000 212 21633.79 341.70 42685.94 88888.00 2023-07-31 17:48:57.000 212 21633.78 341.69 42685.92 88888.00 2023-07-31 17:48:58.000 212 21633.78 341.71 42685.96 88888.00 2023-07-31 17:48:59.000 212 21633.80 341.73 42685.99 88888.00 2023-07-31 17:49:00.000 212 21633.84 341.76 42686.01 47843.92 2023-07-31 17:49:01.000 212 21633.87 341.81 42686.02 88888.00 2023-07-31 17:49:02.000 212 21633.84 341.84 42686.03 88888.00 2023-07-31 17:49:03.000 212 21633.81 341.84 42686.03 88888.00 2023-07-31 17:49:04.000 212 21633.84 341.84 42686.02 88888.00 2023-07-31 17:49:05.000 212 21633.88 341.83 42686.04 47843.93 2023-07-31 17:49:06.000 212 21633.85 341.85 42686.09 88888.00 2023-07-31 17:49:07.000 212 21633.81 341.88 42686.11 88888.00 2023-07-31 17:49:08.000 212 21633.81 341.87 42686.06 88888.00 2023-07-31 17:49:09.000 212 21633.82 341.86 42686.02 88888.00 2023-07-31 17:49:10.000 212 21633.81 341.87 42686.01 47843.89 2023-07-31 17:49:11.000 212 21633.79 341.87 42685.98 88888.00 2023-07-31 17:49:12.000 212 21633.80 341.85 42685.96 88888.00 2023-07-31 17:49:13.000 212 21633.84 341.83 42685.97 88888.00 2023-07-31 17:49:14.000 212 21633.83 341.83 42685.97 88888.00 2023-07-31 17:49:15.000 212 21633.81 341.86 42685.99 47843.85 2023-07-31 17:49:16.000 212 21633.78 341.88 42686.07 88888.00 2023-07-31 17:49:17.000 212 21633.76 341.85 42686.14 88888.00 2023-07-31 17:49:18.000 212 21633.72 341.80 42686.10 88888.00 2023-07-31 17:49:19.000 212 21633.72 341.79 42686.04 88888.00 2023-07-31 17:49:20.000 212 21633.78 341.79 42686.04 47843.95 2023-07-31 17:49:21.000 212 21633.80 341.78 42686.03 88888.00 2023-07-31 17:49:22.000 212 21633.73 341.78 42686.02 88888.00 2023-07-31 17:49:23.000 212 21633.72 341.82 42686.06 88888.00 2023-07-31 17:49:24.000 212 21633.76 341.85 42686.08 88888.00 2023-07-31 17:49:25.000 212 21633.72 341.84 42686.06 47843.95 2023-07-31 17:49:26.000 212 21633.66 341.86 42686.05 88888.00 2023-07-31 17:49:27.000 212 21633.65 341.93 42686.09 88888.00 2023-07-31 17:49:28.000 212 21633.69 341.99 42686.11 88888.00 2023-07-31 17:49:29.000 212 21633.72 341.99 42686.10 88888.00 2023-07-31 17:49:30.000 212 21633.72 341.96 42686.13 47844.02 2023-07-31 17:49:31.000 212 21633.72 341.94 42686.19 88888.00 2023-07-31 17:49:32.000 212 21633.74 341.92 42686.21 88888.00 2023-07-31 17:49:33.000 212 21633.79 341.90 42686.19 88888.00 2023-07-31 17:49:34.000 212 21633.82 341.92 42686.18 88888.00 2023-07-31 17:49:35.000 212 21633.81 341.94 42686.18 47844.00 2023-07-31 17:49:36.000 212 21633.79 341.92 42686.15 88888.00 2023-07-31 17:49:37.000 212 21633.80 341.89 42686.16 88888.00 2023-07-31 17:49:38.000 212 21633.78 341.88 42686.17 88888.00 2023-07-31 17:49:39.000 212 21633.74 341.88 42686.17 88888.00 2023-07-31 17:49:40.000 212 21633.74 341.89 42686.21 99999.00 2023-07-31 17:49:41.000 212 21633.76 341.89 42686.24 99999.00 2023-07-31 17:49:42.000 212 21633.73 341.89 42686.21 99999.00 2023-07-31 17:49:43.000 212 21633.69 341.90 42686.19 99999.00 2023-07-31 17:49:44.000 212 21633.73 341.93 42686.18 99999.00 2023-07-31 17:49:45.000 212 21633.78 341.98 42686.18 47844.09 2023-07-31 17:49:46.000 212 21633.81 342.00 42686.20 88888.00 2023-07-31 17:49:47.000 212 21633.86 341.93 42686.22 88888.00 2023-07-31 17:49:48.000 212 21633.89 341.85 42686.22 88888.00 2023-07-31 17:49:49.000 212 21633.88 341.84 42686.23 88888.00 2023-07-31 17:49:50.000 212 21633.85 341.88 42686.28 47844.05 2023-07-31 17:49:51.000 212 21633.84 341.89 42686.31 88888.00 2023-07-31 17:49:52.000 212 21633.84 341.88 42686.29 88888.00 2023-07-31 17:49:53.000 212 21633.85 341.91 42686.27 88888.00 2023-07-31 17:49:54.000 212 21633.88 341.97 42686.27 88888.00 2023-07-31 17:49:55.000 212 21633.89 342.02 42686.27 47844.05 2023-07-31 17:49:56.000 212 21633.89 342.02 42686.27 88888.00 2023-07-31 17:49:57.000 212 21633.88 342.01 42686.28 88888.00 2023-07-31 17:49:58.000 212 21633.85 342.00 42686.29 88888.00 2023-07-31 17:49:59.000 212 21633.85 342.00 42686.28 88888.00 2023-07-31 17:50:00.000 212 21633.83 341.99 42686.29 47844.10 2023-07-31 17:50:01.000 212 21633.83 341.99 42686.31 88888.00 2023-07-31 17:50:02.000 212 21633.86 341.98 42686.31 88888.00 2023-07-31 17:50:03.000 212 21633.81 341.96 42686.29 88888.00 2023-07-31 17:50:04.000 212 21633.73 341.94 42686.27 88888.00 2023-07-31 17:50:05.000 212 21633.74 341.95 42686.27 47843.99 2023-07-31 17:50:06.000 212 21633.77 341.98 42686.25 88888.00 2023-07-31 17:50:07.000 212 21633.78 342.00 42686.21 88888.00 2023-07-31 17:50:08.000 212 21633.78 341.99 42686.20 88888.00 2023-07-31 17:50:09.000 212 21633.76 341.97 42686.22 88888.00 2023-07-31 17:50:10.000 212 21633.76 341.96 42686.22 47844.01 2023-07-31 17:50:11.000 212 21633.76 341.95 42686.18 88888.00 2023-07-31 17:50:12.000 212 21633.72 341.95 42686.16 88888.00 2023-07-31 17:50:13.000 212 21633.69 341.99 42686.21 88888.00 2023-07-31 17:50:14.000 212 21633.72 342.02 42686.25 88888.00 2023-07-31 17:50:15.000 212 21633.74 342.03 42686.26 47843.99 2023-07-31 17:50:16.000 212 21633.74 342.03 42686.25 88888.00 2023-07-31 17:50:17.000 212 21633.76 341.99 42686.26 88888.00 2023-07-31 17:50:18.000 212 21633.77 341.95 42686.29 88888.00 2023-07-31 17:50:19.000 212 21633.77 341.95 42686.29 88888.00 2023-07-31 17:50:20.000 212 21633.75 341.97 42686.27 99999.00 2023-07-31 17:50:21.000 212 21633.73 342.00 42686.27 99999.00 2023-07-31 17:50:22.000 212 21633.75 342.02 42686.29 99999.00 2023-07-31 17:50:23.000 212 21633.78 342.03 42686.32 99999.00 2023-07-31 17:50:24.000 212 21633.78 342.03 42686.32 99999.00 2023-07-31 17:50:25.000 212 21633.74 342.02 42686.25 47844.14 2023-07-31 17:50:26.000 212 21633.72 342.00 42686.16 88888.00 2023-07-31 17:50:27.000 212 21633.72 341.98 42686.15 88888.00 2023-07-31 17:50:28.000 212 21633.73 341.94 42686.21 88888.00 2023-07-31 17:50:29.000 212 21633.77 341.93 42686.26 88888.00 2023-07-31 17:50:30.000 212 21633.82 341.99 42686.23 47843.91 2023-07-31 17:50:31.000 212 21633.81 342.05 42686.21 88888.00 2023-07-31 17:50:32.000 212 21633.76 342.01 42686.22 88888.00 2023-07-31 17:50:33.000 212 21633.75 341.96 42686.23 88888.00 2023-07-31 17:50:34.000 212 21633.78 341.98 42686.21 88888.00 2023-07-31 17:50:35.000 212 21633.81 342.00 42686.18 47844.04 2023-07-31 17:50:36.000 212 21633.80 341.99 42686.17 88888.00 2023-07-31 17:50:37.000 212 21633.83 341.99 42686.19 88888.00 2023-07-31 17:50:38.000 212 21633.88 341.99 42686.23 88888.00 2023-07-31 17:50:39.000 212 21633.89 341.98 42686.23 88888.00 2023-07-31 17:50:40.000 212 21633.91 342.01 42686.23 47843.99 2023-07-31 17:50:41.000 212 21633.95 342.08 42686.23 88888.00 2023-07-31 17:50:42.000 212 21633.97 342.09 42686.20 88888.00 2023-07-31 17:50:43.000 212 21633.94 342.06 42686.18 88888.00 2023-07-31 17:50:44.000 212 21633.94 342.04 42686.23 88888.00 2023-07-31 17:50:45.000 212 21633.94 342.03 42686.29 47844.14 2023-07-31 17:50:46.000 212 21633.93 342.03 42686.28 88888.00 2023-07-31 17:50:47.000 212 21633.92 342.04 42686.25 88888.00 2023-07-31 17:50:48.000 212 21633.91 342.05 42686.27 88888.00 2023-07-31 17:50:49.000 212 21633.90 342.07 42686.31 88888.00 2023-07-31 17:50:50.000 212 21633.88 342.08 42686.34 47844.13 2023-07-31 17:50:51.000 212 21633.90 342.06 42686.36 88888.00 2023-07-31 17:50:52.000 212 21633.93 342.03 42686.34 88888.00 2023-07-31 17:50:53.000 212 21633.91 342.04 42686.29 88888.00 2023-07-31 17:50:54.000 212 21633.86 342.08 42686.25 88888.00 2023-07-31 17:50:55.000 212 21633.82 342.11 42686.24 47844.11 2023-07-31 17:50:56.000 212 21633.84 342.14 42686.27 88888.00 2023-07-31 17:50:57.000 212 21633.90 342.17 42686.29 88888.00 2023-07-31 17:50:58.000 212 21633.91 342.17 42686.27 88888.00 2023-07-31 17:50:59.000 212 21633.92 342.14 42686.24 88888.00 2023-07-31 17:51:00.000 212 21633.93 342.13 42686.28 47844.24 2023-07-31 17:51:01.000 212 21633.96 342.17 42686.32 88888.00 2023-07-31 17:51:02.000 212 21633.99 342.19 42686.33 88888.00 2023-07-31 17:51:03.000 212 21634.01 342.18 42686.34 88888.00 2023-07-31 17:51:04.000 212 21634.01 342.15 42686.34 88888.00 2023-07-31 17:51:05.000 212 21634.00 342.13 42686.31 47844.10 2023-07-31 17:51:06.000 212 21634.00 342.11 42686.31 88888.00 2023-07-31 17:51:07.000 212 21634.01 342.09 42686.35 88888.00 2023-07-31 17:51:08.000 212 21634.02 342.08 42686.38 88888.00 2023-07-31 17:51:09.000 212 21634.01 342.08 42686.34 88888.00 2023-07-31 17:51:10.000 212 21633.98 342.07 42686.31 47844.13 2023-07-31 17:51:11.000 212 21633.97 342.06 42686.32 88888.00 2023-07-31 17:51:12.000 212 21633.98 342.08 42686.34 88888.00 2023-07-31 17:51:13.000 212 21634.03 342.10 42686.34 88888.00 2023-07-31 17:51:14.000 212 21634.06 342.09 42686.33 88888.00 2023-07-31 17:51:15.000 212 21634.04 342.06 42686.33 47844.24 2023-07-31 17:51:16.000 212 21634.01 342.08 42686.31 88888.00 2023-07-31 17:51:17.000 212 21633.99 342.12 42686.31 88888.00 2023-07-31 17:51:18.000 212 21634.00 342.12 42686.31 88888.00 2023-07-31 17:51:19.000 212 21634.02 342.11 42686.29 88888.00 2023-07-31 17:51:20.000 212 21634.07 342.12 42686.28 47844.14 2023-07-31 17:51:21.000 212 21634.07 342.12 42686.31 88888.00 2023-07-31 17:51:22.000 212 21634.02 342.10 42686.36 88888.00 2023-07-31 17:51:23.000 212 21634.00 342.10 42686.38 88888.00 2023-07-31 17:51:24.000 212 21634.02 342.13 42686.37 88888.00 2023-07-31 17:51:25.000 212 21634.07 342.14 42686.39 47844.22 2023-07-31 17:51:26.000 212 21634.11 342.08 42686.43 88888.00 2023-07-31 17:51:27.000 212 21634.13 342.00 42686.39 88888.00 2023-07-31 17:51:28.000 212 21634.12 341.99 42686.32 88888.00 2023-07-31 17:51:29.000 212 21634.12 342.03 42686.29 88888.00 2023-07-31 17:51:30.000 212 21634.14 342.07 42686.27 47844.25 2023-07-31 17:51:31.000 212 21634.15 342.11 42686.27 88888.00 2023-07-31 17:51:32.000 212 21634.15 342.12 42686.31 88888.00 2023-07-31 17:51:33.000 212 21634.18 342.15 42686.36 88888.00 2023-07-31 17:51:34.000 212 21634.19 342.17 42686.37 88888.00 2023-07-31 17:51:35.000 212 21634.16 342.14 42686.34 47844.21 2023-07-31 17:51:36.000 212 21634.14 342.09 42686.34 88888.00 2023-07-31 17:51:37.000 212 21634.19 342.06 42686.32 88888.00 2023-07-31 17:51:38.000 212 21634.26 342.07 42686.30 88888.00 2023-07-31 17:51:39.000 212 21634.24 342.10 42686.30 88888.00 2023-07-31 17:51:40.000 212 21634.21 342.13 42686.31 99999.00 2023-07-31 17:51:41.000 212 21634.21 342.16 42686.35 99999.00 2023-07-31 17:51:42.000 212 21634.20 342.19 42686.37 99999.00 2023-07-31 17:51:43.000 212 21634.14 342.19 42686.34 99999.00 2023-07-31 17:51:44.000 212 21634.08 342.14 42686.29 99999.00 2023-07-31 17:51:45.000 212 21634.11 342.08 42686.28 47844.18 2023-07-31 17:51:46.000 212 21634.16 342.07 42686.29 88888.00 2023-07-31 17:51:47.000 212 21634.16 342.12 42686.29 88888.00 2023-07-31 17:51:48.000 212 21634.19 342.19 42686.28 88888.00 2023-07-31 17:51:49.000 212 21634.24 342.21 42686.28 88888.00 2023-07-31 17:51:50.000 212 21634.23 342.19 42686.32 47844.12 2023-07-31 17:51:51.000 212 21634.19 342.19 42686.38 88888.00 2023-07-31 17:51:52.000 212 21634.17 342.18 42686.41 88888.00 2023-07-31 17:51:53.000 212 21634.18 342.17 42686.40 88888.00 2023-07-31 17:51:54.000 212 21634.19 342.17 42686.39 88888.00 2023-07-31 17:51:55.000 212 21634.16 342.19 42686.36 47844.10 2023-07-31 17:51:56.000 212 21634.10 342.18 42686.34 88888.00 2023-07-31 17:51:57.000 212 21634.08 342.18 42686.38 88888.00 2023-07-31 17:51:58.000 212 21634.16 342.20 42686.45 88888.00 2023-07-31 17:51:59.000 212 21634.22 342.24 42686.46 88888.00 2023-07-31 17:52:00.000 212 21634.19 342.31 42686.41 47844.19 2023-07-31 17:52:01.000 212 21634.13 342.34 42686.35 88888.00 2023-07-31 17:52:02.000 212 21634.10 342.31 42686.33 88888.00 2023-07-31 17:52:03.000 212 21634.10 342.27 42686.33 88888.00 2023-07-31 17:52:04.000 212 21634.12 342.25 42686.34 88888.00 2023-07-31 17:52:05.000 212 21634.14 342.24 42686.34 47844.16 2023-07-31 17:52:06.000 212 21634.18 342.24 42686.34 88888.00 2023-07-31 17:52:07.000 212 21634.18 342.26 42686.35 88888.00 2023-07-31 17:52:08.000 212 21634.12 342.27 42686.36 88888.00 2023-07-31 17:52:09.000 212 21634.08 342.26 42686.34 88888.00 2023-07-31 17:52:10.000 212 21634.12 342.26 42686.33 47844.26 2023-07-31 17:52:11.000 212 21634.17 342.31 42686.31 88888.00 2023-07-31 17:52:12.000 212 21634.17 342.33 42686.27 88888.00 2023-07-31 17:52:13.000 212 21634.13 342.30 42686.26 88888.00 2023-07-31 17:52:14.000 212 21634.09 342.26 42686.27 88888.00 2023-07-31 17:52:15.000 212 21634.06 342.25 42686.28 47844.21 2023-07-31 17:52:16.000 212 21634.04 342.25 42686.27 88888.00 2023-07-31 17:52:17.000 212 21634.06 342.24 42686.27 88888.00 2023-07-31 17:52:18.000 212 21634.08 342.25 42686.32 88888.00 2023-07-31 17:52:19.000 212 21634.10 342.26 42686.39 88888.00 2023-07-31 17:52:20.000 212 21634.09 342.25 42686.44 47844.20 2023-07-31 17:52:21.000 212 21634.05 342.22 42686.41 88888.00 2023-07-31 17:52:22.000 212 21634.00 342.18 42686.39 88888.00 2023-07-31 17:52:23.000 212 21633.97 342.19 42686.38 88888.00 2023-07-31 17:52:24.000 212 21634.01 342.23 42686.37 88888.00 2023-07-31 17:52:25.000 212 21634.08 342.28 42686.38 47844.21 2023-07-31 17:52:26.000 212 21634.12 342.30 42686.42 88888.00 2023-07-31 17:52:27.000 212 21634.15 342.31 42686.43 88888.00 2023-07-31 17:52:28.000 212 21634.15 342.30 42686.41 88888.00 2023-07-31 17:52:29.000 212 21634.11 342.26 42686.38 88888.00 2023-07-31 17:52:30.000 212 21634.06 342.24 42686.36 47844.22 2023-07-31 17:52:31.000 212 21634.07 342.31 42686.36 88888.00 2023-07-31 17:52:32.000 212 21634.12 342.41 42686.38 88888.00 2023-07-31 17:52:33.000 212 21634.12 342.46 42686.39 88888.00 2023-07-31 17:52:34.000 212 21634.09 342.41 42686.40 88888.00 2023-07-31 17:52:35.000 212 21634.07 342.33 42686.37 47844.29 2023-07-31 17:52:36.000 212 21634.08 342.30 42686.34 88888.00 2023-07-31 17:52:37.000 212 21634.07 342.32 42686.36 88888.00 2023-07-31 17:52:38.000 212 21634.06 342.33 42686.43 88888.00 2023-07-31 17:52:39.000 212 21634.08 342.34 42686.49 88888.00 2023-07-31 17:52:40.000 212 21634.08 342.38 42686.50 47844.29 2023-07-31 17:52:41.000 212 21634.02 342.38 42686.45 88888.00 2023-07-31 17:52:42.000 212 21633.94 342.35 42686.43 88888.00 2023-07-31 17:52:43.000 212 21633.94 342.33 42686.44 88888.00 2023-07-31 17:52:44.000 212 21633.98 342.33 42686.43 88888.00 2023-07-31 17:52:45.000 212 21634.03 342.33 42686.41 47844.28 2023-07-31 17:52:46.000 212 21634.07 342.34 42686.45 88888.00 2023-07-31 17:52:47.000 212 21634.06 342.36 42686.49 88888.00 2023-07-31 17:52:48.000 212 21634.03 342.34 42686.48 88888.00 2023-07-31 17:52:49.000 212 21634.04 342.32 42686.40 88888.00 2023-07-31 17:52:50.000 212 21634.10 342.31 42686.33 47844.28 2023-07-31 17:52:51.000 212 21634.15 342.31 42686.34 88888.00 2023-07-31 17:52:52.000 212 21634.16 342.32 42686.39 88888.00 2023-07-31 17:52:53.000 212 21634.13 342.34 42686.43 88888.00 2023-07-31 17:52:54.000 212 21634.12 342.37 42686.44 88888.00 2023-07-31 17:52:55.000 212 21634.11 342.35 42686.43 47844.28 2023-07-31 17:52:56.000 212 21634.11 342.30 42686.43 88888.00 2023-07-31 17:52:57.000 212 21634.10 342.28 42686.44 88888.00 2023-07-31 17:52:58.000 212 21634.10 342.29 42686.43 88888.00 2023-07-31 17:52:59.000 212 21634.12 342.28 42686.39 88888.00 2023-07-31 17:53:00.000 212 21634.12 342.24 42686.37 47844.31 2023-07-31 17:53:01.000 212 21634.13 342.20 42686.36 88888.00 2023-07-31 17:53:02.000 212 21634.15 342.18 42686.35 88888.00 2023-07-31 17:53:03.000 212 21634.19 342.19 42686.36 88888.00 2023-07-31 17:53:04.000 212 21634.20 342.25 42686.38 88888.00 2023-07-31 17:53:05.000 212 21634.19 342.32 42686.39 47844.32 2023-07-31 17:53:06.000 212 21634.18 342.32 42686.38 88888.00 2023-07-31 17:53:07.000 212 21634.18 342.29 42686.36 88888.00 2023-07-31 17:53:08.000 212 21634.17 342.25 42686.33 88888.00 2023-07-31 17:53:09.000 212 21634.15 342.22 42686.32 88888.00 2023-07-31 17:53:10.000 212 21634.15 342.19 42686.32 47844.31 2023-07-31 17:53:11.000 212 21634.16 342.19 42686.36 88888.00 2023-07-31 17:53:12.000 212 21634.17 342.21 42686.41 88888.00 2023-07-31 17:53:13.000 212 21634.19 342.23 42686.40 88888.00 2023-07-31 17:53:14.000 212 21634.19 342.25 42686.36 88888.00 2023-07-31 17:53:15.000 212 21634.17 342.25 42686.34 47844.26 2023-07-31 17:53:16.000 212 21634.19 342.24 42686.34 88888.00 2023-07-31 17:53:17.000 212 21634.22 342.22 42686.31 88888.00 2023-07-31 17:53:18.000 212 21634.22 342.22 42686.31 88888.00 2023-07-31 17:53:19.000 212 21634.22 342.26 42686.36 88888.00 2023-07-31 17:53:20.000 212 21634.22 342.28 42686.38 47844.37 2023-07-31 17:53:21.000 212 21634.24 342.26 42686.39 88888.00 2023-07-31 17:53:22.000 212 21634.25 342.21 42686.40 88888.00 2023-07-31 17:53:23.000 212 21634.24 342.16 42686.40 88888.00 2023-07-31 17:53:24.000 212 21634.19 342.14 42686.40 88888.00 2023-07-31 17:53:25.000 212 21634.12 342.16 42686.39 47844.31 2023-07-31 17:53:26.000 212 21634.11 342.18 42686.39 88888.00 2023-07-31 17:53:27.000 212 21634.15 342.21 42686.40 88888.00 2023-07-31 17:53:28.000 212 21634.19 342.23 42686.41 88888.00 2023-07-31 17:53:29.000 212 21634.22 342.26 42686.44 88888.00 2023-07-31 17:53:30.000 212 21634.23 342.27 42686.46 47844.34 2023-07-31 17:53:31.000 212 21634.22 342.27 42686.43 88888.00 2023-07-31 17:53:32.000 212 21634.20 342.27 42686.38 88888.00 2023-07-31 17:53:33.000 212 21634.17 342.25 42686.38 88888.00 2023-07-31 17:53:34.000 212 21634.15 342.21 42686.38 88888.00 2023-07-31 17:53:35.000 212 21634.14 342.18 42686.38 47844.23 2023-07-31 17:53:36.000 212 21634.12 342.16 42686.42 88888.00 2023-07-31 17:53:37.000 212 21634.09 342.14 42686.44 88888.00 2023-07-31 17:53:38.000 212 21634.05 342.14 42686.40 88888.00 2023-07-31 17:53:39.000 212 21634.03 342.15 42686.38 88888.00 2023-07-31 17:53:40.000 212 21634.06 342.18 42686.38 47844.42 2023-07-31 17:53:41.000 212 21634.09 342.23 42686.41 88888.00 2023-07-31 17:53:42.000 212 21634.12 342.29 42686.41 88888.00 2023-07-31 17:53:43.000 212 21634.08 342.31 42686.39 88888.00 2023-07-31 17:53:44.000 212 21634.03 342.30 42686.38 88888.00 2023-07-31 17:53:45.000 212 21634.07 342.27 42686.40 47844.36 2023-07-31 17:53:46.000 212 21634.18 342.27 42686.38 88888.00 2023-07-31 17:53:47.000 212 21634.22 342.29 42686.34 88888.00 2023-07-31 17:53:48.000 212 21634.22 342.30 42686.36 88888.00 2023-07-31 17:53:49.000 212 21634.21 342.30 42686.41 88888.00 2023-07-31 17:53:50.000 212 21634.22 342.29 42686.39 47844.30 2023-07-31 17:53:51.000 212 21634.22 342.27 42686.34 88888.00 2023-07-31 17:53:52.000 212 21634.21 342.25 42686.34 88888.00 2023-07-31 17:53:53.000 212 21634.18 342.23 42686.40 88888.00 2023-07-31 17:53:54.000 212 21634.15 342.24 42686.41 88888.00 2023-07-31 17:53:55.000 212 21634.15 342.29 42686.40 99999.00 2023-07-31 17:53:56.000 212 21634.17 342.35 42686.44 99999.00 2023-07-31 17:53:57.000 212 21634.19 342.39 42686.48 99999.00 2023-07-31 17:53:58.000 212 21634.16 342.39 42686.46 99999.00 2023-07-31 17:53:59.000 212 21634.15 342.38 42686.40 99999.00 2023-07-31 17:54:00.000 212 21634.18 342.36 42686.40 47844.34 2023-07-31 17:54:01.000 212 21634.18 342.33 42686.44 88888.00 2023-07-31 17:54:02.000 212 21634.18 342.33 42686.46 88888.00 2023-07-31 17:54:03.000 212 21634.18 342.38 42686.45 88888.00 2023-07-31 17:54:04.000 212 21634.16 342.41 42686.43 88888.00 2023-07-31 17:54:05.000 212 21634.12 342.41 42686.41 47844.32 2023-07-31 17:54:06.000 212 21634.12 342.38 42686.41 88888.00 2023-07-31 17:54:07.000 212 21634.13 342.36 42686.38 88888.00 2023-07-31 17:54:08.000 212 21634.12 342.37 42686.34 88888.00 2023-07-31 17:54:09.000 212 21634.10 342.41 42686.36 88888.00 2023-07-31 17:54:10.000 212 21634.13 342.45 42686.41 47844.34 2023-07-31 17:54:11.000 212 21634.18 342.47 42686.40 88888.00 2023-07-31 17:54:12.000 212 21634.20 342.44 42686.35 88888.00 2023-07-31 17:54:13.000 212 21634.19 342.40 42686.34 88888.00 2023-07-31 17:54:14.000 212 21634.23 342.43 42686.35 88888.00 2023-07-31 17:54:15.000 212 21634.27 342.48 42686.36 47844.46 2023-07-31 17:54:16.000 212 21634.26 342.45 42686.35 88888.00 2023-07-31 17:54:17.000 212 21634.22 342.40 42686.37 88888.00 2023-07-31 17:54:18.000 212 21634.19 342.42 42686.40 88888.00 2023-07-31 17:54:19.000 212 21634.15 342.47 42686.43 88888.00 2023-07-31 17:54:20.000 212 21634.16 342.49 42686.44 99999.00 2023-07-31 17:54:21.000 212 21634.20 342.48 42686.45 99999.00 2023-07-31 17:54:22.000 212 21634.23 342.49 42686.47 99999.00 2023-07-31 17:54:23.000 212 21634.24 342.47 42686.46 99999.00 2023-07-31 17:54:24.000 212 21634.25 342.44 42686.45 99999.00 2023-07-31 17:54:25.000 212 21634.24 342.44 42686.44 47844.45 2023-07-31 17:54:26.000 212 21634.18 342.44 42686.41 88888.00 2023-07-31 17:54:27.000 212 21634.14 342.45 42686.39 88888.00 2023-07-31 17:54:28.000 212 21634.16 342.49 42686.39 88888.00 2023-07-31 17:54:29.000 212 21634.16 342.51 42686.39 88888.00 2023-07-31 17:54:30.000 212 21634.13 342.54 42686.38 47844.37 2023-07-31 17:54:31.000 212 21634.10 342.57 42686.38 88888.00 2023-07-31 17:54:32.000 212 21634.09 342.55 42686.39 88888.00 2023-07-31 17:54:33.000 212 21634.09 342.52 42686.40 88888.00 2023-07-31 17:54:34.000 212 21634.09 342.52 42686.43 88888.00 2023-07-31 17:54:35.000 212 21634.10 342.52 42686.47 47844.37 2023-07-31 17:54:36.000 212 21634.10 342.52 42686.50 88888.00 2023-07-31 17:54:37.000 212 21634.10 342.52 42686.50 88888.00 2023-07-31 17:54:38.000 212 21634.10 342.52 42686.50 88888.00 2023-07-31 17:54:39.000 212 21634.12 342.53 42686.49 88888.00 2023-07-31 17:54:40.000 212 21634.15 342.53 42686.48 47844.52 2023-07-31 17:54:41.000 212 21634.12 342.53 42686.47 88888.00 2023-07-31 17:54:42.000 212 21634.07 342.53 42686.44 88888.00 2023-07-31 17:54:43.000 212 21634.06 342.51 42686.46 88888.00 2023-07-31 17:54:44.000 212 21634.06 342.49 42686.49 88888.00 2023-07-31 17:54:45.000 212 21634.03 342.48 42686.51 47844.31 2023-07-31 17:54:46.000 212 21633.99 342.47 42686.51 88888.00 2023-07-31 17:54:47.000 212 21634.01 342.49 42686.51 88888.00 2023-07-31 17:54:48.000 212 21634.08 342.52 42686.49 88888.00 2023-07-31 17:54:49.000 212 21634.09 342.53 42686.45 88888.00 2023-07-31 17:54:50.000 212 21634.04 342.51 42686.41 47844.46 2023-07-31 17:54:51.000 212 21634.01 342.48 42686.40 88888.00 2023-07-31 17:54:52.000 212 21634.03 342.48 42686.40 88888.00 2023-07-31 17:54:53.000 212 21634.04 342.50 42686.41 88888.00 2023-07-31 17:54:54.000 212 21634.00 342.47 42686.43 88888.00 2023-07-31 17:54:55.000 212 21634.00 342.46 42686.43 47844.39 2023-07-31 17:54:56.000 212 21634.06 342.51 42686.39 88888.00 2023-07-31 17:54:57.000 212 21634.07 342.51 42686.35 88888.00 2023-07-31 17:54:58.000 212 21634.02 342.45 42686.36 88888.00 2023-07-31 17:54:59.000 212 21633.96 342.45 42686.38 88888.00 2023-07-31 17:55:00.000 212 21633.93 342.48 42686.38 47844.42 2023-07-31 17:55:01.000 212 21633.95 342.51 42686.38 88888.00 2023-07-31 17:55:02.000 212 21633.97 342.54 42686.40 88888.00 2023-07-31 17:55:03.000 212 21633.96 342.57 42686.41 88888.00 2023-07-31 17:55:04.000 212 21633.93 342.58 42686.43 88888.00 2023-07-31 17:55:05.000 212 21633.91 342.54 42686.44 47844.41 2023-07-31 17:55:06.000 212 21633.91 342.50 42686.46 88888.00 2023-07-31 17:55:07.000 212 21633.95 342.48 42686.48 88888.00 2023-07-31 17:55:08.000 212 21634.01 342.48 42686.48 88888.00 2023-07-31 17:55:09.000 212 21634.05 342.48 42686.46 88888.00 2023-07-31 17:55:10.000 212 21634.08 342.48 42686.46 47844.33 2023-07-31 17:55:11.000 212 21634.10 342.48 42686.49 88888.00 2023-07-31 17:55:12.000 212 21634.12 342.48 42686.53 88888.00 2023-07-31 17:55:13.000 212 21634.10 342.48 42686.54 88888.00 2023-07-31 17:55:14.000 212 21634.06 342.48 42686.53 88888.00 2023-07-31 17:55:15.000 212 21634.00 342.48 42686.54 47844.44 2023-07-31 17:55:16.000 212 21633.99 342.48 42686.55 88888.00 2023-07-31 17:55:17.000 212 21634.04 342.47 42686.54 88888.00 2023-07-31 17:55:18.000 212 21634.10 342.49 42686.52 88888.00 2023-07-31 17:55:19.000 212 21634.13 342.54 42686.49 88888.00 2023-07-31 17:55:20.000 212 21634.14 342.56 42686.48 47844.45 2023-07-31 17:55:21.000 212 21634.16 342.55 42686.48 88888.00 2023-07-31 17:55:22.000 212 21634.15 342.50 42686.50 88888.00 2023-07-31 17:55:23.000 212 21634.12 342.45 42686.54 88888.00 2023-07-31 17:55:24.000 212 21634.11 342.47 42686.59 88888.00 2023-07-31 17:55:25.000 212 21634.14 342.54 42686.60 47844.47 2023-07-31 17:55:26.000 212 21634.17 342.59 42686.60 88888.00 2023-07-31 17:55:27.000 212 21634.18 342.59 42686.57 88888.00 2023-07-31 17:55:28.000 212 21634.18 342.56 42686.54 88888.00 2023-07-31 17:55:29.000 212 21634.19 342.55 42686.51 88888.00 2023-07-31 17:55:30.000 212 21634.16 342.55 42686.50 47844.51 2023-07-31 17:55:31.000 212 21634.11 342.54 42686.50 88888.00 2023-07-31 17:55:32.000 212 21634.08 342.53 42686.50 88888.00 2023-07-31 17:55:33.000 212 21634.10 342.54 42686.52 88888.00 2023-07-31 17:55:34.000 212 21634.13 342.58 42686.54 88888.00 2023-07-31 17:55:35.000 212 21634.12 342.61 42686.54 47844.50 2023-07-31 17:55:36.000 212 21634.11 342.60 42686.54 88888.00 2023-07-31 17:55:37.000 212 21634.12 342.55 42686.56 88888.00 2023-07-31 17:55:38.000 212 21634.16 342.55 42686.57 88888.00 2023-07-31 17:55:39.000 212 21634.18 342.61 42686.60 88888.00 2023-07-31 17:55:40.000 212 21634.20 342.65 42686.61 47844.49 2023-07-31 17:55:41.000 212 21634.20 342.63 42686.61 88888.00 2023-07-31 17:55:42.000 212 21634.19 342.58 42686.61 88888.00 2023-07-31 17:55:43.000 212 21634.17 342.53 42686.59 88888.00 2023-07-31 17:55:44.000 212 21634.12 342.49 42686.56 88888.00 2023-07-31 17:55:45.000 212 21634.09 342.47 42686.57 47844.43 2023-07-31 17:55:46.000 212 21634.13 342.49 42686.61 88888.00 2023-07-31 17:55:47.000 212 21634.18 342.53 42686.65 88888.00 2023-07-31 17:55:48.000 212 21634.17 342.54 42686.65 88888.00 2023-07-31 17:55:49.000 212 21634.15 342.51 42686.64 88888.00 2023-07-31 17:55:50.000 212 21634.15 342.49 42686.65 47844.49 2023-07-31 17:55:51.000 212 21634.17 342.46 42686.64 88888.00 2023-07-31 17:55:52.000 212 21634.15 342.50 42686.62 88888.00 2023-07-31 17:55:53.000 212 21634.09 342.57 42686.60 88888.00 2023-07-31 17:55:54.000 212 21634.05 342.57 42686.57 88888.00 2023-07-31 17:55:55.000 212 21634.06 342.55 42686.54 47844.48 2023-07-31 17:55:56.000 212 21634.04 342.54 42686.52 88888.00 2023-07-31 17:55:57.000 212 21633.99 342.53 42686.52 88888.00 2023-07-31 17:55:58.000 212 21633.97 342.54 42686.54 88888.00 2023-07-31 17:55:59.000 212 21633.95 342.53 42686.52 88888.00 2023-07-31 17:56:00.000 212 21633.92 342.50 42686.50 47844.41 2023-07-31 17:56:01.000 212 21633.93 342.52 42686.51 88888.00 2023-07-31 17:56:02.000 212 21633.97 342.59 42686.52 88888.00 2023-07-31 17:56:03.000 212 21633.99 342.64 42686.54 88888.00 2023-07-31 17:56:04.000 212 21633.99 342.61 42686.56 88888.00 2023-07-31 17:56:05.000 212 21633.99 342.57 42686.56 47844.43 2023-07-31 17:56:06.000 212 21633.98 342.58 42686.56 88888.00 2023-07-31 17:56:07.000 212 21633.94 342.58 42686.57 88888.00 2023-07-31 17:56:08.000 212 21633.94 342.57 42686.57 88888.00 2023-07-31 17:56:09.000 212 21634.01 342.57 42686.55 88888.00 2023-07-31 17:56:10.000 212 21634.06 342.61 42686.54 47844.50 2023-07-31 17:56:11.000 212 21634.09 342.63 42686.57 88888.00 2023-07-31 17:56:12.000 212 21634.10 342.63 42686.62 88888.00 2023-07-31 17:56:13.000 212 21634.07 342.61 42686.62 88888.00 2023-07-31 17:56:14.000 212 21634.03 342.61 42686.59 88888.00 2023-07-31 17:56:15.000 212 21634.07 342.62 42686.62 47844.41 2023-07-31 17:56:16.000 212 21634.12 342.66 42686.64 88888.00 2023-07-31 17:56:17.000 212 21634.12 342.71 42686.62 88888.00 2023-07-31 17:56:18.000 212 21634.08 342.74 42686.63 88888.00 2023-07-31 17:56:19.000 212 21634.07 342.77 42686.67 88888.00 2023-07-31 17:56:20.000 212 21634.07 342.79 42686.70 47844.48 2023-07-31 17:56:21.000 212 21634.06 342.78 42686.69 88888.00 2023-07-31 17:56:22.000 212 21634.03 342.74 42686.67 88888.00 2023-07-31 17:56:23.000 212 21634.01 342.67 42686.62 88888.00 2023-07-31 17:56:24.000 212 21634.01 342.62 42686.59 88888.00 2023-07-31 17:56:25.000 212 21634.03 342.59 42686.62 47844.45 2023-07-31 17:56:26.000 212 21634.06 342.57 42686.65 88888.00 2023-07-31 17:56:27.000 212 21634.07 342.58 42686.63 88888.00 2023-07-31 17:56:28.000 212 21634.02 342.60 42686.62 88888.00 2023-07-31 17:56:29.000 212 21633.94 342.62 42686.67 88888.00 2023-07-31 17:56:30.000 212 21633.92 342.67 42686.73 47844.46 2023-07-31 17:56:31.000 212 21633.95 342.69 42686.73 88888.00 2023-07-31 17:56:32.000 212 21633.94 342.67 42686.69 88888.00 2023-07-31 17:56:33.000 212 21633.87 342.68 42686.69 88888.00 2023-07-31 17:56:34.000 212 21633.80 342.75 42686.74 88888.00 2023-07-31 17:56:35.000 212 21633.83 342.81 42686.79 47844.52 2023-07-31 17:56:36.000 212 21633.92 342.85 42686.79 88888.00 2023-07-31 17:56:37.000 212 21633.93 342.86 42686.73 88888.00 2023-07-31 17:56:38.000 212 21633.90 342.82 42686.71 88888.00 2023-07-31 17:56:39.000 212 21633.90 342.76 42686.74 88888.00 2023-07-31 17:56:40.000 212 21633.90 342.71 42686.76 47844.50 2023-07-31 17:56:41.000 212 21633.86 342.69 42686.73 88888.00 2023-07-31 17:56:42.000 212 21633.88 342.71 42686.72 88888.00 2023-07-31 17:56:43.000 212 21633.95 342.79 42686.72 88888.00 2023-07-31 17:56:44.000 212 21633.95 342.86 42686.72 88888.00 2023-07-31 17:56:45.000 212 21633.90 342.87 42686.78 47844.46 2023-07-31 17:56:46.000 212 21633.88 342.86 42686.84 88888.00 2023-07-31 17:56:47.000 212 21633.89 342.87 42686.84 88888.00 2023-07-31 17:56:48.000 212 21633.88 342.89 42686.77 88888.00 2023-07-31 17:56:49.000 212 21633.86 342.90 42686.71 88888.00 2023-07-31 17:56:50.000 212 21633.83 342.87 42686.72 47844.51 2023-07-31 17:56:51.000 212 21633.77 342.86 42686.73 88888.00 2023-07-31 17:56:52.000 212 21633.74 342.88 42686.72 88888.00 2023-07-31 17:56:53.000 212 21633.76 342.89 42686.73 88888.00 2023-07-31 17:56:54.000 212 21633.78 342.88 42686.75 88888.00 2023-07-31 17:56:55.000 212 21633.78 342.90 42686.76 47844.46 2023-07-31 17:56:56.000 212 21633.76 342.90 42686.76 88888.00 2023-07-31 17:56:57.000 212 21633.73 342.87 42686.75 88888.00 2023-07-31 17:56:58.000 212 21633.72 342.84 42686.76 88888.00 2023-07-31 17:56:59.000 212 21633.75 342.83 42686.82 88888.00 2023-07-31 17:57:00.000 212 21633.81 342.84 42686.89 47844.50 2023-07-31 17:57:01.000 212 21633.82 342.83 42686.89 88888.00 2023-07-31 17:57:02.000 212 21633.79 342.84 42686.89 88888.00 2023-07-31 17:57:03.000 212 21633.77 342.85 42686.89 88888.00 2023-07-31 17:57:04.000 212 21633.77 342.83 42686.89 88888.00 2023-07-31 17:57:05.000 212 21633.77 342.81 42686.87 47844.48 2023-07-31 17:57:06.000 212 21633.77 342.79 42686.85 88888.00 2023-07-31 17:57:07.000 212 21633.77 342.80 42686.86 88888.00 2023-07-31 17:57:08.000 212 21633.78 342.85 42686.89 88888.00 2023-07-31 17:57:09.000 212 21633.81 342.88 42686.89 88888.00 2023-07-31 17:57:10.000 212 21633.83 342.89 42686.89 47844.46 2023-07-31 17:57:11.000 212 21633.84 342.88 42686.87 88888.00 2023-07-31 17:57:12.000 212 21633.87 342.89 42686.85 88888.00 2023-07-31 17:57:13.000 212 21633.92 342.93 42686.85 88888.00 2023-07-31 17:57:14.000 212 21633.90 342.96 42686.84 88888.00 2023-07-31 17:57:15.000 212 21633.85 342.98 42686.82 47844.50 2023-07-31 17:57:16.000 212 21633.83 342.95 42686.81 88888.00 2023-07-31 17:57:17.000 212 21633.88 342.93 42686.82 88888.00 2023-07-31 17:57:18.000 212 21633.95 342.94 42686.83 88888.00 2023-07-31 17:57:19.000 212 21633.94 342.94 42686.86 88888.00 2023-07-31 17:57:20.000 212 21633.85 342.92 42686.89 47844.49 2023-07-31 17:57:21.000 212 21633.83 342.88 42686.89 88888.00 2023-07-31 17:57:22.000 212 21633.85 342.85 42686.85 88888.00 2023-07-31 17:57:23.000 212 21633.83 342.84 42686.82 88888.00 2023-07-31 17:57:24.000 212 21633.76 342.88 42686.82 88888.00 2023-07-31 17:57:25.000 212 21633.73 342.91 42686.83 47844.44 2023-07-31 17:57:26.000 212 21633.74 342.94 42686.83 88888.00 2023-07-31 17:57:27.000 212 21633.73 342.90 42686.82 88888.00 2023-07-31 17:57:28.000 212 21633.67 342.84 42686.84 88888.00 2023-07-31 17:57:29.000 212 21633.64 342.85 42686.91 88888.00 2023-07-31 17:57:30.000 212 21633.68 342.90 42686.96 47844.33 2023-07-31 17:57:31.000 212 21633.74 342.90 42686.94 88888.00 2023-07-31 17:57:32.000 212 21633.75 342.89 42686.88 88888.00 2023-07-31 17:57:33.000 212 21633.72 342.89 42686.85 88888.00 2023-07-31 17:57:34.000 212 21633.68 342.87 42686.84 88888.00 2023-07-31 17:57:35.000 212 21633.67 342.85 42686.85 47844.50 2023-07-31 17:57:36.000 212 21633.66 342.85 42686.84 88888.00 2023-07-31 17:57:37.000 212 21633.62 342.90 42686.83 88888.00 2023-07-31 17:57:38.000 212 21633.63 342.93 42686.83 88888.00 2023-07-31 17:57:39.000 212 21633.66 342.92 42686.82 88888.00 2023-07-31 17:57:40.000 212 21633.63 342.91 42686.80 47844.41 2023-07-31 17:57:41.000 212 21633.60 342.94 42686.79 88888.00 2023-07-31 17:57:42.000 212 21633.65 342.95 42686.80 88888.00 2023-07-31 17:57:43.000 212 21633.67 342.96 42686.85 88888.00 2023-07-31 17:57:44.000 212 21633.60 342.96 42686.89 88888.00 2023-07-31 17:57:45.000 212 21633.55 342.97 42686.92 47844.35 2023-07-31 17:57:46.000 212 21633.58 343.00 42686.92 88888.00 2023-07-31 17:57:47.000 212 21633.66 343.02 42686.88 88888.00 2023-07-31 17:57:48.000 212 21633.67 343.01 42686.83 88888.00 2023-07-31 17:57:49.000 212 21633.60 342.98 42686.83 88888.00 2023-07-31 17:57:50.000 212 21633.53 343.00 42686.92 47844.48 2023-07-31 17:57:51.000 212 21633.52 343.02 42687.00 88888.00 2023-07-31 17:57:52.000 212 21633.53 342.98 42686.98 88888.00 2023-07-31 17:57:53.000 212 21633.55 342.94 42686.93 88888.00 2023-07-31 17:57:54.000 212 21633.54 342.97 42686.89 88888.00 2023-07-31 17:57:55.000 212 21633.55 343.03 42686.89 47844.53 2023-07-31 17:57:56.000 212 21633.58 343.05 42686.92 88888.00 2023-07-31 17:57:57.000 212 21633.58 343.05 42686.94 88888.00 2023-07-31 17:57:58.000 212 21633.56 343.07 42686.91 88888.00 2023-07-31 17:57:59.000 212 21633.54 343.13 42686.89 88888.00 2023-07-31 17:58:00.000 212 21633.53 343.17 42686.94 47844.47 2023-07-31 17:58:01.000 212 21633.52 343.11 42686.97 88888.00 2023-07-31 17:58:02.000 212 21633.48 343.06 42686.97 88888.00 2023-07-31 17:58:03.000 212 21633.44 343.06 42686.98 88888.00 2023-07-31 17:58:04.000 212 21633.40 343.06 42686.98 88888.00 2023-07-31 17:58:05.000 212 21633.37 343.06 42686.96 47844.52 2023-07-31 17:58:06.000 212 21633.35 343.07 42686.95 88888.00 2023-07-31 17:58:07.000 212 21633.34 343.09 42686.93 88888.00 2023-07-31 17:58:08.000 212 21633.35 343.14 42686.90 88888.00 2023-07-31 17:58:09.000 212 21633.38 343.17 42686.91 88888.00 2023-07-31 17:58:10.000 212 21633.42 343.15 42686.96 47844.54 2023-07-31 17:58:11.000 212 21633.44 343.12 42687.04 88888.00 2023-07-31 17:58:12.000 212 21633.43 343.09 42687.09 88888.00 2023-07-31 17:58:13.000 212 21633.39 343.07 42687.06 88888.00 2023-07-31 17:58:14.000 212 21633.37 343.05 42687.00 88888.00 2023-07-31 17:58:15.000 212 21633.38 343.03 42686.97 47844.51 2023-07-31 17:58:16.000 212 21633.39 343.03 42686.95 88888.00 2023-07-31 17:58:17.000 212 21633.37 343.05 42686.95 88888.00 2023-07-31 17:58:18.000 212 21633.37 343.07 42686.98 88888.00 2023-07-31 17:58:19.000 212 21633.42 343.10 42686.99 88888.00 2023-07-31 17:58:20.000 212 21633.44 343.10 42686.96 47844.45 2023-07-31 17:58:21.000 212 21633.38 343.09 42686.94 88888.00 2023-07-31 17:58:22.000 212 21633.31 343.10 42686.95 88888.00 2023-07-31 17:58:23.000 212 21633.25 343.14 42686.98 88888.00 2023-07-31 17:58:24.000 212 21633.22 343.17 42687.01 88888.00 2023-07-31 17:58:25.000 212 21633.19 343.19 42687.03 99999.00 2023-07-31 17:58:26.000 212 21633.15 343.17 42687.01 99999.00 2023-07-31 17:58:27.000 212 21633.15 343.12 42686.98 99999.00 2023-07-31 17:58:28.000 212 21633.18 343.06 42686.95 99999.00 2023-07-31 17:58:29.000 212 21633.21 343.03 42686.94 99999.00 2023-07-31 17:58:30.000 212 21633.23 343.01 42686.95 47844.59 2023-07-31 17:58:31.000 212 21633.27 343.02 42686.94 88888.00 2023-07-31 17:58:32.000 212 21633.30 343.05 42686.94 88888.00 2023-07-31 17:58:33.000 212 21633.29 343.09 42687.00 88888.00 2023-07-31 17:58:34.000 212 21633.27 343.11 42687.03 88888.00 2023-07-31 17:58:35.000 212 21633.26 343.11 42687.02 47844.45 2023-07-31 17:58:36.000 212 21633.28 343.10 42687.00 88888.00 2023-07-31 17:58:37.000 212 21633.32 343.08 42687.00 88888.00 2023-07-31 17:58:38.000 212 21633.33 343.08 42686.96 88888.00 2023-07-31 17:58:39.000 212 21633.28 343.08 42686.91 88888.00 2023-07-31 17:58:40.000 212 21633.27 343.12 42686.92 47844.54 2023-07-31 17:58:41.000 212 21633.32 343.19 42686.97 88888.00 2023-07-31 17:58:42.000 212 21633.36 343.25 42686.98 88888.00 2023-07-31 17:58:43.000 212 21633.34 343.25 42686.98 88888.00 2023-07-31 17:58:44.000 212 21633.30 343.24 42686.98 88888.00 2023-07-31 17:58:45.000 212 21633.26 343.23 42686.96 47844.50 2023-07-31 17:58:46.000 212 21633.24 343.22 42686.91 88888.00 2023-07-31 17:58:47.000 212 21633.21 343.26 42686.89 88888.00 2023-07-31 17:58:48.000 212 21633.22 343.32 42686.91 88888.00 2023-07-31 17:58:49.000 212 21633.28 343.33 42686.92 88888.00 2023-07-31 17:58:50.000 212 21633.32 343.27 42686.89 47844.51 2023-07-31 17:58:51.000 212 21633.31 343.22 42686.86 88888.00 2023-07-31 17:58:52.000 212 21633.33 343.20 42686.86 88888.00 2023-07-31 17:58:53.000 212 21633.35 343.18 42686.89 88888.00 2023-07-31 17:58:54.000 212 21633.32 343.18 42686.91 88888.00 2023-07-31 17:58:55.000 212 21633.29 343.21 42686.89 47844.60 2023-07-31 17:58:56.000 212 21633.32 343.21 42686.90 88888.00 2023-07-31 17:58:57.000 212 21633.34 343.18 42686.95 88888.00 2023-07-31 17:58:58.000 212 21633.33 343.15 42686.98 88888.00 2023-07-31 17:58:59.000 212 21633.32 343.15 42686.96 88888.00 2023-07-31 17:59:00.000 212 21633.35 343.18 42686.93 47844.58 2023-07-31 17:59:01.000 212 21633.37 343.20 42686.95 88888.00 2023-07-31 17:59:02.000 212 21633.35 343.23 42686.97 88888.00 2023-07-31 17:59:03.000 212 21633.38 343.26 42686.96 88888.00 2023-07-31 17:59:04.000 212 21633.43 343.29 42686.96 88888.00 2023-07-31 17:59:05.000 212 21633.46 343.27 42686.97 47844.52 2023-07-31 17:59:06.000 212 21633.47 343.25 42686.96 88888.00 2023-07-31 17:59:07.000 212 21633.44 343.28 42686.91 88888.00 2023-07-31 17:59:08.000 212 21633.42 343.31 42686.87 88888.00 2023-07-31 17:59:09.000 212 21633.47 343.29 42686.89 88888.00 2023-07-31 17:59:10.000 212 21633.51 343.25 42686.93 47844.62 2023-07-31 17:59:11.000 212 21633.47 343.20 42686.92 88888.00 2023-07-31 17:59:12.000 212 21633.42 343.18 42686.91 88888.00 2023-07-31 17:59:13.000 212 21633.43 343.19 42686.94 88888.00 2023-07-31 17:59:14.000 212 21633.46 343.22 42686.96 88888.00 2023-07-31 17:59:15.000 212 21633.46 343.23 42686.94 47844.59 2023-07-31 17:59:16.000 212 21633.44 343.23 42686.94 88888.00 2023-07-31 17:59:17.000 212 21633.40 343.23 42686.95 88888.00 2023-07-31 17:59:18.000 212 21633.37 343.23 42686.94 88888.00 2023-07-31 17:59:19.000 212 21633.35 343.23 42686.93 88888.00 2023-07-31 17:59:20.000 212 21633.34 343.25 42686.93 47844.59 2023-07-31 17:59:21.000 212 21633.34 343.28 42686.94 88888.00 2023-07-31 17:59:22.000 212 21633.32 343.27 42686.95 88888.00 2023-07-31 17:59:23.000 212 21633.28 343.20 42686.94 88888.00 2023-07-31 17:59:24.000 212 21633.24 343.14 42686.93 88888.00 2023-07-31 17:59:25.000 212 21633.26 343.16 42686.94 47844.49 2023-07-31 17:59:26.000 212 21633.31 343.19 42686.95 88888.00 2023-07-31 17:59:27.000 212 21633.38 343.18 42686.93 88888.00 2023-07-31 17:59:28.000 212 21633.41 343.17 42686.91 88888.00 2023-07-31 17:59:29.000 212 21633.41 343.17 42686.93 88888.00 2023-07-31 17:59:30.000 212 21633.41 343.19 42686.92 47844.59 2023-07-31 17:59:31.000 212 21633.42 343.21 42686.92 88888.00 2023-07-31 17:59:32.000 212 21633.40 343.25 42686.97 88888.00 2023-07-31 17:59:33.000 212 21633.37 343.26 42687.02 88888.00 2023-07-31 17:59:34.000 212 21633.36 343.23 42686.99 88888.00 2023-07-31 17:59:35.000 212 21633.38 343.19 42686.94 47844.58 2023-07-31 17:59:36.000 212 21633.40 343.17 42686.94 88888.00 2023-07-31 17:59:37.000 212 21633.42 343.16 42686.96 88888.00 2023-07-31 17:59:38.000 212 21633.44 343.15 42686.97 88888.00 2023-07-31 17:59:39.000 212 21633.47 343.17 42686.97 88888.00 2023-07-31 17:59:40.000 212 21633.50 343.18 42686.96 47844.50 2023-07-31 17:59:41.000 212 21633.56 343.19 42686.96 88888.00 2023-07-31 17:59:42.000 212 21633.56 343.18 42686.97 88888.00 2023-07-31 17:59:43.000 212 21633.51 343.17 42686.97 88888.00 2023-07-31 17:59:44.000 212 21633.49 343.17 42686.96 88888.00 2023-07-31 17:59:45.000 212 21633.51 343.18 42686.93 47844.56 2023-07-31 17:59:46.000 212 21633.53 343.19 42686.89 88888.00 2023-07-31 17:59:47.000 212 21633.56 343.18 42686.87 88888.00 2023-07-31 17:59:48.000 212 21633.56 343.17 42686.86 88888.00 2023-07-31 17:59:49.000 212 21633.52 343.14 42686.84 88888.00 2023-07-31 17:59:50.000 212 21633.47 343.13 42686.84 47844.59 2023-07-31 17:59:51.000 212 21633.47 343.18 42686.86 88888.00 2023-07-31 17:59:52.000 212 21633.47 343.24 42686.86 88888.00 2023-07-31 17:59:53.000 212 21633.47 343.27 42686.86 88888.00 2023-07-31 17:59:54.000 212 21633.45 343.27 42686.87 88888.00 2023-07-31 17:59:55.000 212 21633.44 343.25 42686.87 47844.50 2023-07-31 17:59:56.000 212 21633.46 343.24 42686.86 88888.00 2023-07-31 17:59:57.000 212 21633.45 343.27 42686.82 88888.00 2023-07-31 17:59:58.000 212 21633.41 343.30 42686.81 88888.00 2023-07-31 17:59:59.000 212 21633.40 343.28 42686.83 88888.00 2023-07-31 18:00:00.000 212 21633.40 343.26 42686.83 47844.53 2023-07-31 18:00:01.000 212 21633.41 343.27 42686.82 88888.00 2023-07-31 18:00:02.000 212 21633.45 343.28 42686.80 88888.00 2023-07-31 18:00:03.000 212 21633.46 343.29 42686.76 88888.00 2023-07-31 18:00:04.000 212 21633.43 343.31 42686.70 88888.00 2023-07-31 18:00:05.000 212 21633.47 343.33 42686.70 47844.55 2023-07-31 18:00:06.000 212 21633.55 343.32 42686.76 88888.00 2023-07-31 18:00:07.000 212 21633.56 343.28 42686.81 88888.00 2023-07-31 18:00:08.000 212 21633.49 343.24 42686.82 88888.00 2023-07-31 18:00:09.000 212 21633.47 343.23 42686.82 88888.00 2023-07-31 18:00:10.000 212 21633.48 343.24 42686.80 47844.65 2023-07-31 18:00:11.000 212 21633.47 343.23 42686.78 88888.00 2023-07-31 18:00:12.000 212 21633.45 343.23 42686.79 88888.00 2023-07-31 18:00:13.000 212 21633.44 343.26 42686.82 88888.00 2023-07-31 18:00:14.000 212 21633.43 343.30 42686.83 88888.00 2023-07-31 18:00:15.000 212 21633.46 343.33 42686.86 47844.52 2023-07-31 18:00:16.000 212 21633.47 343.36 42686.88 88888.00 2023-07-31 18:00:17.000 212 21633.44 343.37 42686.85 88888.00 2023-07-31 18:00:18.000 212 21633.44 343.37 42686.81 88888.00 2023-07-31 18:00:19.000 212 21633.50 343.36 42686.84 88888.00 2023-07-31 18:00:20.000 212 21633.52 343.32 42686.87 47844.51 2023-07-31 18:00:21.000 212 21633.49 343.26 42686.85 88888.00 2023-07-31 18:00:22.000 212 21633.48 343.23 42686.82 88888.00 2023-07-31 18:00:23.000 212 21633.52 343.28 42686.84 88888.00 2023-07-31 18:00:24.000 212 21633.53 343.35 42686.90 88888.00 2023-07-31 18:00:25.000 212 21633.47 343.36 42686.90 47844.49 2023-07-31 18:00:26.000 212 21633.43 343.34 42686.89 88888.00 2023-07-31 18:00:27.000 212 21633.48 343.33 42686.89 88888.00 2023-07-31 18:00:28.000 212 21633.59 343.35 42686.90 88888.00 2023-07-31 18:00:29.000 212 21633.63 343.38 42686.91 88888.00 2023-07-31 18:00:30.000 212 21633.57 343.42 42686.92 47844.62 2023-07-31 18:00:31.000 212 21633.51 343.45 42686.96 88888.00 2023-07-31 18:00:32.000 212 21633.52 343.46 42686.98 88888.00 2023-07-31 18:00:33.000 212 21633.59 343.46 42686.94 88888.00 2023-07-31 18:00:34.000 212 21633.64 343.44 42686.87 88888.00 2023-07-31 18:00:35.000 212 21633.65 343.36 42686.82 47844.58 2023-07-31 18:00:36.000 212 21633.63 343.30 42686.82 88888.00 2023-07-31 18:00:37.000 212 21633.62 343.32 42686.88 88888.00 2023-07-31 18:00:38.000 212 21633.60 343.34 42686.93 88888.00 2023-07-31 18:00:39.000 212 21633.58 343.32 42686.94 88888.00 2023-07-31 18:00:40.000 212 21633.57 343.32 42686.95 47844.55 2023-07-31 18:00:41.000 212 21633.53 343.32 42686.95 88888.00 2023-07-31 18:00:42.000 212 21633.51 343.32 42686.95 88888.00 2023-07-31 18:00:43.000 212 21633.52 343.32 42686.92 88888.00 2023-07-31 18:00:44.000 212 21633.55 343.32 42686.87 88888.00 2023-07-31 18:00:45.000 212 21633.58 343.33 42686.88 47844.68 2023-07-31 18:00:46.000 212 21633.56 343.35 42686.91 88888.00 2023-07-31 18:00:47.000 212 21633.53 343.36 42686.90 88888.00 2023-07-31 18:00:48.000 212 21633.53 343.38 42686.88 88888.00 2023-07-31 18:00:49.000 212 21633.56 343.39 42686.88 88888.00 2023-07-31 18:00:50.000 212 21633.57 343.33 42686.90 99999.00 2023-07-31 18:00:51.000 212 21633.56 343.25 42686.90 99999.00 2023-07-31 18:00:52.000 212 21633.52 343.21 42686.90 99999.00 2023-07-31 18:00:53.000 212 21633.48 343.22 42686.91 99999.00 2023-07-31 18:00:54.000 212 21633.50 343.27 42686.94 99999.00 2023-07-31 18:00:55.000 212 21633.57 343.32 42686.97 47844.67 2023-07-31 18:00:56.000 212 21633.61 343.36 42687.00 88888.00 2023-07-31 18:00:57.000 212 21633.59 343.36 42686.97 88888.00 2023-07-31 18:00:58.000 212 21633.56 343.33 42686.90 88888.00 2023-07-31 18:00:59.000 212 21633.55 343.32 42686.89 88888.00 2023-07-31 18:01:00.000 212 21633.54 343.33 42686.91 47844.54 2023-07-31 18:01:01.000 212 21633.54 343.35 42686.89 88888.00 2023-07-31 18:01:02.000 212 21633.57 343.37 42686.88 88888.00 2023-07-31 18:01:03.000 212 21633.58 343.35 42686.89 88888.00 2023-07-31 18:01:04.000 212 21633.56 343.31 42686.91 88888.00 2023-07-31 18:01:05.000 212 21633.55 343.30 42686.91 47844.64 2023-07-31 18:01:06.000 212 21633.58 343.32 42686.93 88888.00 2023-07-31 18:01:07.000 212 21633.61 343.32 42686.99 88888.00 2023-07-31 18:01:08.000 212 21633.62 343.30 42687.04 88888.00 2023-07-31 18:01:09.000 212 21633.63 343.29 42687.01 88888.00 2023-07-31 18:01:10.000 212 21633.63 343.26 42686.94 99999.00 2023-07-31 18:01:11.000 212 21633.58 343.23 42686.92 99999.00 2023-07-31 18:01:12.000 212 21633.55 343.23 42686.97 99999.00 2023-07-31 18:01:13.000 212 21633.58 343.27 42687.03 99999.00 2023-07-31 18:01:14.000 212 21633.60 343.30 42687.04 99999.00 2023-07-31 18:01:15.000 212 21633.58 343.32 42687.01 47844.63 2023-07-31 18:01:16.000 212 21633.56 343.31 42687.00 88888.00 2023-07-31 18:01:17.000 212 21633.58 343.33 42687.02 88888.00 2023-07-31 18:01:18.000 212 21633.62 343.38 42687.03 88888.00 2023-07-31 18:01:19.000 212 21633.66 343.41 42687.02 88888.00 2023-07-31 18:01:20.000 212 21633.65 343.43 42687.00 47844.51 2023-07-31 18:01:21.000 212 21633.64 343.45 42686.98 88888.00 2023-07-31 18:01:22.000 212 21633.64 343.42 42686.97 88888.00 2023-07-31 18:01:23.000 212 21633.64 343.36 42686.95 88888.00 2023-07-31 18:01:24.000 212 21633.60 343.37 42686.95 88888.00 2023-07-31 18:01:25.000 212 21633.54 343.40 42686.94 47844.62 2023-07-31 18:01:26.000 212 21633.51 343.42 42686.89 88888.00 2023-07-31 18:01:27.000 212 21633.53 343.44 42686.88 88888.00 2023-07-31 18:01:28.000 212 21633.55 343.45 42686.88 88888.00 2023-07-31 18:01:29.000 212 21633.56 343.50 42686.89 88888.00 2023-07-31 18:01:30.000 212 21633.58 343.52 42686.91 47844.73 2023-07-31 18:01:31.000 212 21633.58 343.50 42686.91 88888.00 2023-07-31 18:01:32.000 212 21633.55 343.52 42686.89 88888.00 2023-07-31 18:01:33.000 212 21633.53 343.58 42686.90 88888.00 2023-07-31 18:01:34.000 212 21633.53 343.60 42686.93 88888.00 2023-07-31 18:01:35.000 212 21633.51 343.57 42686.94 47844.55 2023-07-31 18:01:36.000 212 21633.48 343.53 42686.93 88888.00 2023-07-31 18:01:37.000 212 21633.47 343.51 42686.93 88888.00 2023-07-31 18:01:38.000 212 21633.46 343.48 42686.93 88888.00 2023-07-31 18:01:39.000 212 21633.45 343.45 42686.91 88888.00 2023-07-31 18:01:40.000 212 21633.50 343.46 42686.91 47844.53 2023-07-31 18:01:41.000 212 21633.53 343.48 42686.93 88888.00 2023-07-31 18:01:42.000 212 21633.50 343.49 42686.93 88888.00 2023-07-31 18:01:43.000 212 21633.50 343.47 42686.93 88888.00 2023-07-31 18:01:44.000 212 21633.52 343.50 42686.93 88888.00 2023-07-31 18:01:45.000 212 21633.52 343.53 42686.94 47844.60 2023-07-31 18:01:46.000 212 21633.50 343.52 42686.92 88888.00 2023-07-31 18:01:47.000 212 21633.50 343.50 42686.93 88888.00 2023-07-31 18:01:48.000 212 21633.51 343.50 42686.98 88888.00 2023-07-31 18:01:49.000 212 21633.50 343.48 42687.01 88888.00 2023-07-31 18:01:50.000 212 21633.48 343.44 42686.96 47844.61 2023-07-31 18:01:51.000 212 21633.48 343.45 42686.94 88888.00 2023-07-31 18:01:52.000 212 21633.50 343.49 42686.97 88888.00 2023-07-31 18:01:53.000 212 21633.51 343.49 42686.98 88888.00 2023-07-31 18:01:54.000 212 21633.51 343.46 42686.95 88888.00 2023-07-31 18:01:55.000 212 21633.50 343.47 42686.95 47844.54 2023-07-31 18:01:56.000 212 21633.51 343.45 42687.00 88888.00 2023-07-31 18:01:57.000 212 21633.50 343.43 42687.02 88888.00 2023-07-31 18:01:58.000 212 21633.48 343.45 42686.98 88888.00 2023-07-31 18:01:59.000 212 21633.46 343.45 42686.96 88888.00 2023-07-31 18:02:00.000 212 21633.43 343.43 42686.98 47844.61 2023-07-31 18:02:01.000 212 21633.40 343.46 42686.99 88888.00 2023-07-31 18:02:02.000 212 21633.43 343.54 42687.00 88888.00 2023-07-31 18:02:03.000 212 21633.46 343.62 42687.02 88888.00 2023-07-31 18:02:04.000 212 21633.46 343.65 42687.01 88888.00 2023-07-31 18:02:05.000 212 21633.47 343.64 42686.96 47844.57 2023-07-31 18:02:06.000 212 21633.50 343.63 42686.94 88888.00 2023-07-31 18:02:07.000 212 21633.50 343.64 42686.96 88888.00 2023-07-31 18:02:08.000 212 21633.48 343.64 42686.99 88888.00 2023-07-31 18:02:09.000 212 21633.45 343.62 42686.98 88888.00 2023-07-31 18:02:10.000 212 21633.41 343.59 42686.94 47844.54 2023-07-31 18:02:11.000 212 21633.39 343.55 42686.90 88888.00 2023-07-31 18:02:12.000 212 21633.40 343.52 42686.86 88888.00 2023-07-31 18:02:13.000 212 21633.37 343.53 42686.82 88888.00 2023-07-31 18:02:14.000 212 21633.32 343.57 42686.82 88888.00 2023-07-31 18:02:15.000 212 21633.31 343.63 42686.87 47844.48 2023-07-31 18:02:16.000 212 21633.35 343.66 42686.94 88888.00 2023-07-31 18:02:17.000 212 21633.40 343.66 42686.96 88888.00 2023-07-31 18:02:18.000 212 21633.40 343.65 42686.91 88888.00 2023-07-31 18:02:19.000 212 21633.38 343.60 42686.90 88888.00 2023-07-31 18:02:20.000 212 21633.36 343.55 42686.95 47844.47 2023-07-31 18:02:21.000 212 21633.39 343.56 42686.96 88888.00 2023-07-31 18:02:22.000 212 21633.44 343.60 42686.94 88888.00 2023-07-31 18:02:23.000 212 21633.46 343.60 42686.95 88888.00 2023-07-31 18:02:24.000 212 21633.44 343.58 42686.97 88888.00 2023-07-31 18:02:25.000 212 21633.43 343.59 42686.98 47844.63 2023-07-31 18:02:26.000 212 21633.39 343.61 42686.97 88888.00 2023-07-31 18:02:27.000 212 21633.35 343.59 42686.96 88888.00 2023-07-31 18:02:28.000 212 21633.42 343.56 42686.97 88888.00 2023-07-31 18:02:29.000 212 21633.52 343.54 42686.97 88888.00 2023-07-31 18:02:30.000 212 21633.54 343.54 42686.95 47844.67 2023-07-31 18:02:31.000 212 21633.51 343.54 42686.93 88888.00 2023-07-31 18:02:32.000 212 21633.48 343.53 42686.93 88888.00 2023-07-31 18:02:33.000 212 21633.46 343.57 42686.93 88888.00 2023-07-31 18:02:34.000 212 21633.45 343.63 42686.93 88888.00 2023-07-31 18:02:35.000 212 21633.40 343.65 42686.93 47844.54 2023-07-31 18:02:36.000 212 21633.35 343.58 42686.92 88888.00 2023-07-31 18:02:37.000 212 21633.35 343.50 42686.91 88888.00 2023-07-31 18:02:38.000 212 21633.36 343.49 42686.87 88888.00 2023-07-31 18:02:39.000 212 21633.32 343.53 42686.85 88888.00 2023-07-31 18:02:40.000 212 21633.29 343.58 42686.89 47844.55 2023-07-31 18:02:41.000 212 21633.31 343.59 42686.96 88888.00 2023-07-31 18:02:42.000 212 21633.32 343.59 42686.98 88888.00 2023-07-31 18:02:43.000 212 21633.30 343.62 42686.94 88888.00 2023-07-31 18:02:44.000 212 21633.26 343.68 42686.94 88888.00 2023-07-31 18:02:45.000 212 21633.24 343.67 42687.01 47844.52 2023-07-31 18:02:46.000 212 21633.23 343.59 42687.04 88888.00 2023-07-31 18:02:47.000 212 21633.24 343.54 42687.01 88888.00 2023-07-31 18:02:48.000 212 21633.25 343.54 42686.96 88888.00 2023-07-31 18:02:49.000 212 21633.28 343.55 42686.93 88888.00 2023-07-31 18:02:50.000 212 21633.33 343.57 42686.92 47844.50 2023-07-31 18:02:51.000 212 21633.38 343.56 42686.96 88888.00 2023-07-31 18:02:52.000 212 21633.38 343.52 42687.02 88888.00 2023-07-31 18:02:53.000 212 21633.38 343.50 42687.07 88888.00 2023-07-31 18:02:54.000 212 21633.38 343.49 42687.07 88888.00 2023-07-31 18:02:55.000 212 21633.33 343.47 42687.06 47844.59 2023-07-31 18:02:56.000 212 21633.26 343.49 42687.05 88888.00 2023-07-31 18:02:57.000 212 21633.25 343.53 42687.04 88888.00 2023-07-31 18:02:58.000 212 21633.28 343.60 42687.03 88888.00 2023-07-31 18:02:59.000 212 21633.31 343.66 42687.02 88888.00 2023-07-31 18:03:00.000 212 21633.30 343.67 42687.02 47844.58 2023-07-31 18:03:01.000 212 21633.28 343.68 42687.04 88888.00 2023-07-31 18:03:02.000 212 21633.23 343.67 42687.06 88888.00 2023-07-31 18:03:03.000 212 21633.17 343.62 42687.03 88888.00 2023-07-31 18:03:04.000 212 21633.15 343.58 42687.01 88888.00 2023-07-31 18:03:05.000 212 21633.16 343.61 42686.97 47844.47 2023-07-31 18:03:06.000 212 21633.16 343.64 42686.92 88888.00 2023-07-31 18:03:07.000 212 21633.12 343.65 42686.93 88888.00 2023-07-31 18:03:08.000 212 21633.09 343.64 42686.97 88888.00 2023-07-31 18:03:09.000 212 21633.11 343.62 42687.00 88888.00 2023-07-31 18:03:10.000 212 21633.12 343.61 42687.01 47844.49 2023-07-31 18:03:11.000 212 21633.09 343.62 42687.02 88888.00 2023-07-31 18:03:12.000 212 21633.06 343.66 42687.03 88888.00 2023-07-31 18:03:13.000 212 21633.04 343.69 42687.02 88888.00 2023-07-31 18:03:14.000 212 21633.04 343.73 42686.99 88888.00 2023-07-31 18:03:15.000 212 21633.03 343.77 42686.98 47844.49 2023-07-31 18:03:16.000 212 21633.01 343.77 42686.99 88888.00 2023-07-31 18:03:17.000 212 21632.99 343.74 42686.99 88888.00 2023-07-31 18:03:18.000 212 21633.00 343.71 42686.98 88888.00 2023-07-31 18:03:19.000 212 21633.01 343.69 42687.00 88888.00 2023-07-31 18:03:20.000 212 21633.02 343.68 42687.02 47844.47 2023-07-31 18:03:21.000 212 21633.03 343.72 42687.00 88888.00 2023-07-31 18:03:22.000 212 21633.02 343.79 42686.97 88888.00 2023-07-31 18:03:23.000 212 21632.99 343.80 42686.96 88888.00 2023-07-31 18:03:24.000 212 21632.98 343.74 42686.97 88888.00 2023-07-31 18:03:25.000 212 21632.99 343.70 42687.01 47844.50 2023-07-31 18:03:26.000 212 21632.99 343.76 42687.04 88888.00 2023-07-31 18:03:27.000 212 21633.01 343.82 42687.02 88888.00 2023-07-31 18:03:28.000 212 21633.06 343.80 42686.99 88888.00 2023-07-31 18:03:29.000 212 21633.06 343.77 42686.98 88888.00 2023-07-31 18:03:30.000 212 21633.02 343.76 42686.96 47844.61 2023-07-31 18:03:31.000 212 21633.01 343.79 42686.96 88888.00 2023-07-31 18:03:32.000 212 21633.04 343.83 42686.98 88888.00 2023-07-31 18:03:33.000 212 21633.06 343.85 42686.98 88888.00 2023-07-31 18:03:34.000 212 21633.10 343.80 42686.98 88888.00 2023-07-31 18:03:35.000 212 21633.14 343.71 42686.98 47844.53 2023-07-31 18:03:36.000 212 21633.14 343.68 42686.98 88888.00 2023-07-31 18:03:37.000 212 21633.13 343.75 42687.02 88888.00 2023-07-31 18:03:38.000 212 21633.16 343.82 42687.07 88888.00 2023-07-31 18:03:39.000 212 21633.20 343.81 42687.11 88888.00 2023-07-31 18:03:40.000 212 21633.18 343.77 42687.12 47844.54 2023-07-31 18:03:41.000 212 21633.15 343.71 42687.11 88888.00 2023-07-31 18:03:42.000 212 21633.16 343.68 42687.06 88888.00 2023-07-31 18:03:43.000 212 21633.19 343.72 42687.01 88888.00 2023-07-31 18:03:44.000 212 21633.20 343.73 42686.98 88888.00 2023-07-31 18:03:45.000 212 21633.20 343.71 42687.01 47844.59 2023-07-31 18:03:46.000 212 21633.18 343.72 42687.06 88888.00 2023-07-31 18:03:47.000 212 21633.15 343.74 42687.08 88888.00 2023-07-31 18:03:48.000 212 21633.14 343.74 42687.07 88888.00 2023-07-31 18:03:49.000 212 21633.17 343.73 42687.10 88888.00 2023-07-31 18:03:50.000 212 21633.22 343.71 42687.13 47844.51 2023-07-31 18:03:51.000 212 21633.25 343.69 42687.13 88888.00 2023-07-31 18:03:52.000 212 21633.25 343.68 42687.09 88888.00 2023-07-31 18:03:53.000 212 21633.23 343.70 42687.06 88888.00 2023-07-31 18:03:54.000 212 21633.20 343.73 42687.06 88888.00 2023-07-31 18:03:55.000 212 21633.18 343.74 42687.04 47844.56 2023-07-31 18:03:56.000 212 21633.18 343.76 42687.04 88888.00 2023-07-31 18:03:57.000 212 21633.16 343.77 42687.05 88888.00 2023-07-31 18:03:58.000 212 21633.12 343.76 42687.07 88888.00 2023-07-31 18:03:59.000 212 21633.15 343.79 42687.09 88888.00 2023-07-31 18:04:00.000 212 21633.19 343.86 42687.09 47844.58 2023-07-31 18:04:01.000 212 21633.18 343.86 42687.07 88888.00 2023-07-31 18:04:02.000 212 21633.12 343.80 42687.03 88888.00 2023-07-31 18:04:03.000 212 21633.09 343.77 42687.01 88888.00 2023-07-31 18:04:04.000 212 21633.09 343.77 42687.03 88888.00 2023-07-31 18:04:05.000 212 21633.11 343.76 42687.05 47844.52 2023-07-31 18:04:06.000 212 21633.12 343.75 42687.01 88888.00 2023-07-31 18:04:07.000 212 21633.09 343.75 42686.96 88888.00 2023-07-31 18:04:08.000 212 21633.06 343.76 42687.00 88888.00 2023-07-31 18:04:09.000 212 21633.04 343.73 42687.04 88888.00 2023-07-31 18:04:10.000 212 21633.04 343.68 42687.00 47844.55 2023-07-31 18:04:11.000 212 21633.09 343.66 42686.97 88888.00 2023-07-31 18:04:12.000 212 21633.15 343.67 42686.98 88888.00 2023-07-31 18:04:13.000 212 21633.21 343.69 42687.00 88888.00 2023-07-31 18:04:14.000 212 21633.23 343.70 42686.99 88888.00 2023-07-31 18:04:15.000 212 21633.22 343.71 42686.98 47844.48 2023-07-31 18:04:16.000 212 21633.21 343.72 42687.00 88888.00 2023-07-31 18:04:17.000 212 21633.21 343.70 42687.00 88888.00 2023-07-31 18:04:18.000 212 21633.21 343.67 42686.98 88888.00 2023-07-31 18:04:19.000 212 21633.21 343.60 42686.97 88888.00 2023-07-31 18:04:20.000 212 21633.19 343.52 42686.98 47844.59 2023-07-31 18:04:21.000 212 21633.18 343.54 42686.99 88888.00 2023-07-31 18:04:22.000 212 21633.19 343.62 42687.01 88888.00 2023-07-31 18:04:23.000 212 21633.22 343.65 42687.01 88888.00 2023-07-31 18:04:24.000 212 21633.24 343.61 42687.02 88888.00 2023-07-31 18:04:25.000 212 21633.27 343.57 42687.02 47844.45 2023-07-31 18:04:26.000 212 21633.27 343.55 42687.03 88888.00 2023-07-31 18:04:27.000 212 21633.23 343.57 42687.04 88888.00 2023-07-31 18:04:28.000 212 21633.21 343.57 42687.03 88888.00 2023-07-31 18:04:29.000 212 21633.22 343.56 42687.00 88888.00 2023-07-31 18:04:30.000 212 21633.20 343.59 42687.02 47844.52 2023-07-31 18:04:31.000 212 21633.19 343.61 42687.07 88888.00 2023-07-31 18:04:32.000 212 21633.23 343.60 42687.12 88888.00 2023-07-31 18:04:33.000 212 21633.27 343.60 42687.11 88888.00 2023-07-31 18:04:34.000 212 21633.25 343.63 42687.09 88888.00 2023-07-31 18:04:35.000 212 21633.22 343.63 42687.07 47844.50 2023-07-31 18:04:36.000 212 21633.24 343.62 42687.04 88888.00 2023-07-31 18:04:37.000 212 21633.25 343.64 42687.00 88888.00 2023-07-31 18:04:38.000 212 21633.23 343.67 42686.97 88888.00 2023-07-31 18:04:39.000 212 21633.18 343.66 42686.96 88888.00 2023-07-31 18:04:40.000 212 21633.13 343.62 42686.98 47844.42 2023-07-31 18:04:41.000 212 21633.12 343.60 42687.02 88888.00 2023-07-31 18:04:42.000 212 21633.14 343.61 42687.04 88888.00 2023-07-31 18:04:43.000 212 21633.15 343.61 42687.03 88888.00 2023-07-31 18:04:44.000 212 21633.12 343.62 42687.02 88888.00 2023-07-31 18:04:45.000 212 21633.08 343.63 42687.02 47844.47 2023-07-31 18:04:46.000 212 21633.06 343.67 42687.01 88888.00 2023-07-31 18:04:47.000 212 21633.08 343.72 42687.00 88888.00 2023-07-31 18:04:48.000 212 21633.08 343.74 42687.00 88888.00 2023-07-31 18:04:49.000 212 21633.03 343.70 42686.99 88888.00 2023-07-31 18:04:50.000 212 21633.02 343.65 42686.96 47844.36 2023-07-31 18:04:51.000 212 21633.05 343.62 42686.94 88888.00 2023-07-31 18:04:52.000 212 21633.06 343.65 42686.91 88888.00 2023-07-31 18:04:53.000 212 21633.05 343.70 42686.90 88888.00 2023-07-31 18:04:54.000 212 21633.05 343.71 42686.94 88888.00 2023-07-31 18:04:55.000 212 21633.06 343.70 42686.97 47844.44 2023-07-31 18:04:56.000 212 21633.03 343.70 42686.95 88888.00 2023-07-31 18:04:57.000 212 21633.00 343.70 42686.93 88888.00 2023-07-31 18:04:58.000 212 21632.95 343.68 42686.92 88888.00 2023-07-31 18:04:59.000 212 21632.89 343.62 42686.89 88888.00 2023-07-31 18:05:00.000 212 21632.85 343.59 42686.89 47844.45 2023-07-31 18:05:01.000 212 21632.88 343.62 42686.93 88888.00 2023-07-31 18:05:02.000 212 21632.92 343.65 42686.97 88888.00 2023-07-31 18:05:03.000 212 21632.92 343.68 42687.01 88888.00 2023-07-31 18:05:04.000 212 21632.90 343.69 42687.03 88888.00 2023-07-31 18:05:05.000 212 21632.90 343.67 42687.03 47844.34 2023-07-31 18:05:06.000 212 21632.92 343.65 42687.06 88888.00 2023-07-31 18:05:07.000 212 21632.98 343.65 42687.09 88888.00 2023-07-31 18:05:08.000 212 21633.03 343.67 42687.10 88888.00 2023-07-31 18:05:09.000 212 21633.00 343.74 42687.06 88888.00 2023-07-31 18:05:10.000 212 21632.95 343.79 42687.02 99999.00 2023-07-31 18:05:11.000 212 21632.93 343.79 42687.04 99999.00 2023-07-31 18:05:12.000 212 21632.95 343.79 42687.11 99999.00 2023-07-31 18:05:13.000 212 21632.94 343.79 42687.13 99999.00 2023-07-31 18:05:14.000 212 21632.91 343.79 42687.11 99999.00 2023-07-31 18:05:15.000 212 21632.90 343.81 42687.09 47844.49 2023-07-31 18:05:16.000 212 21632.91 343.83 42687.09 88888.00 2023-07-31 18:05:17.000 212 21632.91 343.82 42687.09 88888.00 2023-07-31 18:05:18.000 212 21632.85 343.81 42687.07 88888.00 2023-07-31 18:05:19.000 212 21632.80 343.78 42687.08 88888.00 2023-07-31 18:05:20.000 212 21632.82 343.77 42687.12 47844.42 2023-07-31 18:05:21.000 212 21632.82 343.78 42687.14 88888.00 2023-07-31 18:05:22.000 212 21632.78 343.78 42687.10 88888.00 2023-07-31 18:05:23.000 212 21632.77 343.74 42687.05 88888.00 2023-07-31 18:05:24.000 212 21632.80 343.72 42687.05 88888.00 2023-07-31 18:05:25.000 212 21632.81 343.74 42687.09 47844.43 2023-07-31 18:05:26.000 212 21632.77 343.74 42687.10 88888.00 2023-07-31 18:05:27.000 212 21632.77 343.74 42687.08 88888.00 2023-07-31 18:05:28.000 212 21632.78 343.76 42687.05 88888.00 2023-07-31 18:05:29.000 212 21632.77 343.76 42687.01 88888.00 2023-07-31 18:05:30.000 212 21632.78 343.74 42686.99 47844.38 2023-07-31 18:05:31.000 212 21632.85 343.74 42687.02 88888.00 2023-07-31 18:05:32.000 212 21632.86 343.75 42687.04 88888.00 2023-07-31 18:05:33.000 212 21632.78 343.75 42687.06 88888.00 2023-07-31 18:05:34.000 212 21632.72 343.75 42687.09 88888.00 2023-07-31 18:05:35.000 212 21632.78 343.77 42687.11 47844.42 2023-07-31 18:05:36.000 212 21632.88 343.78 42687.12 88888.00 2023-07-31 18:05:37.000 212 21632.88 343.81 42687.14 88888.00 2023-07-31 18:05:38.000 212 21632.82 343.88 42687.17 88888.00 2023-07-31 18:05:39.000 212 21632.80 343.91 42687.18 88888.00 2023-07-31 18:05:40.000 212 21632.82 343.87 42687.17 47844.25 2023-07-31 18:05:41.000 212 21632.82 343.84 42687.12 88888.00 2023-07-31 18:05:42.000 212 21632.80 343.87 42687.10 88888.00 2023-07-31 18:05:43.000 212 21632.78 343.94 42687.11 88888.00 2023-07-31 18:05:44.000 212 21632.78 343.98 42687.15 88888.00 2023-07-31 18:05:45.000 212 21632.76 344.00 42687.20 47844.26 2023-07-31 18:05:46.000 212 21632.72 344.00 42687.26 88888.00 2023-07-31 18:05:47.000 212 21632.71 343.98 42687.29 88888.00 2023-07-31 18:05:48.000 212 21632.74 343.95 42687.30 88888.00 2023-07-31 18:05:49.000 212 21632.78 343.92 42687.29 88888.00 2023-07-31 18:05:50.000 212 21632.80 343.95 42687.26 47844.40 2023-07-31 18:05:51.000 212 21632.78 344.02 42687.21 88888.00 2023-07-31 18:05:52.000 212 21632.76 344.06 42687.16 88888.00 2023-07-31 18:05:53.000 212 21632.78 344.09 42687.15 88888.00 2023-07-31 18:05:54.000 212 21632.80 344.13 42687.16 88888.00 2023-07-31 18:05:55.000 212 21632.84 344.13 42687.19 47844.41 2023-07-31 18:05:56.000 212 21632.83 344.10 42687.23 88888.00 2023-07-31 18:05:57.000 212 21632.76 344.04 42687.21 88888.00 2023-07-31 18:05:58.000 212 21632.67 343.97 42687.14 88888.00 2023-07-31 18:05:59.000 212 21632.63 343.94 42687.10 88888.00 2023-07-31 18:06:00.000 212 21632.64 343.98 42687.12 47844.36 2023-07-31 18:06:01.000 212 21632.69 344.02 42687.17 88888.00 2023-07-31 18:06:02.000 212 21632.73 344.05 42687.21 88888.00 2023-07-31 18:06:03.000 212 21632.73 344.10 42687.22 88888.00 2023-07-31 18:06:04.000 212 21632.69 344.13 42687.21 88888.00 2023-07-31 18:06:05.000 212 21632.62 344.09 42687.18 47844.40 2023-07-31 18:06:06.000 212 21632.55 344.02 42687.14 88888.00 2023-07-31 18:06:07.000 212 21632.53 344.02 42687.16 88888.00 2023-07-31 18:06:08.000 212 21632.54 344.06 42687.21 88888.00 2023-07-31 18:06:09.000 212 21632.53 344.09 42687.26 88888.00 2023-07-31 18:06:10.000 212 21632.53 344.08 42687.27 47844.31 2023-07-31 18:06:11.000 212 21632.54 344.07 42687.28 88888.00 2023-07-31 18:06:12.000 212 21632.54 344.06 42687.30 88888.00 2023-07-31 18:06:13.000 212 21632.52 344.02 42687.29 88888.00 2023-07-31 18:06:14.000 212 21632.52 343.99 42687.26 88888.00 2023-07-31 18:06:15.000 212 21632.56 344.00 42687.25 47844.40 2023-07-31 18:06:16.000 212 21632.58 344.03 42687.23 88888.00 2023-07-31 18:06:17.000 212 21632.61 344.02 42687.21 88888.00 2023-07-31 18:06:18.000 212 21632.63 343.98 42687.22 88888.00 2023-07-31 18:06:19.000 212 21632.58 343.96 42687.24 88888.00 2023-07-31 18:06:20.000 212 21632.51 343.99 42687.25 47844.40 2023-07-31 18:06:21.000 212 21632.50 344.01 42687.27 88888.00 2023-07-31 18:06:22.000 212 21632.49 343.97 42687.26 88888.00 2023-07-31 18:06:23.000 212 21632.46 343.94 42687.24 88888.00 2023-07-31 18:06:24.000 212 21632.45 343.96 42687.23 88888.00 2023-07-31 18:06:25.000 212 21632.47 343.95 42687.21 47844.40 2023-07-31 18:06:26.000 212 21632.49 343.92 42687.22 88888.00 2023-07-31 18:06:27.000 212 21632.54 343.96 42687.25 88888.00 2023-07-31 18:06:28.000 212 21632.57 344.02 42687.29 88888.00 2023-07-31 18:06:29.000 212 21632.52 344.07 42687.32 88888.00 2023-07-31 18:06:30.000 212 21632.42 344.04 42687.29 47844.38 2023-07-31 18:06:31.000 212 21632.38 343.98 42687.21 88888.00 2023-07-31 18:06:32.000 212 21632.44 343.94 42687.16 88888.00 2023-07-31 18:06:33.000 212 21632.55 343.96 42687.15 88888.00 2023-07-31 18:06:34.000 212 21632.65 344.03 42687.19 88888.00 2023-07-31 18:06:35.000 212 21632.68 344.12 42687.23 47844.23 2023-07-31 18:06:36.000 212 21632.64 344.16 42687.24 88888.00 2023-07-31 18:06:37.000 212 21632.59 344.10 42687.27 88888.00 2023-07-31 18:06:38.000 212 21632.59 344.01 42687.26 88888.00 2023-07-31 18:06:39.000 212 21632.59 343.96 42687.23 88888.00 2023-07-31 18:06:40.000 212 21632.58 343.91 42687.23 47844.29 2023-07-31 18:06:41.000 212 21632.57 343.82 42687.20 88888.00 2023-07-31 18:06:42.000 212 21632.56 343.80 42687.20 88888.00 2023-07-31 18:06:43.000 212 21632.53 343.87 42687.23 88888.00 2023-07-31 18:06:44.000 212 21632.51 343.92 42687.24 88888.00 2023-07-31 18:06:45.000 212 21632.53 343.94 42687.24 47844.37 2023-07-31 18:06:46.000 212 21632.53 343.94 42687.26 88888.00 2023-07-31 18:06:47.000 212 21632.46 343.95 42687.26 88888.00 2023-07-31 18:06:48.000 212 21632.42 343.94 42687.20 88888.00 2023-07-31 18:06:49.000 212 21632.44 343.95 42687.13 88888.00 2023-07-31 18:06:50.000 212 21632.50 343.98 42687.14 47844.47 2023-07-31 18:06:51.000 212 21632.53 343.99 42687.21 88888.00 2023-07-31 18:06:52.000 212 21632.56 343.99 42687.26 88888.00 2023-07-31 18:06:53.000 212 21632.59 344.01 42687.27 88888.00 2023-07-31 18:06:54.000 212 21632.57 344.00 42687.25 88888.00 2023-07-31 18:06:55.000 212 21632.51 343.97 42687.22 47844.34 2023-07-31 18:06:56.000 212 21632.50 343.96 42687.23 88888.00 2023-07-31 18:06:57.000 212 21632.50 343.96 42687.23 88888.00 2023-07-31 18:06:58.000 212 21632.48 343.91 42687.23 88888.00 2023-07-31 18:06:59.000 212 21632.47 343.86 42687.21 88888.00 2023-07-31 18:07:00.000 212 21632.48 343.87 42687.17 47844.43 2023-07-31 18:07:01.000 212 21632.47 343.94 42687.13 88888.00 2023-07-31 18:07:02.000 212 21632.48 344.00 42687.12 88888.00 2023-07-31 18:07:03.000 212 21632.54 343.98 42687.11 88888.00 2023-07-31 18:07:04.000 212 21632.61 343.90 42687.11 88888.00 2023-07-31 18:07:05.000 212 21632.63 343.88 42687.14 47844.30 2023-07-31 18:07:06.000 212 21632.60 343.89 42687.17 88888.00 2023-07-31 18:07:07.000 212 21632.56 343.87 42687.18 88888.00 2023-07-31 18:07:08.000 212 21632.55 343.85 42687.17 88888.00 2023-07-31 18:07:09.000 212 21632.59 343.85 42687.18 88888.00 2023-07-31 18:07:10.000 212 21632.66 343.88 42687.23 47844.25 2023-07-31 18:07:11.000 212 21632.69 343.93 42687.26 88888.00 2023-07-31 18:07:12.000 212 21632.68 343.93 42687.22 88888.00 2023-07-31 18:07:13.000 212 21632.65 343.89 42687.16 88888.00 2023-07-31 18:07:14.000 212 21632.60 343.87 42687.10 88888.00 2023-07-31 18:07:15.000 212 21632.58 343.91 42687.09 47844.38 2023-07-31 18:07:16.000 212 21632.57 343.94 42687.13 88888.00 2023-07-31 18:07:17.000 212 21632.53 343.92 42687.13 88888.00 2023-07-31 18:07:18.000 212 21632.51 343.89 42687.11 88888.00 2023-07-31 18:07:19.000 212 21632.52 343.90 42687.13 88888.00 2023-07-31 18:07:20.000 212 21632.51 343.91 42687.16 47844.33 2023-07-31 18:07:21.000 212 21632.45 343.90 42687.17 88888.00 2023-07-31 18:07:22.000 212 21632.42 343.87 42687.14 88888.00 2023-07-31 18:07:23.000 212 21632.42 343.89 42687.11 88888.00 2023-07-31 18:07:24.000 212 21632.44 343.97 42687.13 88888.00 2023-07-31 18:07:25.000 212 21632.48 344.02 42687.14 47844.31 2023-07-31 18:07:26.000 212 21632.49 344.03 42687.16 88888.00 2023-07-31 18:07:27.000 212 21632.47 344.01 42687.18 88888.00 2023-07-31 18:07:28.000 212 21632.43 343.99 42687.19 88888.00 2023-07-31 18:07:29.000 212 21632.41 343.98 42687.20 88888.00 2023-07-31 18:07:30.000 212 21632.39 343.98 42687.20 47844.33 2023-07-31 18:07:31.000 212 21632.38 343.96 42687.19 88888.00 2023-07-31 18:07:32.000 212 21632.38 343.93 42687.20 88888.00 2023-07-31 18:07:33.000 212 21632.39 343.94 42687.23 88888.00 2023-07-31 18:07:34.000 212 21632.44 343.98 42687.28 88888.00 2023-07-31 18:07:35.000 212 21632.48 344.00 42687.33 47844.34 2023-07-31 18:07:36.000 212 21632.46 343.97 42687.34 88888.00 2023-07-31 18:07:37.000 212 21632.38 343.90 42687.31 88888.00 2023-07-31 18:07:38.000 212 21632.34 343.84 42687.26 88888.00 2023-07-31 18:07:39.000 212 21632.37 343.81 42687.18 88888.00 2023-07-31 18:07:40.000 212 21632.41 343.81 42687.16 47844.38 2023-07-31 18:07:41.000 212 21632.44 343.81 42687.22 88888.00 2023-07-31 18:07:42.000 212 21632.48 343.82 42687.31 88888.00 2023-07-31 18:07:43.000 212 21632.50 343.87 42687.33 88888.00 2023-07-31 18:07:44.000 212 21632.49 343.90 42687.30 88888.00 2023-07-31 18:07:45.000 212 21632.45 343.92 42687.27 47844.25 2023-07-31 18:07:46.000 212 21632.42 343.93 42687.27 88888.00 2023-07-31 18:07:47.000 212 21632.41 343.93 42687.24 88888.00 2023-07-31 18:07:48.000 212 21632.40 343.93 42687.21 88888.00 2023-07-31 18:07:49.000 212 21632.42 343.96 42687.22 88888.00 2023-07-31 18:07:50.000 212 21632.43 344.00 42687.25 47844.45 2023-07-31 18:07:51.000 212 21632.40 343.99 42687.28 88888.00 2023-07-31 18:07:52.000 212 21632.39 343.96 42687.28 88888.00 2023-07-31 18:07:53.000 212 21632.41 343.97 42687.24 88888.00 2023-07-31 18:07:54.000 212 21632.42 343.98 42687.19 88888.00 2023-07-31 18:07:55.000 212 21632.42 343.99 42687.17 47844.23 2023-07-31 18:07:56.000 212 21632.40 344.01 42687.16 88888.00 2023-07-31 18:07:57.000 212 21632.41 344.03 42687.17 88888.00 2023-07-31 18:07:58.000 212 21632.43 344.02 42687.19 88888.00 2023-07-31 18:07:59.000 212 21632.43 344.01 42687.19 88888.00 2023-07-31 18:08:00.000 212 21632.42 344.04 42687.19 47844.26 2023-07-31 18:08:01.000 212 21632.43 344.06 42687.22 88888.00 2023-07-31 18:08:02.000 212 21632.42 344.04 42687.24 88888.00 2023-07-31 18:08:03.000 212 21632.36 343.98 42687.23 88888.00 2023-07-31 18:08:04.000 212 21632.31 343.97 42687.20 88888.00 2023-07-31 18:08:05.000 212 21632.33 344.02 42687.18 47844.21 2023-07-31 18:08:06.000 212 21632.34 344.07 42687.19 88888.00 2023-07-31 18:08:07.000 212 21632.33 344.09 42687.19 88888.00 2023-07-31 18:08:08.000 212 21632.33 344.10 42687.19 88888.00 2023-07-31 18:08:09.000 212 21632.35 344.12 42687.21 88888.00 2023-07-31 18:08:10.000 212 21632.33 344.14 42687.23 47844.24 2023-07-31 18:08:11.000 212 21632.28 344.09 42687.20 88888.00 2023-07-31 18:08:12.000 212 21632.23 344.01 42687.14 88888.00 2023-07-31 18:08:13.000 212 21632.20 344.01 42687.13 88888.00 2023-07-31 18:08:14.000 212 21632.21 344.09 42687.18 88888.00 2023-07-31 18:08:15.000 212 21632.22 344.15 42687.22 47844.24 2023-07-31 18:08:16.000 212 21632.21 344.12 42687.19 88888.00 2023-07-31 18:08:17.000 212 21632.18 344.06 42687.15 88888.00 2023-07-31 18:08:18.000 212 21632.15 344.04 42687.15 88888.00 2023-07-31 18:08:19.000 212 21632.14 344.03 42687.20 88888.00 2023-07-31 18:08:20.000 212 21632.16 344.04 42687.23 47844.24 2023-07-31 18:08:21.000 212 21632.15 344.04 42687.22 88888.00 2023-07-31 18:08:22.000 212 21632.12 344.04 42687.22 88888.00 2023-07-31 18:08:23.000 212 21632.11 344.04 42687.23 88888.00 2023-07-31 18:08:24.000 212 21632.10 344.05 42687.21 88888.00 2023-07-31 18:08:25.000 212 21632.08 344.07 42687.19 47844.32 2023-07-31 18:08:26.000 212 21632.08 344.06 42687.21 88888.00 2023-07-31 18:08:27.000 212 21632.08 344.01 42687.21 88888.00 2023-07-31 18:08:28.000 212 21632.08 343.98 42687.18 88888.00 2023-07-31 18:08:29.000 212 21632.07 344.01 42687.18 88888.00 2023-07-31 18:08:30.000 212 21632.08 344.06 42687.20 99999.00 2023-07-31 18:08:31.000 212 21632.09 344.10 42687.17 99999.00 2023-07-31 18:08:32.000 212 21632.11 344.12 42687.14 99999.00 2023-07-31 18:08:33.000 212 21632.17 344.14 42687.19 99999.00 2023-07-31 18:08:34.000 212 21632.20 344.12 42687.28 99999.00 2023-07-31 18:08:35.000 212 21632.18 344.10 42687.30 47844.25 2023-07-31 18:08:36.000 212 21632.12 344.07 42687.27 88888.00 2023-07-31 18:08:37.000 212 21632.07 344.05 42687.26 88888.00 2023-07-31 18:08:38.000 212 21632.07 344.06 42687.27 88888.00 2023-07-31 18:08:39.000 212 21632.08 344.09 42687.29 88888.00 2023-07-31 18:08:40.000 212 21632.08 344.09 42687.30 47844.18 2023-07-31 18:08:41.000 212 21632.11 344.08 42687.27 88888.00 2023-07-31 18:08:42.000 212 21632.15 344.10 42687.26 88888.00 2023-07-31 18:08:43.000 212 21632.14 344.09 42687.29 88888.00 2023-07-31 18:08:44.000 212 21632.09 344.05 42687.31 88888.00 2023-07-31 18:08:45.000 212 21632.07 344.02 42687.29 47844.08 2023-07-31 18:08:46.000 212 21632.08 344.00 42687.24 88888.00 2023-07-31 18:08:47.000 212 21632.03 343.95 42687.20 88888.00 2023-07-31 18:08:48.000 212 21631.96 343.91 42687.19 88888.00 2023-07-31 18:08:49.000 212 21631.93 343.92 42687.22 88888.00 2023-07-31 18:08:50.000 212 21631.96 343.96 42687.26 47844.24 2023-07-31 18:08:51.000 212 21631.96 343.97 42687.24 88888.00 2023-07-31 18:08:52.000 212 21631.92 343.98 42687.22 88888.00 2023-07-31 18:08:53.000 212 21631.89 344.05 42687.23 88888.00 2023-07-31 18:08:54.000 212 21631.90 344.12 42687.27 88888.00 2023-07-31 18:08:55.000 212 21631.93 344.15 42687.29 47844.15 2023-07-31 18:08:56.000 212 21631.95 344.17 42687.29 88888.00 2023-07-31 18:08:57.000 212 21631.95 344.20 42687.29 88888.00 2023-07-31 18:08:58.000 212 21631.93 344.25 42687.31 88888.00 2023-07-31 18:08:59.000 212 21631.90 344.29 42687.32 88888.00 2023-07-31 18:09:00.000 212 21631.88 344.26 42687.32 47844.22 2023-07-31 18:09:01.000 212 21631.90 344.17 42687.32 88888.00 2023-07-31 18:09:02.000 212 21631.92 344.09 42687.32 88888.00 2023-07-31 18:09:03.000 212 21631.91 344.07 42687.34 88888.00 2023-07-31 18:09:04.000 212 21631.91 344.09 42687.36 88888.00 2023-07-31 18:09:05.000 212 21631.90 344.12 42687.36 47844.22 2023-07-31 18:09:06.000 212 21631.87 344.15 42687.39 88888.00 2023-07-31 18:09:07.000 212 21631.84 344.17 42687.38 88888.00 2023-07-31 18:09:08.000 212 21631.83 344.17 42687.33 88888.00 2023-07-31 18:09:09.000 212 21631.84 344.18 42687.27 88888.00 2023-07-31 18:09:10.000 212 21631.88 344.16 42687.26 47844.19 2023-07-31 18:09:11.000 212 21631.89 344.11 42687.26 88888.00 2023-07-31 18:09:12.000 212 21631.86 344.04 42687.27 88888.00 2023-07-31 18:09:13.000 212 21631.86 344.00 42687.29 88888.00 2023-07-31 18:09:14.000 212 21631.85 343.99 42687.29 88888.00 2023-07-31 18:09:15.000 212 21631.84 344.04 42687.28 47844.27 2023-07-31 18:09:16.000 212 21631.85 344.11 42687.28 88888.00 2023-07-31 18:09:17.000 212 21631.90 344.14 42687.31 88888.00 2023-07-31 18:09:18.000 212 21631.91 344.12 42687.32 88888.00 2023-07-31 18:09:19.000 212 21631.92 344.12 42687.29 88888.00 2023-07-31 18:09:20.000 212 21631.87 344.13 42687.27 47844.22 2023-07-31 18:09:21.000 212 21631.77 344.12 42687.28 88888.00 2023-07-31 18:09:22.000 212 21631.70 344.07 42687.29 88888.00 2023-07-31 18:09:23.000 212 21631.75 344.05 42687.31 88888.00 2023-07-31 18:09:24.000 212 21631.89 344.08 42687.32 88888.00 2023-07-31 18:09:25.000 212 21631.96 344.12 42687.29 47844.09 2023-07-31 18:09:26.000 212 21631.90 344.09 42687.25 88888.00 2023-07-31 18:09:27.000 212 21631.82 344.04 42687.24 88888.00 2023-07-31 18:09:28.000 212 21631.79 344.03 42687.26 88888.00 2023-07-31 18:09:29.000 212 21631.81 344.05 42687.29 88888.00 2023-07-31 18:09:30.000 212 21631.84 344.08 42687.31 47844.14 2023-07-31 18:09:31.000 212 21631.85 344.12 42687.34 88888.00 2023-07-31 18:09:32.000 212 21631.85 344.16 42687.34 88888.00 2023-07-31 18:09:33.000 212 21631.87 344.19 42687.33 88888.00 2023-07-31 18:09:34.000 212 21631.86 344.18 42687.29 88888.00 2023-07-31 18:09:35.000 212 21631.84 344.13 42687.24 47844.17 2023-07-31 18:09:36.000 212 21631.85 344.10 42687.23 88888.00 2023-07-31 18:09:37.000 212 21631.85 344.12 42687.28 88888.00 2023-07-31 18:09:38.000 212 21631.83 344.17 42687.33 88888.00 2023-07-31 18:09:39.000 212 21631.84 344.19 42687.36 88888.00 2023-07-31 18:09:40.000 212 21631.84 344.18 42687.32 47844.12 2023-07-31 18:09:41.000 212 21631.81 344.17 42687.25 88888.00 2023-07-31 18:09:42.000 212 21631.75 344.19 42687.24 88888.00 2023-07-31 18:09:43.000 212 21631.71 344.23 42687.30 88888.00 2023-07-31 18:09:44.000 212 21631.72 344.27 42687.34 88888.00 2023-07-31 18:09:45.000 212 21631.73 344.27 42687.36 47844.11 2023-07-31 18:09:46.000 212 21631.77 344.25 42687.36 88888.00 2023-07-31 18:09:47.000 212 21631.83 344.22 42687.32 88888.00 2023-07-31 18:09:48.000 212 21631.88 344.21 42687.29 88888.00 2023-07-31 18:09:49.000 212 21631.88 344.22 42687.29 88888.00 2023-07-31 18:09:50.000 212 21631.86 344.23 42687.26 47844.26 2023-07-31 18:09:51.000 212 21631.84 344.22 42687.21 88888.00 2023-07-31 18:09:52.000 212 21631.82 344.18 42687.17 88888.00 2023-07-31 18:09:53.000 212 21631.83 344.14 42687.16 88888.00 2023-07-31 18:09:54.000 212 21631.90 344.17 42687.19 88888.00 2023-07-31 18:09:55.000 212 21631.96 344.21 42687.25 47844.14 2023-07-31 18:09:56.000 212 21631.98 344.24 42687.30 88888.00 2023-07-31 18:09:57.000 212 21631.95 344.24 42687.31 88888.00 2023-07-31 18:09:58.000 212 21631.90 344.19 42687.30 88888.00 2023-07-31 18:09:59.000 212 21631.88 344.15 42687.31 88888.00 2023-07-31 18:10:00.000 212 21631.91 344.17 42687.31 47844.12 2023-07-31 18:10:01.000 212 21631.93 344.21 42687.30 88888.00 2023-07-31 18:10:02.000 212 21631.93 344.21 42687.27 88888.00 2023-07-31 18:10:03.000 212 21631.97 344.20 42687.26 88888.00 2023-07-31 18:10:04.000 212 21632.05 344.21 42687.28 88888.00 2023-07-31 18:10:05.000 212 21632.04 344.21 42687.29 99999.00 2023-07-31 18:10:06.000 212 21631.96 344.18 42687.27 99999.00 2023-07-31 18:10:07.000 212 21631.90 344.12 42687.22 99999.00 2023-07-31 18:10:08.000 212 21631.89 344.12 42687.23 99999.00 2023-07-31 18:10:09.000 212 21631.87 344.15 42687.27 99999.00 2023-07-31 18:10:10.000 212 21631.86 344.18 42687.27 47844.19 2023-07-31 18:10:11.000 212 21631.84 344.17 42687.22 88888.00 2023-07-31 18:10:12.000 212 21631.82 344.14 42687.19 88888.00 2023-07-31 18:10:13.000 212 21631.86 344.10 42687.19 88888.00 2023-07-31 18:10:14.000 212 21631.92 344.07 42687.16 88888.00 2023-07-31 18:10:15.000 212 21631.88 344.05 42687.12 47844.08 2023-07-31 18:10:16.000 212 21631.79 344.05 42687.13 88888.00 2023-07-31 18:10:17.000 212 21631.76 344.05 42687.18 88888.00 2023-07-31 18:10:18.000 212 21631.78 344.08 42687.19 88888.00 2023-07-31 18:10:19.000 212 21631.77 344.13 42687.22 88888.00 2023-07-31 18:10:20.000 212 21631.77 344.16 42687.28 99999.00 2023-07-31 18:10:21.000 212 21631.82 344.13 42687.30 99999.00 2023-07-31 18:10:22.000 212 21631.85 344.07 42687.31 99999.00 2023-07-31 18:10:23.000 212 21631.83 344.06 42687.30 99999.00 2023-07-31 18:10:24.000 212 21631.76 344.11 42687.27 99999.00 2023-07-31 18:10:25.000 212 21631.74 344.16 42687.26 47844.06 2023-07-31 18:10:26.000 212 21631.81 344.18 42687.28 88888.00 2023-07-31 18:10:27.000 212 21631.89 344.21 42687.28 88888.00 2023-07-31 18:10:28.000 212 21631.87 344.23 42687.25 88888.00 2023-07-31 18:10:29.000 212 21631.82 344.20 42687.20 88888.00 2023-07-31 18:10:30.000 212 21631.84 344.16 42687.17 47843.89 2023-07-31 18:10:31.000 212 21631.87 344.17 42687.18 88888.00 2023-07-31 18:10:32.000 212 21631.84 344.16 42687.21 88888.00 2023-07-31 18:10:33.000 212 21631.79 344.14 42687.22 88888.00 2023-07-31 18:10:34.000 212 21631.79 344.16 42687.21 88888.00 2023-07-31 18:10:35.000 212 21631.82 344.19 42687.19 47844.15 2023-07-31 18:10:36.000 212 21631.83 344.21 42687.20 88888.00 2023-07-31 18:10:37.000 212 21631.85 344.22 42687.25 88888.00 2023-07-31 18:10:38.000 212 21631.89 344.20 42687.28 88888.00 2023-07-31 18:10:39.000 212 21631.85 344.17 42687.27 88888.00 2023-07-31 18:10:40.000 212 21631.78 344.12 42687.21 47844.12 2023-07-31 18:10:41.000 212 21631.77 344.09 42687.16 88888.00 2023-07-31 18:10:42.000 212 21631.80 344.09 42687.10 88888.00 2023-07-31 18:10:43.000 212 21631.85 344.14 42687.06 88888.00 2023-07-31 18:10:44.000 212 21631.91 344.19 42687.07 88888.00 2023-07-31 18:10:45.000 212 21631.92 344.17 42687.10 47844.13 2023-07-31 18:10:46.000 212 21631.87 344.08 42687.13 88888.00 2023-07-31 18:10:47.000 212 21631.87 344.04 42687.13 88888.00 2023-07-31 18:10:48.000 212 21631.89 344.08 42687.12 88888.00 2023-07-31 18:10:49.000 212 21631.88 344.15 42687.11 88888.00 2023-07-31 18:10:50.000 212 21631.89 344.21 42687.09 47844.05 2023-07-31 18:10:51.000 212 21631.91 344.25 42687.04 88888.00 2023-07-31 18:10:52.000 212 21631.91 344.26 42687.05 88888.00 2023-07-31 18:10:53.000 212 21631.90 344.30 42687.09 88888.00 2023-07-31 18:10:54.000 212 21631.89 344.30 42687.08 88888.00 2023-07-31 18:10:55.000 212 21631.84 344.23 42687.04 47844.13 2023-07-31 18:10:56.000 212 21631.79 344.13 42687.04 88888.00 2023-07-31 18:10:57.000 212 21631.80 344.11 42687.08 88888.00 2023-07-31 18:10:58.000 212 21631.84 344.15 42687.12 88888.00 2023-07-31 18:10:59.000 212 21631.87 344.15 42687.13 88888.00 2023-07-31 18:11:00.000 212 21631.89 344.12 42687.15 47844.05 2023-07-31 18:11:01.000 212 21631.90 344.13 42687.21 88888.00 2023-07-31 18:11:02.000 212 21631.91 344.17 42687.21 88888.00 2023-07-31 18:11:03.000 212 21631.90 344.17 42687.14 88888.00 2023-07-31 18:11:04.000 212 21631.87 344.15 42687.07 88888.00 2023-07-31 18:11:05.000 212 21631.84 344.15 42687.06 47844.03 2023-07-31 18:11:06.000 212 21631.81 344.16 42687.06 88888.00 2023-07-31 18:11:07.000 212 21631.80 344.15 42687.06 88888.00 2023-07-31 18:11:08.000 212 21631.81 344.16 42687.05 88888.00 2023-07-31 18:11:09.000 212 21631.85 344.19 42687.06 88888.00 2023-07-31 18:11:10.000 212 21631.89 344.21 42687.08 47843.97 2023-07-31 18:11:11.000 212 21631.91 344.22 42687.11 88888.00 2023-07-31 18:11:12.000 212 21631.92 344.26 42687.13 88888.00 2023-07-31 18:11:13.000 212 21631.91 344.30 42687.11 88888.00 2023-07-31 18:11:14.000 212 21631.92 344.32 42687.09 88888.00 2023-07-31 18:11:15.000 212 21631.93 344.34 42687.11 47844.02 2023-07-31 18:11:16.000 212 21631.92 344.30 42687.12 88888.00 2023-07-31 18:11:17.000 212 21631.90 344.25 42687.12 88888.00 2023-07-31 18:11:18.000 212 21631.88 344.26 42687.11 88888.00 2023-07-31 18:11:19.000 212 21631.88 344.30 42687.07 88888.00 2023-07-31 18:11:20.000 212 21631.90 344.27 42687.03 47844.07 2023-07-31 18:11:21.000 212 21631.90 344.22 42687.01 88888.00 2023-07-31 18:11:22.000 212 21631.90 344.20 42686.99 88888.00 2023-07-31 18:11:23.000 212 21631.92 344.22 42687.00 88888.00 2023-07-31 18:11:24.000 212 21631.89 344.27 42687.02 88888.00 2023-07-31 18:11:25.000 212 21631.84 344.29 42687.00 47844.06 2023-07-31 18:11:26.000 212 21631.87 344.30 42686.95 88888.00 2023-07-31 18:11:27.000 212 21631.95 344.32 42686.93 88888.00 2023-07-31 18:11:28.000 212 21632.00 344.34 42686.99 88888.00 2023-07-31 18:11:29.000 212 21632.00 344.35 42687.06 88888.00 2023-07-31 18:11:30.000 212 21631.93 344.32 42687.06 47844.01 2023-07-31 18:11:31.000 212 21631.85 344.27 42687.05 88888.00 2023-07-31 18:11:32.000 212 21631.84 344.26 42687.06 88888.00 2023-07-31 18:11:33.000 212 21631.91 344.27 42687.02 88888.00 2023-07-31 18:11:34.000 212 21631.94 344.31 42686.99 88888.00 2023-07-31 18:11:35.000 212 21631.89 344.31 42687.00 47843.99 2023-07-31 18:11:36.000 212 21631.90 344.27 42687.02 88888.00 2023-07-31 18:11:37.000 212 21631.93 344.26 42687.04 88888.00 2023-07-31 18:11:38.000 212 21631.87 344.28 42687.04 88888.00 2023-07-31 18:11:39.000 212 21631.77 344.24 42687.03 88888.00 2023-07-31 18:11:40.000 212 21631.77 344.17 42687.01 47843.98 2023-07-31 18:11:41.000 212 21631.83 344.18 42687.02 88888.00 2023-07-31 18:11:42.000 212 21631.86 344.26 42687.09 88888.00 2023-07-31 18:11:43.000 212 21631.85 344.31 42687.14 88888.00 2023-07-31 18:11:44.000 212 21631.84 344.32 42687.11 88888.00 2023-07-31 18:11:45.000 212 21631.82 344.31 42687.03 47843.99 2023-07-31 18:11:46.000 212 21631.78 344.27 42686.98 88888.00 2023-07-31 18:11:47.000 212 21631.77 344.23 42687.00 88888.00 2023-07-31 18:11:48.000 212 21631.82 344.20 42687.04 88888.00 2023-07-31 18:11:49.000 212 21631.90 344.19 42687.04 88888.00 2023-07-31 18:11:50.000 212 21631.93 344.20 42687.03 47844.05 2023-07-31 18:11:51.000 212 21631.93 344.20 42687.04 88888.00 2023-07-31 18:11:52.000 212 21631.90 344.21 42687.02 88888.00 2023-07-31 18:11:53.000 212 21631.88 344.22 42687.00 88888.00 2023-07-31 18:11:54.000 212 21631.88 344.25 42687.02 88888.00 2023-07-31 18:11:55.000 212 21631.87 344.25 42687.05 47843.97 2023-07-31 18:11:56.000 212 21631.87 344.26 42687.02 88888.00 2023-07-31 18:11:57.000 212 21631.90 344.28 42687.00 88888.00 2023-07-31 18:11:58.000 212 21631.90 344.28 42686.97 88888.00 2023-07-31 18:11:59.000 212 21631.88 344.27 42686.94 88888.00 2023-07-31 18:12:00.000 212 21631.88 344.28 42686.94 47843.96 2023-07-31 18:12:01.000 212 21631.87 344.25 42686.98 88888.00 2023-07-31 18:12:02.000 212 21631.85 344.20 42687.02 88888.00 2023-07-31 18:12:03.000 212 21631.85 344.16 42687.05 88888.00 2023-07-31 18:12:04.000 212 21631.84 344.15 42687.04 88888.00 2023-07-31 18:12:05.000 212 21631.81 344.17 42686.98 47844.03 2023-07-31 18:12:06.000 212 21631.84 344.24 42686.95 88888.00 2023-07-31 18:12:07.000 212 21631.89 344.30 42686.96 88888.00 2023-07-31 18:12:08.000 212 21631.87 344.25 42686.93 88888.00 2023-07-31 18:12:09.000 212 21631.84 344.16 42686.92 88888.00 2023-07-31 18:12:10.000 212 21631.88 344.14 42686.95 47843.86 2023-07-31 18:12:11.000 212 21631.91 344.17 42686.96 88888.00 2023-07-31 18:12:12.000 212 21631.89 344.18 42686.94 88888.00 2023-07-31 18:12:13.000 212 21631.92 344.18 42686.92 88888.00 2023-07-31 18:12:14.000 212 21631.99 344.19 42686.90 88888.00 2023-07-31 18:12:15.000 212 21632.02 344.22 42686.93 47843.97 2023-07-31 18:12:16.000 212 21632.03 344.26 42687.02 88888.00 2023-07-31 18:12:17.000 212 21632.03 344.25 42687.07 88888.00 2023-07-31 18:12:18.000 212 21632.02 344.16 42687.09 88888.00 2023-07-31 18:12:19.000 212 21631.99 344.08 42687.08 88888.00 2023-07-31 18:12:20.000 212 21631.93 344.11 42687.04 47843.95 2023-07-31 18:12:21.000 212 21631.90 344.15 42687.02 88888.00 2023-07-31 18:12:22.000 212 21631.93 344.15 42687.01 88888.00 2023-07-31 18:12:23.000 212 21631.94 344.14 42686.98 88888.00 2023-07-31 18:12:24.000 212 21631.94 344.17 42686.97 88888.00 2023-07-31 18:12:25.000 212 21631.95 344.20 42686.98 47843.98 2023-07-31 18:12:26.000 212 21632.00 344.20 42686.98 88888.00 2023-07-31 18:12:27.000 212 21632.07 344.19 42686.99 88888.00 2023-07-31 18:12:28.000 212 21632.10 344.19 42687.00 88888.00 2023-07-31 18:12:29.000 212 21632.08 344.19 42687.01 88888.00 2023-07-31 18:12:30.000 212 21632.05 344.20 42687.00 47843.98 2023-07-31 18:12:31.000 212 21632.05 344.21 42686.97 88888.00 2023-07-31 18:12:32.000 212 21632.06 344.21 42686.94 88888.00 2023-07-31 18:12:33.000 212 21632.05 344.18 42686.98 88888.00 2023-07-31 18:12:34.000 212 21632.05 344.14 42687.02 88888.00 2023-07-31 18:12:35.000 212 21632.06 344.09 42687.00 47844.05 2023-07-31 18:12:36.000 212 21632.07 344.05 42686.97 88888.00 2023-07-31 18:12:37.000 212 21632.12 344.08 42686.98 88888.00 2023-07-31 18:12:38.000 212 21632.12 344.14 42686.98 88888.00 2023-07-31 18:12:39.000 212 21632.07 344.16 42686.95 88888.00 2023-07-31 18:12:40.000 212 21632.04 344.21 42686.96 47843.95 2023-07-31 18:12:41.000 212 21632.05 344.25 42687.02 88888.00 2023-07-31 18:12:42.000 212 21632.08 344.20 42687.04 88888.00 2023-07-31 18:12:43.000 212 21632.08 344.15 42687.02 88888.00 2023-07-31 18:12:44.000 212 21632.06 344.13 42686.99 88888.00 2023-07-31 18:12:45.000 212 21632.06 344.14 42686.97 47843.96 2023-07-31 18:12:46.000 212 21632.07 344.13 42686.95 88888.00 2023-07-31 18:12:47.000 212 21632.05 344.11 42686.94 88888.00 2023-07-31 18:12:48.000 212 21632.05 344.09 42686.94 88888.00 2023-07-31 18:12:49.000 212 21632.08 344.08 42686.95 88888.00 2023-07-31 18:12:50.000 212 21632.12 344.09 42686.97 47843.84 2023-07-31 18:12:51.000 212 21632.14 344.12 42686.98 88888.00 2023-07-31 18:12:52.000 212 21632.11 344.13 42686.95 88888.00 2023-07-31 18:12:53.000 212 21632.04 344.10 42686.93 88888.00 2023-07-31 18:12:54.000 212 21632.00 344.10 42686.97 88888.00 2023-07-31 18:12:55.000 212 21632.00 344.12 42687.00 47843.96 2023-07-31 18:12:56.000 212 21631.97 344.12 42686.96 88888.00 2023-07-31 18:12:57.000 212 21631.94 344.12 42686.94 88888.00 2023-07-31 18:12:58.000 212 21631.98 344.17 42686.93 88888.00 2023-07-31 18:12:59.000 212 21632.04 344.22 42686.89 88888.00 2023-07-31 18:13:00.000 212 21632.08 344.24 42686.85 47843.89 2023-07-31 18:13:01.000 212 21632.05 344.21 42686.83 88888.00 2023-07-31 18:13:02.000 212 21631.98 344.17 42686.82 88888.00 2023-07-31 18:13:03.000 212 21631.98 344.17 42686.84 88888.00 2023-07-31 18:13:04.000 212 21632.02 344.22 42686.86 88888.00 2023-07-31 18:13:05.000 212 21632.06 344.27 42686.87 47844.00 2023-07-31 18:13:06.000 212 21632.07 344.27 42686.86 88888.00 2023-07-31 18:13:07.000 212 21632.08 344.21 42686.84 88888.00 2023-07-31 18:13:08.000 212 21632.08 344.16 42686.85 88888.00 2023-07-31 18:13:09.000 212 21632.04 344.13 42686.86 88888.00 2023-07-31 18:13:10.000 212 21632.02 344.10 42686.87 47843.95 2023-07-31 18:13:11.000 212 21632.05 344.12 42686.90 88888.00 2023-07-31 18:13:12.000 212 21632.08 344.19 42686.94 88888.00 2023-07-31 18:13:13.000 212 21632.06 344.24 42686.93 88888.00 2023-07-31 18:13:14.000 212 21631.99 344.23 42686.87 88888.00 2023-07-31 18:13:15.000 212 21631.97 344.20 42686.81 47843.87 2023-07-31 18:13:16.000 212 21631.98 344.19 42686.80 88888.00 2023-07-31 18:13:17.000 212 21631.98 344.18 42686.83 88888.00 2023-07-31 18:13:18.000 212 21631.94 344.17 42686.86 88888.00 2023-07-31 18:13:19.000 212 21631.92 344.13 42686.87 88888.00 2023-07-31 18:13:20.000 212 21631.94 344.11 42686.89 47843.91 2023-07-31 18:13:21.000 212 21631.96 344.11 42686.90 88888.00 2023-07-31 18:13:22.000 212 21631.97 344.14 42686.88 88888.00 2023-07-31 18:13:23.000 212 21631.98 344.19 42686.86 88888.00 2023-07-31 18:13:24.000 212 21632.02 344.25 42686.84 88888.00 2023-07-31 18:13:25.000 212 21632.05 344.26 42686.79 47843.78 2023-07-31 18:13:26.000 212 21632.03 344.26 42686.74 88888.00 2023-07-31 18:13:27.000 212 21632.01 344.29 42686.75 88888.00 2023-07-31 18:13:28.000 212 21632.02 344.26 42686.77 88888.00 2023-07-31 18:13:29.000 212 21632.07 344.20 42686.77 88888.00 2023-07-31 18:13:30.000 212 21632.10 344.18 42686.79 47843.85 2023-07-31 18:13:31.000 212 21632.10 344.22 42686.78 88888.00 2023-07-31 18:13:32.000 212 21632.11 344.26 42686.76 88888.00 2023-07-31 18:13:33.000 212 21632.14 344.25 42686.79 88888.00 2023-07-31 18:13:34.000 212 21632.12 344.24 42686.81 88888.00 2023-07-31 18:13:35.000 212 21632.07 344.23 42686.82 99999.00 2023-07-31 18:13:36.000 212 21632.06 344.21 42686.84 99999.00 2023-07-31 18:13:37.000 212 21632.07 344.21 42686.88 99999.00 2023-07-31 18:13:38.000 212 21632.10 344.26 42686.91 99999.00 2023-07-31 18:13:39.000 212 21632.10 344.30 42686.91 99999.00 2023-07-31 18:13:40.000 212 21632.08 344.28 42686.88 47843.90 2023-07-31 18:13:41.000 212 21632.11 344.25 42686.84 88888.00 2023-07-31 18:13:42.000 212 21632.16 344.24 42686.81 88888.00 2023-07-31 18:13:43.000 212 21632.16 344.25 42686.80 88888.00 2023-07-31 18:13:44.000 212 21632.11 344.30 42686.81 88888.00 2023-07-31 18:13:45.000 212 21632.09 344.36 42686.86 47843.91 2023-07-31 18:13:46.000 212 21632.12 344.35 42686.90 88888.00 2023-07-31 18:13:47.000 212 21632.17 344.33 42686.93 88888.00 2023-07-31 18:13:48.000 212 21632.19 344.32 42686.94 88888.00 2023-07-31 18:13:49.000 212 21632.19 344.26 42686.95 88888.00 2023-07-31 18:13:50.000 212 21632.18 344.19 42686.91 47843.85 2023-07-31 18:13:51.000 212 21632.19 344.14 42686.87 88888.00 2023-07-31 18:13:52.000 212 21632.24 344.12 42686.86 88888.00 2023-07-31 18:13:53.000 212 21632.27 344.10 42686.84 88888.00 2023-07-31 18:13:54.000 212 21632.24 344.14 42686.80 88888.00 2023-07-31 18:13:55.000 212 21632.19 344.19 42686.78 47843.87 2023-07-31 18:13:56.000 212 21632.20 344.19 42686.79 88888.00 2023-07-31 18:13:57.000 212 21632.23 344.19 42686.79 88888.00 2023-07-31 18:13:58.000 212 21632.19 344.20 42686.77 88888.00 2023-07-31 18:13:59.000 212 21632.16 344.18 42686.74 88888.00 2023-07-31 18:14:00.000 212 21632.17 344.16 42686.73 47843.95 2023-07-31 18:14:01.000 212 21632.18 344.14 42686.71 88888.00 2023-07-31 18:14:02.000 212 21632.18 344.13 42686.68 88888.00 2023-07-31 18:14:03.000 212 21632.24 344.12 42686.64 88888.00 2023-07-31 18:14:04.000 212 21632.33 344.09 42686.64 88888.00 2023-07-31 18:14:05.000 212 21632.36 344.05 42686.66 47843.89 2023-07-31 18:14:06.000 212 21632.34 344.09 42686.68 88888.00 2023-07-31 18:14:07.000 212 21632.29 344.12 42686.67 88888.00 2023-07-31 18:14:08.000 212 21632.25 344.10 42686.64 88888.00 2023-07-31 18:14:09.000 212 21632.25 344.06 42686.62 88888.00 2023-07-31 18:14:10.000 212 21632.27 344.04 42686.64 47843.88 2023-07-31 18:14:11.000 212 21632.31 344.05 42686.69 88888.00 2023-07-31 18:14:12.000 212 21632.36 344.10 42686.75 88888.00 2023-07-31 18:14:13.000 212 21632.38 344.14 42686.75 88888.00 2023-07-31 18:14:14.000 212 21632.38 344.12 42686.72 88888.00 2023-07-31 18:14:15.000 212 21632.34 344.12 42686.71 47843.92 2023-07-31 18:14:16.000 212 21632.31 344.17 42686.70 88888.00 2023-07-31 18:14:17.000 212 21632.32 344.19 42686.69 88888.00 2023-07-31 18:14:18.000 212 21632.34 344.18 42686.67 88888.00 2023-07-31 18:14:19.000 212 21632.38 344.19 42686.64 88888.00 2023-07-31 18:14:20.000 212 21632.42 344.23 42686.67 47843.90 2023-07-31 18:14:21.000 212 21632.46 344.21 42686.73 88888.00 2023-07-31 18:14:22.000 212 21632.46 344.14 42686.73 88888.00 2023-07-31 18:14:23.000 212 21632.42 344.08 42686.69 88888.00 2023-07-31 18:14:24.000 212 21632.38 344.07 42686.68 88888.00 2023-07-31 18:14:25.000 212 21632.36 344.11 42686.69 47843.88 2023-07-31 18:14:26.000 212 21632.36 344.13 42686.72 88888.00 2023-07-31 18:14:27.000 212 21632.37 344.14 42686.77 88888.00 2023-07-31 18:14:28.000 212 21632.37 344.17 42686.81 88888.00 2023-07-31 18:14:29.000 212 21632.35 344.17 42686.81 88888.00 2023-07-31 18:14:30.000 212 21632.38 344.11 42686.77 47843.95 2023-07-31 18:14:31.000 212 21632.40 344.05 42686.74 88888.00 2023-07-31 18:14:32.000 212 21632.35 344.06 42686.73 88888.00 2023-07-31 18:14:33.000 212 21632.31 344.09 42686.72 88888.00 2023-07-31 18:14:34.000 212 21632.34 344.11 42686.75 88888.00 2023-07-31 18:14:35.000 212 21632.40 344.10 42686.75 47843.91 2023-07-31 18:14:36.000 212 21632.40 344.13 42686.69 88888.00 2023-07-31 18:14:37.000 212 21632.37 344.19 42686.63 88888.00 2023-07-31 18:14:38.000 212 21632.35 344.21 42686.63 88888.00 2023-07-31 18:14:39.000 212 21632.36 344.19 42686.68 88888.00 2023-07-31 18:14:40.000 212 21632.35 344.18 42686.72 47843.87 2023-07-31 18:14:41.000 212 21632.31 344.17 42686.69 88888.00 2023-07-31 18:14:42.000 212 21632.32 344.13 42686.67 88888.00 2023-07-31 18:14:43.000 212 21632.39 344.12 42686.70 88888.00 2023-07-31 18:14:44.000 212 21632.42 344.16 42686.72 88888.00 2023-07-31 18:14:45.000 212 21632.42 344.19 42686.72 47843.90 2023-07-31 18:14:46.000 212 21632.43 344.19 42686.72 88888.00 2023-07-31 18:14:47.000 212 21632.44 344.18 42686.71 88888.00 2023-07-31 18:14:48.000 212 21632.40 344.20 42686.69 88888.00 2023-07-31 18:14:49.000 212 21632.35 344.23 42686.66 88888.00 2023-07-31 18:14:50.000 212 21632.33 344.23 42686.63 47843.92 2023-07-31 18:14:51.000 212 21632.35 344.20 42686.63 88888.00 2023-07-31 18:14:52.000 212 21632.38 344.21 42686.65 88888.00 2023-07-31 18:14:53.000 212 21632.37 344.25 42686.70 88888.00 2023-07-31 18:14:54.000 212 21632.37 344.29 42686.73 88888.00 2023-07-31 18:14:55.000 212 21632.40 344.32 42686.73 47843.95 2023-07-31 18:14:56.000 212 21632.40 344.32 42686.73 88888.00 2023-07-31 18:14:57.000 212 21632.38 344.29 42686.72 88888.00 2023-07-31 18:14:58.000 212 21632.40 344.27 42686.71 88888.00 2023-07-31 18:14:59.000 212 21632.44 344.28 42686.73 88888.00 2023-07-31 18:15:00.000 212 21632.45 344.28 42686.73 99999.00 2023-07-31 18:15:01.000 212 21632.44 344.28 42686.76 99999.00 2023-07-31 18:15:02.000 212 21632.43 344.28 42686.78 99999.00 2023-07-31 18:15:03.000 212 21632.43 344.29 42686.78 99999.00 2023-07-31 18:15:04.000 212 21632.46 344.29 42686.76 99999.00 2023-07-31 18:15:05.000 212 21632.47 344.30 42686.73 47844.00 2023-07-31 18:15:06.000 212 21632.46 344.30 42686.70 88888.00 2023-07-31 18:15:07.000 212 21632.48 344.27 42686.73 88888.00 2023-07-31 18:15:08.000 212 21632.50 344.27 42686.80 88888.00 2023-07-31 18:15:09.000 212 21632.49 344.30 42686.83 88888.00 2023-07-31 18:15:10.000 212 21632.48 344.30 42686.81 47843.90 2023-07-31 18:15:11.000 212 21632.48 344.32 42686.81 88888.00 2023-07-31 18:15:12.000 212 21632.47 344.35 42686.81 88888.00 2023-07-31 18:15:13.000 212 21632.45 344.35 42686.78 88888.00 2023-07-31 18:15:14.000 212 21632.44 344.30 42686.74 88888.00 2023-07-31 18:15:15.000 212 21632.46 344.27 42686.72 47843.89 2023-07-31 18:15:16.000 212 21632.46 344.26 42686.70 88888.00 2023-07-31 18:15:17.000 212 21632.47 344.25 42686.69 88888.00 2023-07-31 18:15:18.000 212 21632.48 344.25 42686.71 88888.00 2023-07-31 18:15:19.000 212 21632.50 344.27 42686.71 88888.00 2023-07-31 18:15:20.000 212 21632.51 344.26 42686.69 99999.00 2023-07-31 18:15:21.000 212 21632.52 344.20 42686.66 99999.00 2023-07-31 18:15:22.000 212 21632.49 344.15 42686.61 99999.00 2023-07-31 18:15:23.000 212 21632.48 344.16 42686.60 99999.00 2023-07-31 18:15:24.000 212 21632.50 344.17 42686.64 99999.00 2023-07-31 18:15:25.000 212 21632.52 344.13 42686.69 47843.93 2023-07-31 18:15:26.000 212 21632.51 344.12 42686.68 88888.00 2023-07-31 18:15:27.000 212 21632.51 344.15 42686.69 88888.00 2023-07-31 18:15:28.000 212 21632.52 344.14 42686.73 88888.00 2023-07-31 18:15:29.000 212 21632.52 344.11 42686.73 88888.00 2023-07-31 18:15:30.000 212 21632.53 344.11 42686.68 47843.85 2023-07-31 18:15:31.000 212 21632.56 344.15 42686.62 88888.00 2023-07-31 18:15:32.000 212 21632.58 344.22 42686.61 88888.00 2023-07-31 18:15:33.000 212 21632.60 344.27 42686.63 88888.00 2023-07-31 18:15:34.000 212 21632.63 344.31 42686.67 88888.00 2023-07-31 18:15:35.000 212 21632.64 344.34 42686.69 47843.87 2023-07-31 18:15:36.000 212 21632.65 344.35 42686.68 88888.00 2023-07-31 18:15:37.000 212 21632.67 344.32 42686.66 88888.00 2023-07-31 18:15:38.000 212 21632.66 344.28 42686.65 88888.00 2023-07-31 18:15:39.000 212 21632.63 344.21 42686.61 88888.00 2023-07-31 18:15:40.000 212 21632.60 344.18 42686.63 47843.86 2023-07-31 18:15:41.000 212 21632.61 344.21 42686.69 88888.00 2023-07-31 18:15:42.000 212 21632.60 344.24 42686.73 88888.00 2023-07-31 18:15:43.000 212 21632.55 344.25 42686.71 88888.00 2023-07-31 18:15:44.000 212 21632.50 344.24 42686.65 88888.00 2023-07-31 18:15:45.000 212 21632.50 344.21 42686.59 47843.82 2023-07-31 18:15:46.000 212 21632.54 344.20 42686.59 88888.00 2023-07-31 18:15:47.000 212 21632.56 344.19 42686.62 88888.00 2023-07-31 18:15:48.000 212 21632.58 344.20 42686.64 88888.00 2023-07-31 18:15:49.000 212 21632.60 344.25 42686.62 88888.00 2023-07-31 18:15:50.000 212 21632.60 344.29 42686.61 47843.90 2023-07-31 18:15:51.000 212 21632.59 344.29 42686.62 88888.00 2023-07-31 18:15:52.000 212 21632.56 344.26 42686.62 88888.00 2023-07-31 18:15:53.000 212 21632.56 344.25 42686.64 88888.00 2023-07-31 18:15:54.000 212 21632.55 344.26 42686.65 88888.00 2023-07-31 18:15:55.000 212 21632.54 344.29 42686.61 47843.88 2023-07-31 18:15:56.000 212 21632.54 344.31 42686.59 88888.00 2023-07-31 18:15:57.000 212 21632.54 344.29 42686.61 88888.00 2023-07-31 18:15:58.000 212 21632.52 344.24 42686.59 88888.00 2023-07-31 18:15:59.000 212 21632.52 344.23 42686.55 88888.00 2023-07-31 18:16:00.000 212 21632.56 344.27 42686.55 47843.89 2023-07-31 18:16:01.000 212 21632.60 344.31 42686.62 88888.00 2023-07-31 18:16:02.000 212 21632.64 344.34 42686.67 88888.00 2023-07-31 18:16:03.000 212 21632.67 344.38 42686.65 88888.00 2023-07-31 18:16:04.000 212 21632.68 344.36 42686.60 88888.00 2023-07-31 18:16:05.000 212 21632.69 344.33 42686.59 47843.87 2023-07-31 18:16:06.000 212 21632.71 344.36 42686.62 88888.00 2023-07-31 18:16:07.000 212 21632.73 344.38 42686.62 88888.00 2023-07-31 18:16:08.000 212 21632.72 344.35 42686.63 88888.00 2023-07-31 18:16:09.000 212 21632.72 344.28 42686.67 88888.00 2023-07-31 18:16:10.000 212 21632.77 344.25 42686.68 47843.92 2023-07-31 18:16:11.000 212 21632.81 344.31 42686.66 88888.00 2023-07-31 18:16:12.000 212 21632.77 344.39 42686.66 88888.00 2023-07-31 18:16:13.000 212 21632.72 344.38 42686.66 88888.00 2023-07-31 18:16:14.000 212 21632.72 344.33 42686.66 88888.00 2023-07-31 18:16:15.000 212 21632.73 344.31 42686.63 47843.91 2023-07-31 18:16:16.000 212 21632.73 344.29 42686.57 88888.00 2023-07-31 18:16:17.000 212 21632.72 344.26 42686.55 88888.00 2023-07-31 18:16:18.000 212 21632.75 344.26 42686.56 88888.00 2023-07-31 18:16:19.000 212 21632.77 344.29 42686.56 88888.00 2023-07-31 18:16:20.000 212 21632.76 344.28 42686.54 47843.85 2023-07-31 18:16:21.000 212 21632.78 344.27 42686.54 88888.00 2023-07-31 18:16:22.000 212 21632.79 344.27 42686.57 88888.00 2023-07-31 18:16:23.000 212 21632.74 344.29 42686.61 88888.00 2023-07-31 18:16:24.000 212 21632.67 344.28 42686.61 88888.00 2023-07-31 18:16:25.000 212 21632.66 344.26 42686.57 47843.90 2023-07-31 18:16:26.000 212 21632.71 344.27 42686.55 88888.00 2023-07-31 18:16:27.000 212 21632.73 344.31 42686.59 88888.00 2023-07-31 18:16:28.000 212 21632.70 344.31 42686.59 88888.00 2023-07-31 18:16:29.000 212 21632.68 344.26 42686.53 88888.00 2023-07-31 18:16:30.000 212 21632.72 344.19 42686.49 47843.90 2023-07-31 18:16:31.000 212 21632.80 344.16 42686.52 88888.00 2023-07-31 18:16:32.000 212 21632.86 344.14 42686.54 88888.00 2023-07-31 18:16:33.000 212 21632.90 344.12 42686.51 88888.00 2023-07-31 18:16:34.000 212 21632.95 344.12 42686.48 88888.00 2023-07-31 18:16:35.000 212 21632.97 344.13 42686.48 47843.86 2023-07-31 18:16:36.000 212 21632.94 344.11 42686.48 88888.00 2023-07-31 18:16:37.000 212 21632.93 344.13 42686.50 88888.00 2023-07-31 18:16:38.000 212 21632.95 344.20 42686.54 88888.00 2023-07-31 18:16:39.000 212 21633.00 344.25 42686.57 88888.00 2023-07-31 18:16:40.000 212 21633.02 344.22 42686.56 47843.81 2023-07-31 18:16:41.000 212 21632.99 344.19 42686.50 88888.00 2023-07-31 18:16:42.000 212 21632.97 344.23 42686.46 88888.00 2023-07-31 18:16:43.000 212 21632.98 344.29 42686.47 88888.00 2023-07-31 18:16:44.000 212 21632.95 344.30 42686.48 88888.00 2023-07-31 18:16:45.000 212 21632.87 344.25 42686.47 47843.84 2023-07-31 18:16:46.000 212 21632.82 344.16 42686.46 88888.00 2023-07-31 18:16:47.000 212 21632.82 344.09 42686.45 88888.00 2023-07-31 18:16:48.000 212 21632.82 344.08 42686.44 88888.00 2023-07-31 18:16:49.000 212 21632.82 344.12 42686.43 88888.00 2023-07-31 18:16:50.000 212 21632.84 344.16 42686.41 47843.93 2023-07-31 18:16:51.000 212 21632.90 344.19 42686.39 88888.00 2023-07-31 18:16:52.000 212 21632.95 344.19 42686.40 88888.00 2023-07-31 18:16:53.000 212 21632.96 344.16 42686.41 88888.00 2023-07-31 18:16:54.000 212 21632.93 344.15 42686.39 88888.00 2023-07-31 18:16:55.000 212 21632.92 344.18 42686.39 47843.92 2023-07-31 18:16:56.000 212 21632.95 344.22 42686.41 88888.00 2023-07-31 18:16:57.000 212 21632.98 344.28 42686.42 88888.00 2023-07-31 18:16:58.000 212 21632.99 344.35 42686.39 88888.00 2023-07-31 18:16:59.000 212 21632.99 344.39 42686.36 88888.00 2023-07-31 18:17:00.000 212 21632.96 344.38 42686.34 47843.88 2023-07-31 18:17:01.000 212 21632.88 344.32 42686.34 88888.00 2023-07-31 18:17:02.000 212 21632.80 344.25 42686.35 88888.00 2023-07-31 18:17:03.000 212 21632.82 344.24 42686.39 88888.00 2023-07-31 18:17:04.000 212 21632.89 344.26 42686.43 88888.00 2023-07-31 18:17:05.000 212 21632.93 344.27 42686.44 47843.83 2023-07-31 18:17:06.000 212 21632.93 344.26 42686.44 88888.00 2023-07-31 18:17:07.000 212 21632.92 344.26 42686.43 88888.00 2023-07-31 18:17:08.000 212 21632.92 344.24 42686.41 88888.00 2023-07-31 18:17:09.000 212 21632.92 344.22 42686.39 88888.00 2023-07-31 18:17:10.000 212 21632.94 344.17 42686.38 47843.90 2023-07-31 18:17:11.000 212 21632.94 344.14 42686.38 88888.00 2023-07-31 18:17:12.000 212 21632.93 344.16 42686.38 88888.00 2023-07-31 18:17:13.000 212 21632.97 344.20 42686.35 88888.00 2023-07-31 18:17:14.000 212 21633.00 344.22 42686.34 88888.00 2023-07-31 18:17:15.000 212 21632.97 344.24 42686.38 47843.90 2023-07-31 18:17:16.000 212 21632.93 344.21 42686.43 88888.00 2023-07-31 18:17:17.000 212 21632.92 344.15 42686.41 88888.00 2023-07-31 18:17:18.000 212 21632.91 344.11 42686.38 88888.00 2023-07-31 18:17:19.000 212 21632.88 344.08 42686.36 88888.00 2023-07-31 18:17:20.000 212 21632.83 344.07 42686.34 47843.87 2023-07-31 18:17:21.000 212 21632.83 344.07 42686.34 88888.00 2023-07-31 18:17:22.000 212 21632.87 344.07 42686.35 88888.00 2023-07-31 18:17:23.000 212 21632.90 344.11 42686.34 88888.00 2023-07-31 18:17:24.000 212 21632.92 344.16 42686.28 88888.00 2023-07-31 18:17:25.000 212 21632.95 344.18 42686.25 47843.79 2023-07-31 18:17:26.000 212 21632.95 344.17 42686.25 88888.00 2023-07-31 18:17:27.000 212 21632.94 344.16 42686.27 88888.00 2023-07-31 18:17:28.000 212 21632.95 344.16 42686.31 88888.00 2023-07-31 18:17:29.000 212 21632.97 344.19 42686.34 88888.00 2023-07-31 18:17:30.000 212 21632.99 344.16 42686.28 47843.84 2023-07-31 18:17:31.000 212 21633.00 344.09 42686.21 88888.00 2023-07-31 18:17:32.000 212 21633.03 344.06 42686.19 88888.00 2023-07-31 18:17:33.000 212 21633.07 344.07 42686.24 88888.00 2023-07-31 18:17:34.000 212 21633.06 344.06 42686.32 88888.00 2023-07-31 18:17:35.000 212 21633.02 344.04 42686.36 47843.87 2023-07-31 18:17:36.000 212 21633.01 344.05 42686.36 88888.00 2023-07-31 18:17:37.000 212 21633.02 344.08 42686.37 88888.00 2023-07-31 18:17:38.000 212 21633.03 344.10 42686.36 88888.00 2023-07-31 18:17:39.000 212 21633.05 344.13 42686.35 88888.00 2023-07-31 18:17:40.000 212 21633.09 344.18 42686.35 47843.88 2023-07-31 18:17:41.000 212 21633.11 344.18 42686.36 88888.00 2023-07-31 18:17:42.000 212 21633.09 344.13 42686.37 88888.00 2023-07-31 18:17:43.000 212 21633.08 344.10 42686.35 88888.00 2023-07-31 18:17:44.000 212 21633.07 344.10 42686.32 88888.00 2023-07-31 18:17:45.000 212 21633.07 344.11 42686.34 47843.84 2023-07-31 18:17:46.000 212 21633.07 344.12 42686.38 88888.00 2023-07-31 18:17:47.000 212 21633.03 344.10 42686.37 88888.00 2023-07-31 18:17:48.000 212 21632.99 344.06 42686.35 88888.00 2023-07-31 18:17:49.000 212 21633.00 344.08 42686.38 88888.00 2023-07-31 18:17:50.000 212 21633.02 344.17 42686.41 47843.92 2023-07-31 18:17:51.000 212 21633.05 344.21 42686.39 88888.00 2023-07-31 18:17:52.000 212 21633.06 344.15 42686.31 88888.00 2023-07-31 18:17:53.000 212 21633.06 344.10 42686.28 88888.00 2023-07-31 18:17:54.000 212 21633.04 344.10 42686.31 88888.00 2023-07-31 18:17:55.000 212 21633.03 344.10 42686.34 47843.83 2023-07-31 18:17:56.000 212 21633.07 344.09 42686.38 88888.00 2023-07-31 18:17:57.000 212 21633.15 344.08 42686.43 88888.00 2023-07-31 18:17:58.000 212 21633.15 344.02 42686.40 88888.00 2023-07-31 18:17:59.000 212 21633.10 344.00 42686.34 88888.00 2023-07-31 18:18:00.000 212 21633.10 344.01 42686.33 47843.95 2023-07-31 18:18:01.000 212 21633.17 344.04 42686.38 88888.00 2023-07-31 18:18:02.000 212 21633.22 344.05 42686.37 88888.00 2023-07-31 18:18:03.000 212 21633.19 344.03 42686.30 88888.00 2023-07-31 18:18:04.000 212 21633.16 344.02 42686.27 88888.00 2023-07-31 18:18:05.000 212 21633.18 344.03 42686.30 47843.99 2023-07-31 18:18:06.000 212 21633.23 344.02 42686.35 88888.00 2023-07-31 18:18:07.000 212 21633.30 344.05 42686.41 88888.00 2023-07-31 18:18:08.000 212 21633.35 344.14 42686.46 88888.00 2023-07-31 18:18:09.000 212 21633.37 344.18 42686.44 88888.00 2023-07-31 18:18:10.000 212 21633.33 344.16 42686.38 47843.93 2023-07-31 18:18:11.000 212 21633.29 344.14 42686.30 88888.00 2023-07-31 18:18:12.000 212 21633.30 344.13 42686.28 88888.00 2023-07-31 18:18:13.000 212 21633.34 344.10 42686.32 88888.00 2023-07-31 18:18:14.000 212 21633.37 344.10 42686.33 88888.00 2023-07-31 18:18:15.000 212 21633.40 344.10 42686.33 47843.88 2023-07-31 18:18:16.000 212 21633.39 344.09 42686.38 88888.00 2023-07-31 18:18:17.000 212 21633.37 344.09 42686.41 88888.00 2023-07-31 18:18:18.000 212 21633.38 344.13 42686.41 88888.00 2023-07-31 18:18:19.000 212 21633.42 344.17 42686.37 88888.00 2023-07-31 18:18:20.000 212 21633.44 344.18 42686.33 47843.96 2023-07-31 18:18:21.000 212 21633.45 344.16 42686.34 88888.00 2023-07-31 18:18:22.000 212 21633.46 344.11 42686.33 88888.00 2023-07-31 18:18:23.000 212 21633.47 344.07 42686.34 88888.00 2023-07-31 18:18:24.000 212 21633.48 344.08 42686.41 88888.00 2023-07-31 18:18:25.000 212 21633.48 344.08 42686.46 47843.95 2023-07-31 18:18:26.000 212 21633.45 344.03 42686.44 88888.00 2023-07-31 18:18:27.000 212 21633.42 344.00 42686.40 88888.00 2023-07-31 18:18:28.000 212 21633.46 344.01 42686.37 88888.00 2023-07-31 18:18:29.000 212 21633.50 344.05 42686.34 88888.00 2023-07-31 18:18:30.000 212 21633.45 344.08 42686.32 47843.89 2023-07-31 18:18:31.000 212 21633.40 344.05 42686.32 88888.00 2023-07-31 18:18:32.000 212 21633.36 344.00 42686.32 88888.00 2023-07-31 18:18:33.000 212 21633.33 343.97 42686.31 88888.00 2023-07-31 18:18:34.000 212 21633.32 343.96 42686.29 88888.00 2023-07-31 18:18:35.000 212 21633.37 344.00 42686.26 47843.88 2023-07-31 18:18:36.000 212 21633.41 344.07 42686.25 88888.00 2023-07-31 18:18:37.000 212 21633.44 344.15 42686.22 88888.00 2023-07-31 18:18:38.000 212 21633.44 344.16 42686.19 88888.00 2023-07-31 18:18:39.000 212 21633.44 344.10 42686.20 88888.00 2023-07-31 18:18:40.000 212 21633.42 344.07 42686.26 47843.84 2023-07-31 18:18:41.000 212 21633.38 344.07 42686.31 88888.00 2023-07-31 18:18:42.000 212 21633.35 344.06 42686.28 88888.00 2023-07-31 18:18:43.000 212 21633.35 344.04 42686.22 88888.00 2023-07-31 18:18:44.000 212 21633.39 344.03 42686.21 88888.00 2023-07-31 18:18:45.000 212 21633.42 344.03 42686.21 47843.85 2023-07-31 18:18:46.000 212 21633.42 344.07 42686.20 88888.00 2023-07-31 18:18:47.000 212 21633.43 344.08 42686.17 88888.00 2023-07-31 18:18:48.000 212 21633.47 344.05 42686.14 88888.00 2023-07-31 18:18:49.000 212 21633.46 344.03 42686.14 88888.00 2023-07-31 18:18:50.000 212 21633.44 344.01 42686.16 47844.01 2023-07-31 18:18:51.000 212 21633.48 344.01 42686.16 88888.00 2023-07-31 18:18:52.000 212 21633.54 344.04 42686.19 88888.00 2023-07-31 18:18:53.000 212 21633.52 344.07 42686.23 88888.00 2023-07-31 18:18:54.000 212 21633.44 344.10 42686.24 88888.00 2023-07-31 18:18:55.000 212 21633.39 344.08 42686.22 47843.91 2023-07-31 18:18:56.000 212 21633.43 344.03 42686.21 88888.00 2023-07-31 18:18:57.000 212 21633.49 343.98 42686.21 88888.00 2023-07-31 18:18:58.000 212 21633.52 343.98 42686.22 88888.00 2023-07-31 18:18:59.000 212 21633.53 344.05 42686.26 88888.00 2023-07-31 18:19:00.000 212 21633.52 344.13 42686.28 47844.00 2023-07-31 18:19:01.000 212 21633.52 344.18 42686.28 88888.00 2023-07-31 18:19:02.000 212 21633.51 344.18 42686.25 88888.00 2023-07-31 18:19:03.000 212 21633.51 344.17 42686.22 88888.00 2023-07-31 18:19:04.000 212 21633.55 344.17 42686.21 88888.00 2023-07-31 18:19:05.000 212 21633.60 344.14 42686.21 47843.86 2023-07-31 18:19:06.000 212 21633.58 344.09 42686.20 88888.00 2023-07-31 18:19:07.000 212 21633.50 344.09 42686.22 88888.00 2023-07-31 18:19:08.000 212 21633.50 344.14 42686.27 88888.00 2023-07-31 18:19:09.000 212 21633.52 344.15 42686.27 88888.00 2023-07-31 18:19:10.000 212 21633.47 344.11 42686.21 47843.89 2023-07-31 18:19:11.000 212 21633.41 344.09 42686.19 88888.00 2023-07-31 18:19:12.000 212 21633.41 344.10 42686.18 88888.00 2023-07-31 18:19:13.000 212 21633.45 344.11 42686.18 88888.00 2023-07-31 18:19:14.000 212 21633.47 344.10 42686.17 88888.00 2023-07-31 18:19:15.000 212 21633.48 344.07 42686.14 99999.00 2023-07-31 18:19:16.000 212 21633.50 344.03 42686.14 99999.00 2023-07-31 18:19:17.000 212 21633.53 344.02 42686.17 99999.00 2023-07-31 18:19:18.000 212 21633.56 344.01 42686.19 99999.00 2023-07-31 18:19:19.000 212 21633.56 344.01 42686.24 99999.00 2023-07-31 18:19:20.000 212 21633.52 344.02 42686.24 47843.99 2023-07-31 18:19:21.000 212 21633.51 344.03 42686.18 88888.00 2023-07-31 18:19:22.000 212 21633.54 344.02 42686.12 88888.00 2023-07-31 18:19:23.000 212 21633.58 344.01 42686.10 88888.00 2023-07-31 18:19:24.000 212 21633.58 344.02 42686.11 88888.00 2023-07-31 18:19:25.000 212 21633.57 344.04 42686.15 47843.88 2023-07-31 18:19:26.000 212 21633.58 344.08 42686.18 88888.00 2023-07-31 18:19:27.000 212 21633.61 344.12 42686.16 88888.00 2023-07-31 18:19:28.000 212 21633.67 344.17 42686.14 88888.00 2023-07-31 18:19:29.000 212 21633.69 344.22 42686.13 88888.00 2023-07-31 18:19:30.000 212 21633.68 344.24 42686.15 47843.89 2023-07-31 18:19:31.000 212 21633.65 344.22 42686.18 88888.00 2023-07-31 18:19:32.000 212 21633.63 344.18 42686.21 88888.00 2023-07-31 18:19:33.000 212 21633.64 344.13 42686.20 88888.00 2023-07-31 18:19:34.000 212 21633.65 344.09 42686.17 88888.00 2023-07-31 18:19:35.000 212 21633.63 344.10 42686.15 47843.94 2023-07-31 18:19:36.000 212 21633.62 344.14 42686.16 88888.00 2023-07-31 18:19:37.000 212 21633.64 344.15 42686.18 88888.00 2023-07-31 18:19:38.000 212 21633.65 344.10 42686.18 88888.00 2023-07-31 18:19:39.000 212 21633.65 344.06 42686.16 88888.00 2023-07-31 18:19:40.000 212 21633.61 344.05 42686.17 47843.94 2023-07-31 18:19:41.000 212 21633.56 344.07 42686.19 88888.00 2023-07-31 18:19:42.000 212 21633.51 344.12 42686.19 88888.00 2023-07-31 18:19:43.000 212 21633.44 344.14 42686.18 88888.00 2023-07-31 18:19:44.000 212 21633.39 344.15 42686.19 88888.00 2023-07-31 18:19:45.000 212 21633.41 344.16 42686.19 47843.98 2023-07-31 18:19:46.000 212 21633.47 344.14 42686.16 88888.00 2023-07-31 18:19:47.000 212 21633.51 344.10 42686.15 88888.00 2023-07-31 18:19:48.000 212 21633.51 344.06 42686.16 88888.00 2023-07-31 18:19:49.000 212 21633.48 344.09 42686.18 88888.00 2023-07-31 18:19:50.000 212 21633.50 344.17 42686.22 47843.89 2023-07-31 18:19:51.000 212 21633.50 344.20 42686.24 88888.00 2023-07-31 18:19:52.000 212 21633.46 344.18 42686.24 88888.00 2023-07-31 18:19:53.000 212 21633.41 344.17 42686.25 88888.00 2023-07-31 18:19:54.000 212 21633.38 344.16 42686.24 88888.00 2023-07-31 18:19:55.000 212 21633.37 344.14 42686.19 99999.00 2023-07-31 18:19:56.000 212 21633.35 344.14 42686.17 99999.00 2023-07-31 18:19:57.000 212 21633.34 344.18 42686.23 99999.00 2023-07-31 18:19:58.000 212 21633.34 344.22 42686.28 99999.00 2023-07-31 18:19:59.000 212 21633.32 344.22 42686.22 99999.00 2023-07-31 18:20:00.000 212 21633.35 344.19 42686.16 47843.91 2023-07-31 18:20:01.000 212 21633.43 344.17 42686.15 88888.00 2023-07-31 18:20:02.000 212 21633.46 344.16 42686.19 88888.00 2023-07-31 18:20:03.000 212 21633.46 344.17 42686.23 88888.00 2023-07-31 18:20:04.000 212 21633.44 344.19 42686.23 88888.00 2023-07-31 18:20:05.000 212 21633.39 344.21 42686.22 47843.93 2023-07-31 18:20:06.000 212 21633.37 344.24 42686.21 88888.00 2023-07-31 18:20:07.000 212 21633.39 344.25 42686.20 88888.00 2023-07-31 18:20:08.000 212 21633.39 344.21 42686.19 88888.00 2023-07-31 18:20:09.000 212 21633.35 344.17 42686.18 88888.00 2023-07-31 18:20:10.000 212 21633.34 344.16 42686.17 47843.95 2023-07-31 18:20:11.000 212 21633.37 344.14 42686.14 88888.00 2023-07-31 18:20:12.000 212 21633.40 344.12 42686.13 88888.00 2023-07-31 18:20:13.000 212 21633.42 344.10 42686.15 88888.00 2023-07-31 18:20:14.000 212 21633.44 344.08 42686.22 88888.00 2023-07-31 18:20:15.000 212 21633.43 344.10 42686.26 47843.84 2023-07-31 18:20:16.000 212 21633.40 344.14 42686.24 88888.00 2023-07-31 18:20:17.000 212 21633.41 344.15 42686.25 88888.00 2023-07-31 18:20:18.000 212 21633.45 344.11 42686.29 88888.00 2023-07-31 18:20:19.000 212 21633.47 344.06 42686.31 88888.00 2023-07-31 18:20:20.000 212 21633.49 344.07 42686.30 99999.00 2023-07-31 18:20:21.000 212 21633.51 344.10 42686.26 99999.00 2023-07-31 18:20:22.000 212 21633.50 344.09 42686.26 99999.00 2023-07-31 18:20:23.000 212 21633.50 344.07 42686.30 99999.00 2023-07-31 18:20:24.000 212 21633.52 344.07 42686.31 99999.00 2023-07-31 18:20:25.000 212 21633.50 344.08 42686.30 47844.01 2023-07-31 18:20:26.000 212 21633.46 344.09 42686.27 88888.00 2023-07-31 18:20:27.000 212 21633.46 344.10 42686.27 88888.00 2023-07-31 18:20:28.000 212 21633.52 344.10 42686.27 88888.00 2023-07-31 18:20:29.000 212 21633.56 344.10 42686.29 88888.00 2023-07-31 18:20:30.000 212 21633.56 344.10 42686.29 47843.93 2023-07-31 18:20:31.000 212 21633.54 344.10 42686.32 88888.00 2023-07-31 18:20:32.000 212 21633.50 344.14 42686.34 88888.00 2023-07-31 18:20:33.000 212 21633.47 344.16 42686.35 88888.00 2023-07-31 18:20:34.000 212 21633.49 344.15 42686.33 88888.00 2023-07-31 18:20:35.000 212 21633.51 344.15 42686.32 47843.95 2023-07-31 18:20:36.000 212 21633.50 344.15 42686.32 88888.00 2023-07-31 18:20:37.000 212 21633.49 344.12 42686.30 88888.00 2023-07-31 18:20:38.000 212 21633.48 344.07 42686.26 88888.00 2023-07-31 18:20:39.000 212 21633.46 344.11 42686.27 88888.00 2023-07-31 18:20:40.000 212 21633.49 344.22 42686.32 47843.98 2023-07-31 18:20:41.000 212 21633.54 344.27 42686.33 88888.00 2023-07-31 18:20:42.000 212 21633.56 344.21 42686.29 88888.00 2023-07-31 18:20:43.000 212 21633.54 344.13 42686.26 88888.00 2023-07-31 18:20:44.000 212 21633.52 344.12 42686.26 88888.00 2023-07-31 18:20:45.000 212 21633.51 344.15 42686.28 47843.87 2023-07-31 18:20:46.000 212 21633.52 344.18 42686.31 88888.00 2023-07-31 18:20:47.000 212 21633.56 344.21 42686.36 88888.00 2023-07-31 18:20:48.000 212 21633.59 344.22 42686.41 88888.00 2023-07-31 18:20:49.000 212 21633.58 344.22 42686.41 88888.00 2023-07-31 18:20:50.000 212 21633.53 344.22 42686.37 47843.93 2023-07-31 18:20:51.000 212 21633.47 344.22 42686.34 88888.00 2023-07-31 18:20:52.000 212 21633.47 344.24 42686.34 88888.00 2023-07-31 18:20:53.000 212 21633.52 344.27 42686.31 88888.00 2023-07-31 18:20:54.000 212 21633.53 344.27 42686.27 88888.00 2023-07-31 18:20:55.000 212 21633.49 344.24 42686.25 47843.99 2023-07-31 18:20:56.000 212 21633.47 344.20 42686.27 88888.00 2023-07-31 18:20:57.000 212 21633.45 344.18 42686.27 88888.00 2023-07-31 18:20:58.000 212 21633.44 344.22 42686.29 88888.00 2023-07-31 18:20:59.000 212 21633.47 344.27 42686.31 88888.00 2023-07-31 18:21:00.000 212 21633.49 344.29 42686.29 47843.89 2023-07-31 18:21:01.000 212 21633.47 344.29 42686.23 88888.00 2023-07-31 18:21:02.000 212 21633.44 344.31 42686.19 88888.00 2023-07-31 18:21:03.000 212 21633.43 344.32 42686.20 88888.00 2023-07-31 18:21:04.000 212 21633.44 344.29 42686.23 88888.00 2023-07-31 18:21:05.000 212 21633.42 344.24 42686.24 47843.84 2023-07-31 18:21:06.000 212 21633.37 344.22 42686.24 88888.00 2023-07-31 18:21:07.000 212 21633.34 344.24 42686.25 88888.00 2023-07-31 18:21:08.000 212 21633.36 344.27 42686.25 88888.00 2023-07-31 18:21:09.000 212 21633.38 344.26 42686.21 88888.00 2023-07-31 18:21:10.000 212 21633.37 344.24 42686.16 47843.91 2023-07-31 18:21:11.000 212 21633.38 344.26 42686.14 88888.00 2023-07-31 18:21:12.000 212 21633.40 344.25 42686.16 88888.00 2023-07-31 18:21:13.000 212 21633.44 344.20 42686.16 88888.00 2023-07-31 18:21:14.000 212 21633.43 344.21 42686.15 88888.00 2023-07-31 18:21:15.000 212 21633.36 344.27 42686.18 47843.87 2023-07-31 18:21:16.000 212 21633.33 344.28 42686.21 88888.00 2023-07-31 18:21:17.000 212 21633.35 344.23 42686.20 88888.00 2023-07-31 18:21:18.000 212 21633.38 344.22 42686.18 88888.00 2023-07-31 18:21:19.000 212 21633.37 344.24 42686.18 88888.00 2023-07-31 18:21:20.000 212 21633.37 344.27 42686.19 47843.84 2023-07-31 18:21:21.000 212 21633.41 344.29 42686.21 88888.00 2023-07-31 18:21:22.000 212 21633.48 344.32 42686.21 88888.00 2023-07-31 18:21:23.000 212 21633.52 344.32 42686.25 88888.00 2023-07-31 18:21:24.000 212 21633.50 344.28 42686.28 88888.00 2023-07-31 18:21:25.000 212 21633.47 344.25 42686.28 47843.93 2023-07-31 18:21:26.000 212 21633.48 344.24 42686.27 88888.00 2023-07-31 18:21:27.000 212 21633.49 344.23 42686.27 88888.00 2023-07-31 18:21:28.000 212 21633.48 344.24 42686.24 88888.00 2023-07-31 18:21:29.000 212 21633.48 344.24 42686.21 88888.00 2023-07-31 18:21:30.000 212 21633.47 344.23 42686.21 47844.00 2023-07-31 18:21:31.000 212 21633.47 344.26 42686.25 88888.00 2023-07-31 18:21:32.000 212 21633.49 344.29 42686.31 88888.00 2023-07-31 18:21:33.000 212 21633.51 344.29 42686.33 88888.00 2023-07-31 18:21:34.000 212 21633.47 344.25 42686.28 88888.00 2023-07-31 18:21:35.000 212 21633.38 344.23 42686.21 47843.88 2023-07-31 18:21:36.000 212 21633.34 344.22 42686.18 88888.00 2023-07-31 18:21:37.000 212 21633.37 344.23 42686.18 88888.00 2023-07-31 18:21:38.000 212 21633.41 344.28 42686.23 88888.00 2023-07-31 18:21:39.000 212 21633.41 344.32 42686.28 88888.00 2023-07-31 18:21:40.000 212 21633.36 344.31 42686.31 47843.87 2023-07-31 18:21:41.000 212 21633.31 344.25 42686.31 88888.00 2023-07-31 18:21:42.000 212 21633.28 344.18 42686.29 88888.00 2023-07-31 18:21:43.000 212 21633.29 344.15 42686.25 88888.00 2023-07-31 18:21:44.000 212 21633.32 344.15 42686.22 88888.00 2023-07-31 18:21:45.000 212 21633.34 344.21 42686.19 47843.91 2023-07-31 18:21:46.000 212 21633.37 344.26 42686.18 88888.00 2023-07-31 18:21:47.000 212 21633.39 344.25 42686.19 88888.00 2023-07-31 18:21:48.000 212 21633.37 344.22 42686.22 88888.00 2023-07-31 18:21:49.000 212 21633.35 344.18 42686.23 88888.00 2023-07-31 18:21:50.000 212 21633.33 344.16 42686.22 47843.81 2023-07-31 18:21:51.000 212 21633.36 344.17 42686.21 88888.00 2023-07-31 18:21:52.000 212 21633.43 344.19 42686.18 88888.00 2023-07-31 18:21:53.000 212 21633.45 344.21 42686.19 88888.00 2023-07-31 18:21:54.000 212 21633.40 344.24 42686.23 88888.00 2023-07-31 18:21:55.000 212 21633.32 344.25 42686.25 47843.89 2023-07-31 18:21:56.000 212 21633.25 344.26 42686.24 88888.00 2023-07-31 18:21:57.000 212 21633.20 344.23 42686.23 88888.00 2023-07-31 18:21:58.000 212 21633.21 344.17 42686.23 88888.00 2023-07-31 18:21:59.000 212 21633.26 344.15 42686.23 88888.00 2023-07-31 18:22:00.000 212 21633.29 344.18 42686.20 47843.80 2023-07-31 18:22:01.000 212 21633.28 344.21 42686.17 88888.00 2023-07-31 18:22:02.000 212 21633.28 344.21 42686.16 88888.00 2023-07-31 18:22:03.000 212 21633.28 344.22 42686.15 88888.00 2023-07-31 18:22:04.000 212 21633.26 344.27 42686.18 88888.00 2023-07-31 18:22:05.000 212 21633.26 344.32 42686.24 47843.85 2023-07-31 18:22:06.000 212 21633.26 344.34 42686.30 88888.00 2023-07-31 18:22:07.000 212 21633.25 344.38 42686.31 88888.00 2023-07-31 18:22:08.000 212 21633.23 344.39 42686.24 88888.00 2023-07-31 18:22:09.000 212 21633.22 344.36 42686.19 88888.00 2023-07-31 18:22:10.000 212 21633.22 344.35 42686.21 47843.83 2023-07-31 18:22:11.000 212 21633.20 344.37 42686.23 88888.00 2023-07-31 18:22:12.000 212 21633.16 344.38 42686.23 88888.00 2023-07-31 18:22:13.000 212 21633.16 344.34 42686.25 88888.00 2023-07-31 18:22:14.000 212 21633.19 344.34 42686.24 88888.00 2023-07-31 18:22:15.000 212 21633.22 344.37 42686.21 47843.84 2023-07-31 18:22:16.000 212 21633.21 344.35 42686.17 88888.00 2023-07-31 18:22:17.000 212 21633.16 344.32 42686.14 88888.00 2023-07-31 18:22:18.000 212 21633.12 344.32 42686.14 88888.00 2023-07-31 18:22:19.000 212 21633.14 344.31 42686.18 88888.00 2023-07-31 18:22:20.000 212 21633.22 344.32 42686.25 47843.76 2023-07-31 18:22:21.000 212 21633.29 344.33 42686.29 88888.00 2023-07-31 18:22:22.000 212 21633.26 344.32 42686.30 88888.00 2023-07-31 18:22:23.000 212 21633.19 344.33 42686.30 88888.00 2023-07-31 18:22:24.000 212 21633.22 344.36 42686.31 88888.00 2023-07-31 18:22:25.000 212 21633.27 344.36 42686.28 47843.79 2023-07-31 18:22:26.000 212 21633.26 344.34 42686.19 88888.00 2023-07-31 18:22:27.000 212 21633.21 344.33 42686.13 88888.00 2023-07-31 18:22:28.000 212 21633.18 344.33 42686.12 88888.00 2023-07-31 18:22:29.000 212 21633.18 344.32 42686.17 88888.00 2023-07-31 18:22:30.000 212 21633.17 344.31 42686.23 47843.81 2023-07-31 18:22:31.000 212 21633.18 344.33 42686.28 88888.00 2023-07-31 18:22:32.000 212 21633.20 344.37 42686.32 88888.00 2023-07-31 18:22:33.000 212 21633.20 344.35 42686.29 88888.00 2023-07-31 18:22:34.000 212 21633.17 344.30 42686.21 88888.00 2023-07-31 18:22:35.000 212 21633.15 344.29 42686.21 47843.88 2023-07-31 18:22:36.000 212 21633.16 344.32 42686.26 88888.00 2023-07-31 18:22:37.000 212 21633.16 344.38 42686.29 88888.00 2023-07-31 18:22:38.000 212 21633.15 344.45 42686.27 88888.00 2023-07-31 18:22:39.000 212 21633.16 344.48 42686.23 88888.00 2023-07-31 18:22:40.000 212 21633.16 344.47 42686.24 47843.98 2023-07-31 18:22:41.000 212 21633.14 344.42 42686.23 88888.00 2023-07-31 18:22:42.000 212 21633.07 344.32 42686.21 88888.00 2023-07-31 18:22:43.000 212 21633.05 344.28 42686.23 88888.00 2023-07-31 18:22:44.000 212 21633.10 344.34 42686.26 88888.00 2023-07-31 18:22:45.000 212 21633.13 344.40 42686.25 47843.80 2023-07-31 18:22:46.000 212 21633.11 344.39 42686.26 88888.00 2023-07-31 18:22:47.000 212 21633.09 344.38 42686.29 88888.00 2023-07-31 18:22:48.000 212 21633.06 344.40 42686.33 88888.00 2023-07-31 18:22:49.000 212 21633.03 344.38 42686.34 88888.00 2023-07-31 18:22:50.000 212 21633.01 344.35 42686.32 47843.82 2023-07-31 18:22:51.000 212 21632.98 344.36 42686.29 88888.00 2023-07-31 18:22:52.000 212 21632.94 344.38 42686.31 88888.00 2023-07-31 18:22:53.000 212 21632.94 344.36 42686.38 88888.00 2023-07-31 18:22:54.000 212 21632.96 344.33 42686.44 88888.00 2023-07-31 18:22:55.000 212 21632.96 344.33 42686.44 47843.86 2023-07-31 18:22:56.000 212 21632.96 344.37 42686.38 88888.00 2023-07-31 18:22:57.000 212 21632.95 344.42 42686.33 88888.00 2023-07-31 18:22:58.000 212 21632.92 344.42 42686.35 88888.00 2023-07-31 18:22:59.000 212 21632.91 344.41 42686.38 88888.00 2023-07-31 18:23:00.000 212 21632.95 344.45 42686.37 47843.85 2023-07-31 18:23:01.000 212 21632.98 344.46 42686.32 88888.00 2023-07-31 18:23:02.000 212 21632.94 344.44 42686.31 88888.00 2023-07-31 18:23:03.000 212 21632.90 344.46 42686.32 88888.00 2023-07-31 18:23:04.000 212 21632.92 344.50 42686.32 88888.00 2023-07-31 18:23:05.000 212 21632.96 344.48 42686.34 47843.78 2023-07-31 18:23:06.000 212 21632.96 344.44 42686.38 88888.00 2023-07-31 18:23:07.000 212 21632.95 344.41 42686.39 88888.00 2023-07-31 18:23:08.000 212 21632.94 344.41 42686.38 88888.00 2023-07-31 18:23:09.000 212 21632.92 344.42 42686.39 88888.00 2023-07-31 18:23:10.000 212 21632.90 344.42 42686.38 47843.86 2023-07-31 18:23:11.000 212 21632.94 344.36 42686.37 88888.00 2023-07-31 18:23:12.000 212 21632.95 344.31 42686.35 88888.00 2023-07-31 18:23:13.000 212 21632.90 344.32 42686.34 88888.00 2023-07-31 18:23:14.000 212 21632.88 344.32 42686.32 88888.00 2023-07-31 18:23:15.000 212 21632.92 344.25 42686.29 47843.79 2023-07-31 18:23:16.000 212 21632.98 344.21 42686.29 88888.00 2023-07-31 18:23:17.000 212 21633.00 344.24 42686.31 88888.00 2023-07-31 18:23:18.000 212 21633.01 344.26 42686.28 88888.00 2023-07-31 18:23:19.000 212 21633.02 344.26 42686.21 88888.00 2023-07-31 18:23:20.000 212 21632.97 344.28 42686.20 47843.73 2023-07-31 18:23:21.000 212 21632.93 344.33 42686.24 88888.00 2023-07-31 18:23:22.000 212 21632.94 344.38 42686.29 88888.00 2023-07-31 18:23:23.000 212 21632.94 344.37 42686.30 88888.00 2023-07-31 18:23:24.000 212 21632.94 344.35 42686.31 88888.00 2023-07-31 18:23:25.000 212 21632.93 344.35 42686.35 47843.86 2023-07-31 18:23:26.000 212 21632.92 344.34 42686.36 88888.00 2023-07-31 18:23:27.000 212 21632.90 344.32 42686.32 88888.00 2023-07-31 18:23:28.000 212 21632.92 344.33 42686.27 88888.00 2023-07-31 18:23:29.000 212 21632.98 344.35 42686.28 88888.00 2023-07-31 18:23:30.000 212 21633.01 344.35 42686.33 47843.85 2023-07-31 18:23:31.000 212 21632.98 344.35 42686.34 88888.00 2023-07-31 18:23:32.000 212 21632.94 344.36 42686.34 88888.00 2023-07-31 18:23:33.000 212 21632.94 344.37 42686.32 88888.00 2023-07-31 18:23:34.000 212 21632.95 344.37 42686.34 88888.00 2023-07-31 18:23:35.000 212 21632.96 344.33 42686.39 47843.79 2023-07-31 18:23:36.000 212 21632.96 344.26 42686.41 88888.00 2023-07-31 18:23:37.000 212 21632.98 344.21 42686.41 88888.00 2023-07-31 18:23:38.000 212 21632.99 344.21 42686.38 88888.00 2023-07-31 18:23:39.000 212 21633.00 344.25 42686.33 88888.00 2023-07-31 18:23:40.000 212 21632.98 344.31 42686.34 47843.78 2023-07-31 18:23:41.000 212 21632.94 344.34 42686.37 88888.00 2023-07-31 18:23:42.000 212 21632.92 344.35 42686.35 88888.00 2023-07-31 18:23:43.000 212 21632.96 344.36 42686.27 88888.00 2023-07-31 18:23:44.000 212 21633.01 344.35 42686.19 88888.00 2023-07-31 18:23:45.000 212 21633.01 344.34 42686.18 47843.78 2023-07-31 18:23:46.000 212 21633.01 344.33 42686.19 88888.00 2023-07-31 18:23:47.000 212 21633.03 344.33 42686.22 88888.00 2023-07-31 18:23:48.000 212 21633.02 344.32 42686.26 88888.00 2023-07-31 18:23:49.000 212 21632.95 344.29 42686.29 88888.00 2023-07-31 18:23:50.000 212 21632.91 344.26 42686.30 47843.80 2023-07-31 18:23:51.000 212 21632.98 344.26 42686.27 88888.00 2023-07-31 18:23:52.000 212 21633.05 344.27 42686.22 88888.00 2023-07-31 18:23:53.000 212 21633.01 344.30 42686.20 88888.00 2023-07-31 18:23:54.000 212 21632.93 344.33 42686.19 88888.00 2023-07-31 18:23:55.000 212 21632.91 344.32 42686.18 47843.91 2023-07-31 18:23:56.000 212 21632.93 344.33 42686.23 88888.00 2023-07-31 18:23:57.000 212 21632.94 344.35 42686.28 88888.00 2023-07-31 18:23:58.000 212 21632.95 344.38 42686.28 88888.00 2023-07-31 18:23:59.000 212 21632.94 344.40 42686.27 88888.00 2023-07-31 18:24:00.000 212 21632.89 344.41 42686.20 47843.76 2023-07-31 18:24:01.000 212 21632.85 344.43 42686.11 88888.00 2023-07-31 18:24:02.000 212 21632.87 344.45 42686.09 88888.00 2023-07-31 18:24:03.000 212 21632.92 344.44 42686.12 88888.00 2023-07-31 18:24:04.000 212 21632.90 344.43 42686.14 88888.00 2023-07-31 18:24:05.000 212 21632.84 344.42 42686.16 47843.67 2023-07-31 18:24:06.000 212 21632.81 344.40 42686.22 88888.00 2023-07-31 18:24:07.000 212 21632.85 344.40 42686.27 88888.00 2023-07-31 18:24:08.000 212 21632.89 344.42 42686.25 88888.00 2023-07-31 18:24:09.000 212 21632.90 344.41 42686.21 88888.00 2023-07-31 18:24:10.000 212 21632.89 344.33 42686.18 47843.65 2023-07-31 18:24:11.000 212 21632.91 344.30 42686.15 88888.00 2023-07-31 18:24:12.000 212 21632.96 344.36 42686.15 88888.00 2023-07-31 18:24:13.000 212 21632.96 344.44 42686.19 88888.00 2023-07-31 18:24:14.000 212 21632.92 344.48 42686.22 88888.00 2023-07-31 18:24:15.000 212 21632.93 344.47 42686.23 47843.76 2023-07-31 18:24:16.000 212 21632.97 344.45 42686.21 88888.00 2023-07-31 18:24:17.000 212 21632.95 344.46 42686.18 88888.00 2023-07-31 18:24:18.000 212 21632.93 344.47 42686.17 88888.00 2023-07-31 18:24:19.000 212 21632.93 344.44 42686.15 88888.00 2023-07-31 18:24:20.000 212 21632.95 344.41 42686.13 47843.72 2023-07-31 18:24:21.000 212 21632.98 344.45 42686.15 88888.00 2023-07-31 18:24:22.000 212 21633.02 344.50 42686.17 88888.00 2023-07-31 18:24:23.000 212 21633.06 344.54 42686.20 88888.00 2023-07-31 18:24:24.000 212 21633.07 344.55 42686.22 88888.00 2023-07-31 18:24:25.000 212 21633.05 344.49 42686.20 47843.69 2023-07-31 18:24:26.000 212 21633.01 344.37 42686.16 88888.00 2023-07-31 18:24:27.000 212 21632.97 344.29 42686.12 88888.00 2023-07-31 18:24:28.000 212 21632.93 344.28 42686.11 88888.00 2023-07-31 18:24:29.000 212 21632.95 344.30 42686.10 88888.00 2023-07-31 18:24:30.000 212 21632.99 344.32 42686.07 47843.78 2023-07-31 18:24:31.000 212 21633.02 344.36 42686.07 88888.00 2023-07-31 18:24:32.000 212 21633.05 344.40 42686.07 88888.00 2023-07-31 18:24:33.000 212 21633.09 344.40 42686.06 88888.00 2023-07-31 18:24:34.000 212 21633.14 344.42 42686.04 88888.00 2023-07-31 18:24:35.000 212 21633.16 344.43 42686.02 47843.71 2023-07-31 18:24:36.000 212 21633.15 344.42 42686.03 88888.00 2023-07-31 18:24:37.000 212 21633.15 344.40 42686.06 88888.00 2023-07-31 18:24:38.000 212 21633.16 344.40 42686.07 88888.00 2023-07-31 18:24:39.000 212 21633.17 344.42 42686.07 88888.00 2023-07-31 18:24:40.000 212 21633.18 344.43 42686.09 47843.74 2023-07-31 18:24:41.000 212 21633.17 344.38 42686.10 88888.00 2023-07-31 18:24:42.000 212 21633.12 344.32 42686.09 88888.00 2023-07-31 18:24:43.000 212 21633.13 344.33 42686.09 88888.00 2023-07-31 18:24:44.000 212 21633.19 344.35 42686.10 88888.00 2023-07-31 18:24:45.000 212 21633.21 344.34 42686.10 47843.66 2023-07-31 18:24:46.000 212 21633.22 344.31 42686.12 88888.00 2023-07-31 18:24:47.000 212 21633.25 344.31 42686.17 88888.00 2023-07-31 18:24:48.000 212 21633.29 344.37 42686.15 88888.00 2023-07-31 18:24:49.000 212 21633.29 344.44 42686.07 88888.00 2023-07-31 18:24:50.000 212 21633.21 344.46 42686.02 47843.89 2023-07-31 18:24:51.000 212 21633.15 344.45 42686.05 88888.00 2023-07-31 18:24:52.000 212 21633.17 344.46 42686.11 88888.00 2023-07-31 18:24:53.000 212 21633.22 344.50 42686.12 88888.00 2023-07-31 18:24:54.000 212 21633.22 344.53 42686.14 88888.00 2023-07-31 18:24:55.000 212 21633.15 344.53 42686.17 47843.68 2023-07-31 18:24:56.000 212 21633.10 344.50 42686.17 88888.00 2023-07-31 18:24:57.000 212 21633.13 344.45 42686.14 88888.00 2023-07-31 18:24:58.000 212 21633.18 344.42 42686.12 88888.00 2023-07-31 18:24:59.000 212 21633.19 344.43 42686.11 88888.00 2023-07-31 18:25:00.000 212 21633.19 344.44 42686.11 47843.74 2023-07-31 18:25:01.000 212 21633.20 344.41 42686.09 88888.00 2023-07-31 18:25:02.000 212 21633.23 344.39 42686.07 88888.00 2023-07-31 18:25:03.000 212 21633.24 344.46 42686.07 88888.00 2023-07-31 18:25:04.000 212 21633.21 344.50 42686.09 88888.00 2023-07-31 18:25:05.000 212 21633.16 344.47 42686.09 47843.71 2023-07-31 18:25:06.000 212 21633.15 344.43 42686.06 88888.00 2023-07-31 18:25:07.000 212 21633.14 344.41 42686.04 88888.00 2023-07-31 18:25:08.000 212 21633.17 344.37 42686.05 88888.00 2023-07-31 18:25:09.000 212 21633.24 344.36 42686.04 88888.00 2023-07-31 18:25:10.000 212 21633.27 344.40 42686.02 47843.65 2023-07-31 18:25:11.000 212 21633.27 344.43 42686.02 88888.00 2023-07-31 18:25:12.000 212 21633.29 344.44 42686.02 88888.00 2023-07-31 18:25:13.000 212 21633.32 344.44 42686.00 88888.00 2023-07-31 18:25:14.000 212 21633.35 344.42 42685.98 88888.00 2023-07-31 18:25:15.000 212 21633.34 344.40 42685.98 47843.73 2023-07-31 18:25:16.000 212 21633.29 344.44 42686.00 88888.00 2023-07-31 18:25:17.000 212 21633.29 344.51 42686.03 88888.00 2023-07-31 18:25:18.000 212 21633.29 344.53 42686.01 88888.00 2023-07-31 18:25:19.000 212 21633.26 344.50 42685.97 88888.00 2023-07-31 18:25:20.000 212 21633.25 344.48 42685.98 47843.64 2023-07-31 18:25:21.000 212 21633.26 344.50 42686.02 88888.00 2023-07-31 18:25:22.000 212 21633.27 344.51 42686.04 88888.00 2023-07-31 18:25:23.000 212 21633.24 344.53 42686.07 88888.00 2023-07-31 18:25:24.000 212 21633.20 344.56 42686.10 88888.00 2023-07-31 18:25:25.000 212 21633.19 344.54 42686.10 47843.66 2023-07-31 18:25:26.000 212 21633.24 344.46 42686.06 88888.00 2023-07-31 18:25:27.000 212 21633.29 344.42 42686.05 88888.00 2023-07-31 18:25:28.000 212 21633.27 344.44 42686.05 88888.00 2023-07-31 18:25:29.000 212 21633.23 344.46 42686.03 88888.00 2023-07-31 18:25:30.000 212 21633.24 344.48 42686.00 47843.68 2023-07-31 18:25:31.000 212 21633.27 344.46 42686.01 88888.00 2023-07-31 18:25:32.000 212 21633.26 344.45 42686.02 88888.00 2023-07-31 18:25:33.000 212 21633.26 344.48 42686.01 88888.00 2023-07-31 18:25:34.000 212 21633.31 344.49 42686.01 88888.00 2023-07-31 18:25:35.000 212 21633.34 344.48 42686.03 47843.63 2023-07-31 18:25:36.000 212 21633.33 344.48 42686.06 88888.00 2023-07-31 18:25:37.000 212 21633.33 344.51 42686.09 88888.00 2023-07-31 18:25:38.000 212 21633.33 344.54 42686.10 88888.00 2023-07-31 18:25:39.000 212 21633.30 344.51 42686.07 88888.00 2023-07-31 18:25:40.000 212 21633.24 344.45 42686.02 47843.81 2023-07-31 18:25:41.000 212 21633.19 344.43 42686.02 88888.00 2023-07-31 18:25:42.000 212 21633.18 344.41 42686.06 88888.00 2023-07-31 18:25:43.000 212 21633.23 344.37 42686.10 88888.00 2023-07-31 18:25:44.000 212 21633.28 344.34 42686.09 88888.00 2023-07-31 18:25:45.000 212 21633.29 344.35 42686.06 47843.64 2023-07-31 18:25:46.000 212 21633.26 344.35 42686.06 88888.00 2023-07-31 18:25:47.000 212 21633.25 344.33 42686.04 88888.00 2023-07-31 18:25:48.000 212 21633.24 344.31 42685.98 88888.00 2023-07-31 18:25:49.000 212 21633.22 344.29 42685.97 88888.00 2023-07-31 18:25:50.000 212 21633.22 344.30 42685.98 47843.57 2023-07-31 18:25:51.000 212 21633.24 344.35 42685.94 88888.00 2023-07-31 18:25:52.000 212 21633.25 344.40 42685.90 88888.00 2023-07-31 18:25:53.000 212 21633.26 344.45 42685.93 88888.00 2023-07-31 18:25:54.000 212 21633.25 344.48 42686.00 88888.00 2023-07-31 18:25:55.000 212 21633.24 344.45 42686.02 47843.66 2023-07-31 18:25:56.000 212 21633.23 344.41 42686.00 88888.00 2023-07-31 18:25:57.000 212 21633.23 344.40 42685.96 88888.00 2023-07-31 18:25:58.000 212 21633.26 344.41 42685.96 88888.00 2023-07-31 18:25:59.000 212 21633.29 344.41 42685.97 88888.00 2023-07-31 18:26:00.000 212 21633.34 344.37 42685.93 47843.59 2023-07-31 18:26:01.000 212 21633.36 344.31 42685.88 88888.00 2023-07-31 18:26:02.000 212 21633.34 344.28 42685.89 88888.00 2023-07-31 18:26:03.000 212 21633.31 344.31 42685.96 88888.00 2023-07-31 18:26:04.000 212 21633.30 344.37 42685.98 88888.00 2023-07-31 18:26:05.000 212 21633.28 344.37 42685.93 47843.60 2023-07-31 18:26:06.000 212 21633.24 344.33 42685.91 88888.00 2023-07-31 18:26:07.000 212 21633.19 344.30 42685.93 88888.00 2023-07-31 18:26:08.000 212 21633.17 344.30 42685.96 88888.00 2023-07-31 18:26:09.000 212 21633.19 344.34 42685.98 88888.00 2023-07-31 18:26:10.000 212 21633.24 344.39 42686.00 47843.62 2023-07-31 18:26:11.000 212 21633.25 344.41 42686.01 88888.00 2023-07-31 18:26:12.000 212 21633.23 344.42 42686.01 88888.00 2023-07-31 18:26:13.000 212 21633.24 344.45 42686.01 88888.00 2023-07-31 18:26:14.000 212 21633.28 344.42 42686.02 88888.00 2023-07-31 18:26:15.000 212 21633.30 344.35 42686.04 47843.53 2023-07-31 18:26:16.000 212 21633.30 344.33 42686.02 88888.00 2023-07-31 18:26:17.000 212 21633.27 344.38 42685.98 88888.00 2023-07-31 18:26:18.000 212 21633.22 344.44 42685.96 88888.00 2023-07-31 18:26:19.000 212 21633.20 344.46 42685.98 88888.00 2023-07-31 18:26:20.000 212 21633.19 344.44 42685.98 47843.57 2023-07-31 18:26:21.000 212 21633.15 344.44 42685.96 88888.00 2023-07-31 18:26:22.000 212 21633.10 344.44 42685.94 88888.00 2023-07-31 18:26:23.000 212 21633.07 344.46 42685.94 88888.00 2023-07-31 18:26:24.000 212 21633.09 344.49 42685.96 88888.00 2023-07-31 18:26:25.000 212 21633.07 344.51 42685.98 47843.54 2023-07-31 18:26:26.000 212 21633.01 344.50 42686.00 88888.00 2023-07-31 18:26:27.000 212 21632.96 344.48 42686.01 88888.00 2023-07-31 18:26:28.000 212 21632.95 344.50 42685.98 88888.00 2023-07-31 18:26:29.000 212 21632.97 344.49 42685.96 88888.00 2023-07-31 18:26:30.000 212 21632.95 344.43 42685.96 47843.50 2023-07-31 18:26:31.000 212 21632.93 344.42 42685.97 88888.00 2023-07-31 18:26:32.000 212 21632.92 344.46 42685.97 88888.00 2023-07-31 18:26:33.000 212 21632.92 344.50 42685.97 88888.00 2023-07-31 18:26:34.000 212 21632.96 344.53 42686.01 88888.00 2023-07-31 18:26:35.000 212 21633.02 344.55 42686.04 47843.54 2023-07-31 18:26:36.000 212 21633.03 344.54 42686.04 88888.00 2023-07-31 18:26:37.000 212 21632.97 344.49 42686.02 88888.00 2023-07-31 18:26:38.000 212 21632.96 344.44 42686.03 88888.00 2023-07-31 18:26:39.000 212 21632.98 344.43 42686.04 88888.00 2023-07-31 18:26:40.000 212 21632.98 344.45 42686.03 47843.65 2023-07-31 18:26:41.000 212 21633.00 344.48 42686.05 88888.00 2023-07-31 18:26:42.000 212 21633.03 344.50 42686.13 88888.00 2023-07-31 18:26:43.000 212 21633.03 344.49 42686.17 88888.00 2023-07-31 18:26:44.000 212 21633.03 344.47 42686.14 88888.00 2023-07-31 18:26:45.000 212 21633.06 344.47 42686.12 47843.57 2023-07-31 18:26:46.000 212 21633.07 344.46 42686.11 88888.00 2023-07-31 18:26:47.000 212 21633.07 344.44 42686.10 88888.00 2023-07-31 18:26:48.000 212 21633.07 344.43 42686.11 88888.00 2023-07-31 18:26:49.000 212 21633.05 344.41 42686.12 88888.00 2023-07-31 18:26:50.000 212 21633.00 344.38 42686.13 47843.49 2023-07-31 18:26:51.000 212 21632.95 344.39 42686.13 88888.00 2023-07-31 18:26:52.000 212 21632.92 344.43 42686.12 88888.00 2023-07-31 18:26:53.000 212 21632.97 344.44 42686.14 88888.00 2023-07-31 18:26:54.000 212 21633.02 344.43 42686.13 88888.00 2023-07-31 18:26:55.000 212 21633.00 344.43 42686.07 47843.60 2023-07-31 18:26:56.000 212 21632.97 344.45 42686.04 88888.00 2023-07-31 18:26:57.000 212 21632.98 344.46 42686.05 88888.00 2023-07-31 18:26:58.000 212 21633.02 344.48 42686.04 88888.00 2023-07-31 18:26:59.000 212 21633.06 344.49 42686.02 88888.00 2023-07-31 18:27:00.000 212 21633.07 344.46 42686.03 47843.55 2023-07-31 18:27:01.000 212 21633.08 344.46 42686.07 88888.00 2023-07-31 18:27:02.000 212 21633.05 344.45 42686.09 88888.00 2023-07-31 18:27:03.000 212 21632.98 344.42 42686.06 88888.00 2023-07-31 18:27:04.000 212 21632.95 344.40 42686.02 88888.00 2023-07-31 18:27:05.000 212 21632.98 344.38 42686.00 47843.54 2023-07-31 18:27:06.000 212 21632.97 344.33 42685.99 88888.00 2023-07-31 18:27:07.000 212 21632.94 344.28 42685.99 88888.00 2023-07-31 18:27:08.000 212 21632.94 344.29 42686.00 88888.00 2023-07-31 18:27:09.000 212 21632.99 344.35 42686.02 88888.00 2023-07-31 18:27:10.000 212 21633.05 344.38 42686.03 47843.55 2023-07-31 18:27:11.000 212 21633.10 344.38 42686.02 88888.00 2023-07-31 18:27:12.000 212 21633.12 344.34 42686.02 88888.00 2023-07-31 18:27:13.000 212 21633.09 344.31 42686.03 88888.00 2023-07-31 18:27:14.000 212 21633.04 344.29 42686.04 88888.00 2023-07-31 18:27:15.000 212 21633.01 344.27 42686.04 47843.44 2023-07-31 18:27:16.000 212 21632.99 344.27 42686.03 88888.00 2023-07-31 18:27:17.000 212 21632.99 344.30 42686.03 88888.00 2023-07-31 18:27:18.000 212 21633.02 344.32 42686.03 88888.00 2023-07-31 18:27:19.000 212 21633.01 344.32 42686.00 88888.00 2023-07-31 18:27:20.000 212 21632.95 344.30 42685.96 47843.49 2023-07-31 18:27:21.000 212 21632.91 344.27 42685.96 88888.00 2023-07-31 18:27:22.000 212 21632.90 344.29 42685.94 88888.00 2023-07-31 18:27:23.000 212 21632.90 344.34 42685.90 88888.00 2023-07-31 18:27:24.000 212 21632.90 344.38 42685.90 88888.00 2023-07-31 18:27:25.000 212 21632.90 344.42 42685.96 99999.00 2023-07-31 18:27:26.000 212 21632.90 344.46 42685.98 99999.00 2023-07-31 18:27:27.000 212 21632.90 344.46 42685.96 99999.00 2023-07-31 18:27:28.000 212 21632.90 344.41 42685.95 99999.00 2023-07-31 18:27:29.000 212 21632.92 344.39 42685.98 99999.00 2023-07-31 18:27:30.000 212 21632.94 344.39 42686.00 47843.53 2023-07-31 18:27:31.000 212 21632.92 344.37 42686.02 88888.00 2023-07-31 18:27:32.000 212 21632.86 344.37 42686.06 88888.00 2023-07-31 18:27:33.000 212 21632.81 344.41 42686.04 88888.00 2023-07-31 18:27:34.000 212 21632.83 344.46 42686.01 88888.00 2023-07-31 18:27:35.000 212 21632.90 344.46 42685.95 47843.42 2023-07-31 18:27:36.000 212 21632.90 344.39 42685.89 88888.00 2023-07-31 18:27:37.000 212 21632.87 344.33 42685.88 88888.00 2023-07-31 18:27:38.000 212 21632.90 344.32 42685.90 88888.00 2023-07-31 18:27:39.000 212 21632.97 344.31 42685.91 88888.00 2023-07-31 18:27:40.000 212 21632.99 344.30 42685.89 47843.50 2023-07-31 18:27:41.000 212 21632.94 344.30 42685.89 88888.00 2023-07-31 18:27:42.000 212 21632.88 344.29 42685.88 88888.00 2023-07-31 18:27:43.000 212 21632.86 344.32 42685.88 88888.00 2023-07-31 18:27:44.000 212 21632.86 344.37 42685.90 88888.00 2023-07-31 18:27:45.000 212 21632.85 344.36 42685.93 47843.48 2023-07-31 18:27:46.000 212 21632.83 344.30 42685.96 88888.00 2023-07-31 18:27:47.000 212 21632.81 344.25 42685.96 88888.00 2023-07-31 18:27:48.000 212 21632.78 344.20 42685.94 88888.00 2023-07-31 18:27:49.000 212 21632.78 344.20 42685.89 88888.00 2023-07-31 18:27:50.000 212 21632.80 344.21 42685.84 47843.43 2023-07-31 18:27:51.000 212 21632.81 344.22 42685.84 88888.00 2023-07-31 18:27:52.000 212 21632.85 344.28 42685.88 88888.00 2023-07-31 18:27:53.000 212 21632.90 344.34 42685.91 88888.00 2023-07-31 18:27:54.000 212 21632.92 344.35 42685.89 88888.00 2023-07-31 18:27:55.000 212 21632.93 344.35 42685.85 47843.26 2023-07-31 18:27:56.000 212 21632.94 344.36 42685.84 88888.00 2023-07-31 18:27:57.000 212 21632.95 344.37 42685.86 88888.00 2023-07-31 18:27:58.000 212 21632.95 344.38 42685.89 88888.00 2023-07-31 18:27:59.000 212 21632.97 344.39 42685.92 88888.00 2023-07-31 18:28:00.000 212 21632.99 344.39 42685.91 47843.54 2023-07-31 18:28:01.000 212 21633.00 344.38 42685.88 88888.00 2023-07-31 18:28:02.000 212 21632.98 344.38 42685.84 88888.00 2023-07-31 18:28:03.000 212 21632.95 344.41 42685.82 88888.00 2023-07-31 18:28:04.000 212 21632.94 344.43 42685.85 88888.00 2023-07-31 18:28:05.000 212 21632.91 344.41 42685.88 47843.35 2023-07-31 18:28:06.000 212 21632.85 344.38 42685.88 88888.00 2023-07-31 18:28:07.000 212 21632.81 344.40 42685.88 88888.00 2023-07-31 18:28:08.000 212 21632.81 344.43 42685.90 88888.00 2023-07-31 18:28:09.000 212 21632.80 344.44 42685.90 88888.00 2023-07-31 18:28:10.000 212 21632.78 344.46 42685.87 47843.50 2023-07-31 18:28:11.000 212 21632.74 344.50 42685.86 88888.00 2023-07-31 18:28:12.000 212 21632.69 344.51 42685.87 88888.00 2023-07-31 18:28:13.000 212 21632.65 344.51 42685.89 88888.00 2023-07-31 18:28:14.000 212 21632.67 344.51 42685.94 88888.00 2023-07-31 18:28:15.000 212 21632.72 344.48 42685.98 47843.40 2023-07-31 18:28:16.000 212 21632.75 344.45 42685.98 88888.00 2023-07-31 18:28:17.000 212 21632.74 344.45 42685.93 88888.00 2023-07-31 18:28:18.000 212 21632.76 344.48 42685.86 88888.00 2023-07-31 18:28:19.000 212 21632.76 344.48 42685.81 88888.00 2023-07-31 18:28:20.000 212 21632.73 344.42 42685.78 47843.36 2023-07-31 18:28:21.000 212 21632.74 344.35 42685.79 88888.00 2023-07-31 18:28:22.000 212 21632.77 344.33 42685.82 88888.00 2023-07-31 18:28:23.000 212 21632.78 344.36 42685.84 88888.00 2023-07-31 18:28:24.000 212 21632.80 344.41 42685.84 88888.00 2023-07-31 18:28:25.000 212 21632.81 344.45 42685.86 47843.50 2023-07-31 18:28:26.000 212 21632.82 344.43 42685.89 88888.00 2023-07-31 18:28:27.000 212 21632.85 344.41 42685.93 88888.00 2023-07-31 18:28:28.000 212 21632.89 344.43 42685.94 88888.00 2023-07-31 18:28:29.000 212 21632.90 344.46 42685.91 88888.00 2023-07-31 18:28:30.000 212 21632.88 344.49 42685.88 47843.36 2023-07-31 18:28:31.000 212 21632.85 344.51 42685.90 88888.00 2023-07-31 18:28:32.000 212 21632.87 344.51 42685.97 88888.00 2023-07-31 18:28:33.000 212 21632.92 344.49 42685.98 88888.00 2023-07-31 18:28:34.000 212 21632.95 344.48 42685.92 88888.00 2023-07-31 18:28:35.000 212 21632.95 344.48 42685.84 47843.38 2023-07-31 18:28:36.000 212 21632.94 344.49 42685.82 88888.00 2023-07-31 18:28:37.000 212 21632.95 344.48 42685.82 88888.00 2023-07-31 18:28:38.000 212 21632.92 344.47 42685.84 88888.00 2023-07-31 18:28:39.000 212 21632.85 344.48 42685.82 88888.00 2023-07-31 18:28:40.000 212 21632.83 344.49 42685.81 47843.36 2023-07-31 18:28:41.000 212 21632.85 344.49 42685.79 88888.00 2023-07-31 18:28:42.000 212 21632.88 344.49 42685.81 88888.00 2023-07-31 18:28:43.000 212 21632.84 344.43 42685.82 88888.00 2023-07-31 18:28:44.000 212 21632.79 344.38 42685.80 88888.00 2023-07-31 18:28:45.000 212 21632.80 344.36 42685.78 47843.33 2023-07-31 18:28:46.000 212 21632.82 344.36 42685.78 88888.00 2023-07-31 18:28:47.000 212 21632.81 344.34 42685.79 88888.00 2023-07-31 18:28:48.000 212 21632.78 344.36 42685.79 88888.00 2023-07-31 18:28:49.000 212 21632.82 344.43 42685.84 88888.00 2023-07-31 18:28:50.000 212 21632.89 344.46 42685.93 47843.25 2023-07-31 18:28:51.000 212 21632.88 344.40 42685.96 88888.00 2023-07-31 18:28:52.000 212 21632.80 344.32 42685.89 88888.00 2023-07-31 18:28:53.000 212 21632.77 344.30 42685.83 88888.00 2023-07-31 18:28:54.000 212 21632.81 344.31 42685.85 88888.00 2023-07-31 18:28:55.000 212 21632.82 344.32 42685.87 47843.32 2023-07-31 18:28:56.000 212 21632.81 344.35 42685.85 88888.00 2023-07-31 18:28:57.000 212 21632.80 344.40 42685.79 88888.00 2023-07-31 18:28:58.000 212 21632.82 344.44 42685.76 88888.00 2023-07-31 18:28:59.000 212 21632.86 344.47 42685.81 88888.00 2023-07-31 18:29:00.000 212 21632.88 344.47 42685.86 47843.24 2023-07-31 18:29:01.000 212 21632.89 344.45 42685.86 88888.00 2023-07-31 18:29:02.000 212 21632.91 344.42 42685.84 88888.00 2023-07-31 18:29:03.000 212 21632.92 344.39 42685.82 88888.00 2023-07-31 18:29:04.000 212 21632.90 344.38 42685.77 88888.00 2023-07-31 18:29:05.000 212 21632.88 344.39 42685.73 47843.27 2023-07-31 18:29:06.000 212 21632.90 344.39 42685.74 88888.00 2023-07-31 18:29:07.000 212 21632.94 344.39 42685.74 88888.00 2023-07-31 18:29:08.000 212 21632.94 344.42 42685.72 88888.00 2023-07-31 18:29:09.000 212 21632.90 344.43 42685.71 88888.00 2023-07-31 18:29:10.000 212 21632.89 344.41 42685.71 47843.27 2023-07-31 18:29:11.000 212 21632.90 344.37 42685.70 88888.00 2023-07-31 18:29:12.000 212 21632.88 344.34 42685.69 88888.00 2023-07-31 18:29:13.000 212 21632.87 344.33 42685.69 88888.00 2023-07-31 18:29:14.000 212 21632.89 344.35 42685.69 88888.00 2023-07-31 18:29:15.000 212 21632.90 344.37 42685.70 99999.00 2023-07-31 18:29:16.000 212 21632.90 344.36 42685.73 99999.00 2023-07-31 18:29:17.000 212 21632.90 344.31 42685.75 99999.00 2023-07-31 18:29:18.000 212 21632.93 344.27 42685.75 99999.00 2023-07-31 18:29:19.000 212 21632.99 344.27 42685.75 99999.00 2023-07-31 18:29:20.000 212 21633.03 344.29 42685.76 47843.41 2023-07-31 18:29:21.000 212 21633.00 344.33 42685.77 88888.00 2023-07-31 18:29:22.000 212 21632.99 344.42 42685.75 88888.00 2023-07-31 18:29:23.000 212 21633.02 344.50 42685.69 88888.00 2023-07-31 18:29:24.000 212 21633.02 344.55 42685.64 88888.00 2023-07-31 18:29:25.000 212 21632.99 344.58 42685.66 47843.26 2023-07-31 18:29:26.000 212 21632.96 344.59 42685.68 88888.00 2023-07-31 18:29:27.000 212 21632.96 344.51 42685.69 88888.00 2023-07-31 18:29:28.000 212 21632.98 344.39 42685.67 88888.00 2023-07-31 18:29:29.000 212 21633.01 344.37 42685.62 88888.00 2023-07-31 18:29:30.000 212 21633.02 344.39 42685.61 47843.16 2023-07-31 18:29:31.000 212 21633.00 344.38 42685.64 88888.00 2023-07-31 18:29:32.000 212 21632.98 344.37 42685.68 88888.00 2023-07-31 18:29:33.000 212 21632.97 344.41 42685.72 88888.00 2023-07-31 18:29:34.000 212 21632.97 344.46 42685.73 88888.00 2023-07-31 18:29:35.000 212 21632.93 344.47 42685.71 47843.28 2023-07-31 18:29:36.000 212 21632.90 344.45 42685.70 88888.00 2023-07-31 18:29:37.000 212 21632.93 344.43 42685.70 88888.00 2023-07-31 18:29:38.000 212 21632.95 344.41 42685.67 88888.00 2023-07-31 18:29:39.000 212 21632.94 344.40 42685.65 88888.00 2023-07-31 18:29:40.000 212 21632.93 344.36 42685.67 47843.35 2023-07-31 18:29:41.000 212 21632.94 344.33 42685.67 88888.00 2023-07-31 18:29:42.000 212 21632.95 344.34 42685.64 88888.00 2023-07-31 18:29:43.000 212 21632.92 344.37 42685.59 88888.00 2023-07-31 18:29:44.000 212 21632.86 344.36 42685.55 88888.00 2023-07-31 18:29:45.000 212 21632.82 344.36 42685.54 47843.17 2023-07-31 18:29:46.000 212 21632.82 344.41 42685.55 88888.00 2023-07-31 18:29:47.000 212 21632.84 344.44 42685.59 88888.00 2023-07-31 18:29:48.000 212 21632.90 344.43 42685.60 88888.00 2023-07-31 18:29:49.000 212 21632.97 344.39 42685.59 88888.00 2023-07-31 18:29:50.000 212 21632.99 344.35 42685.59 47843.32 2023-07-31 18:29:51.000 212 21632.97 344.32 42685.59 88888.00 2023-07-31 18:29:52.000 212 21632.97 344.31 42685.61 88888.00 2023-07-31 18:29:53.000 212 21632.98 344.32 42685.63 88888.00 2023-07-31 18:29:54.000 212 21632.94 344.34 42685.62 88888.00 2023-07-31 18:29:55.000 212 21632.88 344.37 42685.62 47843.19 2023-07-31 18:29:56.000 212 21632.83 344.39 42685.62 88888.00 2023-07-31 18:29:57.000 212 21632.83 344.38 42685.60 88888.00 2023-07-31 18:29:58.000 212 21632.85 344.37 42685.59 88888.00 2023-07-31 18:29:59.000 212 21632.85 344.37 42685.59 88888.00 2023-07-31 18:30:00.000 212 21632.85 344.31 42685.56 47843.32 2023-07-31 18:30:01.000 212 21632.86 344.22 42685.56 88888.00 2023-07-31 18:30:02.000 212 21632.90 344.21 42685.58 88888.00 2023-07-31 18:30:03.000 212 21632.89 344.25 42685.57 88888.00 2023-07-31 18:30:04.000 212 21632.88 344.31 42685.53 88888.00 2023-07-31 18:30:05.000 212 21632.89 344.36 42685.55 47843.24 2023-07-31 18:30:06.000 212 21632.88 344.38 42685.60 88888.00 2023-07-31 18:30:07.000 212 21632.86 344.34 42685.59 88888.00 2023-07-31 18:30:08.000 212 21632.85 344.31 42685.54 88888.00 2023-07-31 18:30:09.000 212 21632.88 344.32 42685.53 88888.00 2023-07-31 18:30:10.000 212 21632.91 344.32 42685.54 47843.19 2023-07-31 18:30:11.000 212 21632.88 344.31 42685.54 88888.00 2023-07-31 18:30:12.000 212 21632.85 344.35 42685.59 88888.00 2023-07-31 18:30:13.000 212 21632.88 344.43 42685.67 88888.00 2023-07-31 18:30:14.000 212 21632.92 344.44 42685.72 88888.00 2023-07-31 18:30:15.000 212 21632.91 344.39 42685.72 47843.14 2023-07-31 18:30:16.000 212 21632.88 344.35 42685.69 88888.00 2023-07-31 18:30:17.000 212 21632.89 344.36 42685.66 88888.00 2023-07-31 18:30:18.000 212 21632.90 344.38 42685.63 88888.00 2023-07-31 18:30:19.000 212 21632.89 344.40 42685.59 88888.00 2023-07-31 18:30:20.000 212 21632.90 344.43 42685.60 47843.22 2023-07-31 18:30:21.000 212 21632.96 344.44 42685.62 88888.00 2023-07-31 18:30:22.000 212 21633.00 344.44 42685.57 88888.00 2023-07-31 18:30:23.000 212 21632.99 344.43 42685.58 88888.00 2023-07-31 18:30:24.000 212 21632.96 344.44 42685.61 88888.00 2023-07-31 18:30:25.000 212 21632.96 344.48 42685.60 47843.17 2023-07-31 18:30:26.000 212 21632.99 344.51 42685.61 88888.00 2023-07-31 18:30:27.000 212 21633.02 344.51 42685.63 88888.00 2023-07-31 18:30:28.000 212 21633.03 344.52 42685.63 88888.00 2023-07-31 18:30:29.000 212 21633.03 344.50 42685.62 88888.00 2023-07-31 18:30:30.000 212 21633.03 344.46 42685.61 47843.19 2023-07-31 18:30:31.000 212 21633.02 344.46 42685.59 88888.00 2023-07-31 18:30:32.000 212 21633.02 344.44 42685.59 88888.00 2023-07-31 18:30:33.000 212 21633.02 344.39 42685.61 88888.00 2023-07-31 18:30:34.000 212 21633.00 344.35 42685.59 88888.00 2023-07-31 18:30:35.000 212 21632.97 344.32 42685.54 47843.10 2023-07-31 18:30:36.000 212 21632.99 344.30 42685.48 88888.00 2023-07-31 18:30:37.000 212 21633.02 344.31 42685.48 88888.00 2023-07-31 18:30:38.000 212 21633.02 344.30 42685.50 88888.00 2023-07-31 18:30:39.000 212 21633.01 344.28 42685.52 88888.00 2023-07-31 18:30:40.000 212 21633.01 344.29 42685.56 47843.11 2023-07-31 18:30:41.000 212 21633.01 344.29 42685.57 88888.00 2023-07-31 18:30:42.000 212 21633.00 344.28 42685.52 88888.00 2023-07-31 18:30:43.000 212 21632.97 344.28 42685.50 88888.00 2023-07-31 18:30:44.000 212 21632.93 344.27 42685.53 88888.00 2023-07-31 18:30:45.000 212 21632.92 344.27 42685.56 47843.22 2023-07-31 18:30:46.000 212 21632.98 344.27 42685.58 88888.00 2023-07-31 18:30:47.000 212 21633.04 344.30 42685.61 88888.00 2023-07-31 18:30:48.000 212 21633.04 344.32 42685.62 88888.00 2023-07-31 18:30:49.000 212 21633.04 344.34 42685.62 88888.00 2023-07-31 18:30:50.000 212 21633.06 344.35 42685.62 99999.00 2023-07-31 18:30:51.000 212 21633.06 344.37 42685.59 99999.00 2023-07-31 18:30:52.000 212 21633.04 344.40 42685.54 99999.00 2023-07-31 18:30:53.000 212 21633.06 344.39 42685.51 99999.00 2023-07-31 18:30:54.000 212 21633.06 344.37 42685.49 99999.00 2023-07-31 18:30:55.000 212 21633.02 344.37 42685.50 47843.06 2023-07-31 18:30:56.000 212 21632.98 344.36 42685.55 88888.00 2023-07-31 18:30:57.000 212 21633.00 344.37 42685.57 88888.00 2023-07-31 18:30:58.000 212 21633.04 344.37 42685.57 88888.00 2023-07-31 18:30:59.000 212 21633.04 344.35 42685.57 88888.00 2023-07-31 18:31:00.000 212 21632.99 344.30 42685.55 47843.02 2023-07-31 18:31:01.000 212 21632.93 344.24 42685.54 88888.00 2023-07-31 18:31:02.000 212 21632.91 344.23 42685.52 88888.00 2023-07-31 18:31:03.000 212 21632.93 344.24 42685.49 88888.00 2023-07-31 18:31:04.000 212 21633.00 344.25 42685.45 88888.00 2023-07-31 18:31:05.000 212 21633.02 344.25 42685.44 99999.00 2023-07-31 18:31:06.000 212 21633.01 344.25 42685.49 99999.00 2023-07-31 18:31:07.000 212 21633.00 344.25 42685.55 99999.00 2023-07-31 18:31:08.000 212 21632.97 344.25 42685.52 99999.00 2023-07-31 18:31:09.000 212 21632.93 344.24 42685.46 99999.00 2023-07-31 18:31:10.000 212 21632.93 344.26 42685.48 47843.05 2023-07-31 18:31:11.000 212 21632.97 344.29 42685.53 88888.00 2023-07-31 18:31:12.000 212 21632.98 344.28 42685.55 88888.00 2023-07-31 18:31:13.000 212 21632.99 344.24 42685.54 88888.00 2023-07-31 18:31:14.000 212 21633.01 344.24 42685.52 88888.00 2023-07-31 18:31:15.000 212 21633.03 344.24 42685.53 47843.00 2023-07-31 18:31:16.000 212 21633.03 344.24 42685.56 88888.00 2023-07-31 18:31:17.000 212 21633.01 344.24 42685.60 88888.00 2023-07-31 18:31:18.000 212 21633.02 344.27 42685.61 88888.00 2023-07-31 18:31:19.000 212 21633.01 344.32 42685.57 88888.00 2023-07-31 18:31:20.000 212 21632.98 344.38 42685.53 47843.06 2023-07-31 18:31:21.000 212 21632.92 344.41 42685.52 88888.00 2023-07-31 18:31:22.000 212 21632.89 344.42 42685.55 88888.00 2023-07-31 18:31:23.000 212 21632.93 344.45 42685.60 88888.00 2023-07-31 18:31:24.000 212 21632.97 344.44 42685.59 88888.00 2023-07-31 18:31:25.000 212 21632.95 344.40 42685.52 47843.10 2023-07-31 18:31:26.000 212 21632.96 344.39 42685.48 88888.00 2023-07-31 18:31:27.000 212 21633.00 344.39 42685.46 88888.00 2023-07-31 18:31:28.000 212 21633.02 344.37 42685.46 88888.00 2023-07-31 18:31:29.000 212 21632.99 344.35 42685.48 88888.00 2023-07-31 18:31:30.000 212 21632.97 344.35 42685.50 47842.96 2023-07-31 18:31:31.000 212 21632.94 344.37 42685.52 88888.00 2023-07-31 18:31:32.000 212 21632.91 344.37 42685.51 88888.00 2023-07-31 18:31:33.000 212 21632.88 344.35 42685.46 88888.00 2023-07-31 18:31:34.000 212 21632.83 344.38 42685.45 88888.00 2023-07-31 18:31:35.000 212 21632.82 344.43 42685.50 47843.03 2023-07-31 18:31:36.000 212 21632.87 344.46 42685.53 88888.00 2023-07-31 18:31:37.000 212 21632.90 344.46 42685.54 88888.00 2023-07-31 18:31:38.000 212 21632.88 344.44 42685.54 88888.00 2023-07-31 18:31:39.000 212 21632.89 344.41 42685.51 88888.00 2023-07-31 18:31:40.000 212 21632.91 344.40 42685.47 47843.03 2023-07-31 18:31:41.000 212 21632.86 344.41 42685.42 88888.00 2023-07-31 18:31:42.000 212 21632.81 344.41 42685.41 88888.00 2023-07-31 18:31:43.000 212 21632.84 344.43 42685.43 88888.00 2023-07-31 18:31:44.000 212 21632.89 344.45 42685.40 88888.00 2023-07-31 18:31:45.000 212 21632.85 344.42 42685.37 47843.10 2023-07-31 18:31:46.000 212 21632.82 344.36 42685.37 88888.00 2023-07-31 18:31:47.000 212 21632.85 344.35 42685.39 88888.00 2023-07-31 18:31:48.000 212 21632.91 344.38 42685.40 88888.00 2023-07-31 18:31:49.000 212 21632.90 344.41 42685.41 88888.00 2023-07-31 18:31:50.000 212 21632.86 344.40 42685.38 47842.95 2023-07-31 18:31:51.000 212 21632.85 344.36 42685.34 88888.00 2023-07-31 18:31:52.000 212 21632.86 344.33 42685.32 88888.00 2023-07-31 18:31:53.000 212 21632.84 344.30 42685.28 88888.00 2023-07-31 18:31:54.000 212 21632.80 344.32 42685.20 88888.00 2023-07-31 18:31:55.000 212 21632.79 344.36 42685.21 47843.02 2023-07-31 18:31:56.000 212 21632.81 344.37 42685.31 88888.00 2023-07-31 18:31:57.000 212 21632.78 344.36 42685.35 88888.00 2023-07-31 18:31:58.000 212 21632.72 344.33 42685.31 88888.00 2023-07-31 18:31:59.000 212 21632.67 344.28 42685.22 88888.00 2023-07-31 18:32:00.000 212 21632.68 344.24 42685.18 47842.98 2023-07-31 18:32:01.000 212 21632.73 344.24 42685.21 88888.00 2023-07-31 18:32:02.000 212 21632.73 344.26 42685.26 88888.00 2023-07-31 18:32:03.000 212 21632.69 344.28 42685.29 88888.00 2023-07-31 18:32:04.000 212 21632.69 344.25 42685.29 88888.00 2023-07-31 18:32:05.000 212 21632.70 344.17 42685.27 47842.89 2023-07-31 18:32:06.000 212 21632.69 344.14 42685.25 88888.00 2023-07-31 18:32:07.000 212 21632.68 344.21 42685.29 88888.00 2023-07-31 18:32:08.000 212 21632.68 344.32 42685.31 88888.00 2023-07-31 18:32:09.000 212 21632.67 344.37 42685.31 88888.00 2023-07-31 18:32:10.000 212 21632.71 344.37 42685.35 47842.95 2023-07-31 18:32:11.000 212 21632.77 344.39 42685.40 88888.00 2023-07-31 18:32:12.000 212 21632.78 344.41 42685.37 88888.00 2023-07-31 18:32:13.000 212 21632.76 344.41 42685.32 88888.00 2023-07-31 18:32:14.000 212 21632.74 344.40 42685.34 88888.00 2023-07-31 18:32:15.000 212 21632.74 344.39 42685.39 47842.80 2023-07-31 18:32:16.000 212 21632.73 344.41 42685.41 88888.00 2023-07-31 18:32:17.000 212 21632.76 344.44 42685.39 88888.00 2023-07-31 18:32:18.000 212 21632.81 344.45 42685.37 88888.00 2023-07-31 18:32:19.000 212 21632.81 344.43 42685.38 88888.00 2023-07-31 18:32:20.000 212 21632.81 344.37 42685.43 47842.88 2023-07-31 18:32:21.000 212 21632.84 344.34 42685.45 88888.00 2023-07-31 18:32:22.000 212 21632.86 344.37 42685.41 88888.00 2023-07-31 18:32:23.000 212 21632.84 344.40 42685.36 88888.00 2023-07-31 18:32:24.000 212 21632.79 344.37 42685.34 88888.00 2023-07-31 18:32:25.000 212 21632.80 344.29 42685.30 47842.95 2023-07-31 18:32:26.000 212 21632.86 344.25 42685.25 88888.00 2023-07-31 18:32:27.000 212 21632.86 344.28 42685.24 88888.00 2023-07-31 18:32:28.000 212 21632.80 344.33 42685.28 88888.00 2023-07-31 18:32:29.000 212 21632.77 344.38 42685.30 88888.00 2023-07-31 18:32:30.000 212 21632.78 344.41 42685.29 47842.84 2023-07-31 18:32:31.000 212 21632.77 344.39 42685.29 88888.00 2023-07-31 18:32:32.000 212 21632.74 344.34 42685.28 88888.00 2023-07-31 18:32:33.000 212 21632.75 344.31 42685.27 88888.00 2023-07-31 18:32:34.000 212 21632.80 344.32 42685.28 88888.00 2023-07-31 18:32:35.000 212 21632.85 344.35 42685.33 47842.88 2023-07-31 18:32:36.000 212 21632.84 344.38 42685.36 88888.00 2023-07-31 18:32:37.000 212 21632.82 344.38 42685.33 88888.00 2023-07-31 18:32:38.000 212 21632.82 344.38 42685.30 88888.00 2023-07-31 18:32:39.000 212 21632.85 344.37 42685.28 88888.00 2023-07-31 18:32:40.000 212 21632.88 344.37 42685.25 47842.73 2023-07-31 18:32:41.000 212 21632.93 344.37 42685.21 88888.00 2023-07-31 18:32:42.000 212 21632.98 344.32 42685.21 88888.00 2023-07-31 18:32:43.000 212 21633.00 344.28 42685.21 88888.00 2023-07-31 18:32:44.000 212 21632.97 344.27 42685.18 88888.00 2023-07-31 18:32:45.000 212 21632.95 344.29 42685.17 47842.76 2023-07-31 18:32:46.000 212 21632.93 344.32 42685.19 88888.00 2023-07-31 18:32:47.000 212 21632.90 344.33 42685.22 88888.00 2023-07-31 18:32:48.000 212 21632.89 344.29 42685.23 88888.00 2023-07-31 18:32:49.000 212 21632.93 344.23 42685.24 88888.00 2023-07-31 18:32:50.000 212 21632.99 344.23 42685.26 47842.97 2023-07-31 18:32:51.000 212 21633.01 344.26 42685.26 88888.00 2023-07-31 18:32:52.000 212 21632.98 344.29 42685.24 88888.00 2023-07-31 18:32:53.000 212 21632.96 344.31 42685.27 88888.00 2023-07-31 18:32:54.000 212 21632.96 344.31 42685.29 88888.00 2023-07-31 18:32:55.000 212 21632.98 344.31 42685.25 47842.92 2023-07-31 18:32:56.000 212 21633.03 344.29 42685.22 88888.00 2023-07-31 18:32:57.000 212 21633.05 344.26 42685.23 88888.00 2023-07-31 18:32:58.000 212 21633.01 344.28 42685.24 88888.00 2023-07-31 18:32:59.000 212 21632.96 344.35 42685.24 88888.00 2023-07-31 18:33:00.000 212 21632.92 344.40 42685.23 99999.00 2023-07-31 18:33:01.000 212 21632.93 344.38 42685.24 99999.00 2023-07-31 18:33:02.000 212 21632.97 344.36 42685.24 99999.00 2023-07-31 18:33:03.000 212 21632.99 344.36 42685.19 99999.00 2023-07-31 18:33:04.000 212 21632.96 344.35 42685.12 99999.00 2023-07-31 18:33:05.000 212 21632.92 344.34 42685.11 47842.94 2023-07-31 18:33:06.000 212 21632.93 344.34 42685.16 88888.00 2023-07-31 18:33:07.000 212 21632.96 344.31 42685.18 88888.00 2023-07-31 18:33:08.000 212 21632.95 344.28 42685.16 88888.00 2023-07-31 18:33:09.000 212 21632.94 344.30 42685.17 88888.00 2023-07-31 18:33:10.000 212 21632.96 344.31 42685.19 47842.84 2023-07-31 18:33:11.000 212 21632.99 344.29 42685.20 88888.00 2023-07-31 18:33:12.000 212 21633.01 344.30 42685.21 88888.00 2023-07-31 18:33:13.000 212 21633.02 344.35 42685.21 88888.00 2023-07-31 18:33:14.000 212 21633.04 344.38 42685.21 88888.00 2023-07-31 18:33:15.000 212 21633.02 344.36 42685.21 47842.74 2023-07-31 18:33:16.000 212 21632.97 344.31 42685.19 88888.00 2023-07-31 18:33:17.000 212 21632.96 344.28 42685.19 88888.00 2023-07-31 18:33:18.000 212 21632.97 344.27 42685.21 88888.00 2023-07-31 18:33:19.000 212 21632.95 344.34 42685.21 88888.00 2023-07-31 18:33:20.000 212 21632.95 344.42 42685.21 47842.85 2023-07-31 18:33:21.000 212 21632.97 344.42 42685.19 88888.00 2023-07-31 18:33:22.000 212 21632.96 344.37 42685.18 88888.00 2023-07-31 18:33:23.000 212 21632.98 344.34 42685.21 88888.00 2023-07-31 18:33:24.000 212 21633.03 344.33 42685.24 88888.00 2023-07-31 18:33:25.000 212 21633.02 344.33 42685.21 47842.76 2023-07-31 18:33:26.000 212 21632.96 344.31 42685.17 88888.00 2023-07-31 18:33:27.000 212 21632.93 344.26 42685.13 88888.00 2023-07-31 18:33:28.000 212 21632.95 344.22 42685.10 88888.00 2023-07-31 18:33:29.000 212 21632.99 344.25 42685.10 88888.00 2023-07-31 18:33:30.000 212 21633.02 344.26 42685.13 47842.76 2023-07-31 18:33:31.000 212 21633.06 344.25 42685.15 88888.00 2023-07-31 18:33:32.000 212 21633.05 344.21 42685.14 88888.00 2023-07-31 18:33:33.000 212 21633.05 344.16 42685.13 88888.00 2023-07-31 18:33:34.000 212 21633.08 344.14 42685.12 88888.00 2023-07-31 18:33:35.000 212 21633.10 344.16 42685.12 47842.75 2023-07-31 18:33:36.000 212 21633.08 344.20 42685.14 88888.00 2023-07-31 18:33:37.000 212 21633.06 344.21 42685.15 88888.00 2023-07-31 18:33:38.000 212 21633.04 344.21 42685.18 88888.00 2023-07-31 18:33:39.000 212 21633.05 344.20 42685.18 88888.00 2023-07-31 18:33:40.000 212 21633.06 344.20 42685.14 47842.78 2023-07-31 18:33:41.000 212 21633.07 344.23 42685.11 88888.00 2023-07-31 18:33:42.000 212 21633.07 344.21 42685.08 88888.00 2023-07-31 18:33:43.000 212 21633.09 344.17 42685.07 88888.00 2023-07-31 18:33:44.000 212 21633.15 344.16 42685.13 88888.00 2023-07-31 18:33:45.000 212 21633.16 344.18 42685.20 99999.00 2023-07-31 18:33:46.000 212 21633.10 344.21 42685.21 99999.00 2023-07-31 18:33:47.000 212 21633.01 344.20 42685.20 99999.00 2023-07-31 18:33:48.000 212 21633.00 344.17 42685.18 99999.00 2023-07-31 18:33:49.000 212 21633.03 344.13 42685.15 99999.00 2023-07-31 18:33:50.000 212 21633.07 344.11 42685.11 99999.00 2023-07-31 18:33:51.000 212 21633.10 344.13 42685.07 99999.00 2023-07-31 18:33:52.000 212 21633.12 344.15 42685.05 99999.00 2023-07-31 18:33:53.000 212 21633.13 344.17 42685.03 99999.00 2023-07-31 18:33:54.000 212 21633.12 344.19 42685.00 99999.00 2023-07-31 18:33:55.000 212 21633.11 344.20 42684.94 47842.73 2023-07-31 18:33:56.000 212 21633.11 344.19 42684.90 88888.00 2023-07-31 18:33:57.000 212 21633.11 344.18 42684.93 88888.00 2023-07-31 18:33:58.000 212 21633.08 344.17 42684.96 88888.00 2023-07-31 18:33:59.000 212 21633.06 344.14 42684.93 88888.00 2023-07-31 18:34:00.000 212 21633.06 344.11 42684.88 47842.69 2023-07-31 18:34:01.000 212 21633.05 344.11 42684.87 88888.00 2023-07-31 18:34:02.000 212 21633.03 344.13 42684.90 88888.00 2023-07-31 18:34:03.000 212 21633.03 344.15 42684.96 88888.00 2023-07-31 18:34:04.000 212 21633.07 344.15 42684.94 88888.00 2023-07-31 18:34:05.000 212 21633.07 344.15 42684.89 47842.75 2023-07-31 18:34:06.000 212 21633.06 344.17 42684.91 88888.00 2023-07-31 18:34:07.000 212 21633.08 344.18 42684.97 88888.00 2023-07-31 18:34:08.000 212 21633.13 344.22 42684.97 88888.00 2023-07-31 18:34:09.000 212 21633.17 344.26 42684.95 88888.00 2023-07-31 18:34:10.000 212 21633.15 344.24 42684.96 47842.67 2023-07-31 18:34:11.000 212 21633.13 344.19 42684.98 88888.00 2023-07-31 18:34:12.000 212 21633.16 344.19 42685.00 88888.00 2023-07-31 18:34:13.000 212 21633.20 344.25 42685.01 88888.00 2023-07-31 18:34:14.000 212 21633.22 344.30 42685.02 88888.00 2023-07-31 18:34:15.000 212 21633.16 344.28 42685.02 47842.79 2023-07-31 18:34:16.000 212 21633.08 344.22 42685.02 88888.00 2023-07-31 18:34:17.000 212 21633.04 344.18 42685.03 88888.00 2023-07-31 18:34:18.000 212 21633.06 344.15 42685.05 88888.00 2023-07-31 18:34:19.000 212 21633.10 344.15 42685.07 88888.00 2023-07-31 18:34:20.000 212 21633.13 344.19 42685.08 47842.68 2023-07-31 18:34:21.000 212 21633.20 344.26 42685.05 88888.00 2023-07-31 18:34:22.000 212 21633.29 344.30 42685.01 88888.00 2023-07-31 18:34:23.000 212 21633.30 344.27 42684.99 88888.00 2023-07-31 18:34:24.000 212 21633.20 344.19 42684.98 88888.00 2023-07-31 18:34:25.000 212 21633.16 344.14 42684.96 99999.00 2023-07-31 18:34:26.000 212 21633.17 344.18 42684.96 99999.00 2023-07-31 18:34:27.000 212 21633.12 344.26 42684.96 99999.00 2023-07-31 18:34:28.000 212 21633.05 344.29 42684.93 99999.00 2023-07-31 18:34:29.000 212 21633.10 344.26 42684.88 99999.00 2023-07-31 18:34:30.000 212 21633.20 344.24 42684.88 47842.73 2023-07-31 18:34:31.000 212 21633.21 344.24 42684.90 88888.00 2023-07-31 18:34:32.000 212 21633.13 344.22 42684.88 88888.00 2023-07-31 18:34:33.000 212 21633.09 344.22 42684.89 88888.00 2023-07-31 18:34:34.000 212 21633.10 344.27 42684.94 88888.00 2023-07-31 18:34:35.000 212 21633.13 344.31 42684.96 47842.69 2023-07-31 18:34:36.000 212 21633.15 344.29 42684.94 88888.00 2023-07-31 18:34:37.000 212 21633.22 344.23 42684.92 88888.00 2023-07-31 18:34:38.000 212 21633.28 344.19 42684.89 88888.00 2023-07-31 18:34:39.000 212 21633.27 344.21 42684.88 88888.00 2023-07-31 18:34:40.000 212 21633.24 344.23 42684.90 47842.66 2023-07-31 18:34:41.000 212 21633.25 344.25 42684.93 88888.00 2023-07-31 18:34:42.000 212 21633.28 344.26 42684.94 88888.00 2023-07-31 18:34:43.000 212 21633.31 344.28 42684.89 88888.00 2023-07-31 18:34:44.000 212 21633.33 344.31 42684.86 88888.00 2023-07-31 18:34:45.000 212 21633.31 344.35 42684.85 47842.68 2023-07-31 18:34:46.000 212 21633.25 344.37 42684.86 88888.00 2023-07-31 18:34:47.000 212 21633.23 344.35 42684.85 88888.00 2023-07-31 18:34:48.000 212 21633.23 344.30 42684.82 88888.00 2023-07-31 18:34:49.000 212 21633.21 344.27 42684.80 88888.00 2023-07-31 18:34:50.000 212 21633.24 344.29 42684.81 47842.71 2023-07-31 18:34:51.000 212 21633.30 344.35 42684.82 88888.00 2023-07-31 18:34:52.000 212 21633.31 344.34 42684.81 88888.00 2023-07-31 18:34:53.000 212 21633.27 344.30 42684.78 88888.00 2023-07-31 18:34:54.000 212 21633.23 344.28 42684.79 88888.00 2023-07-31 18:34:55.000 212 21633.20 344.25 42684.80 47842.70 2023-07-31 18:34:56.000 212 21633.16 344.20 42684.79 88888.00 2023-07-31 18:34:57.000 212 21633.12 344.19 42684.79 88888.00 2023-07-31 18:34:58.000 212 21633.10 344.22 42684.79 88888.00 2023-07-31 18:34:59.000 212 21633.12 344.28 42684.80 88888.00 2023-07-31 18:35:00.000 212 21633.16 344.32 42684.82 47842.66 2023-07-31 18:35:01.000 212 21633.20 344.32 42684.83 88888.00 2023-07-31 18:35:02.000 212 21633.22 344.28 42684.82 88888.00 2023-07-31 18:35:03.000 212 21633.22 344.23 42684.81 88888.00 2023-07-31 18:35:04.000 212 21633.22 344.23 42684.81 88888.00 2023-07-31 18:35:05.000 212 21633.22 344.24 42684.82 47842.59 2023-07-31 18:35:06.000 212 21633.19 344.22 42684.84 88888.00 2023-07-31 18:35:07.000 212 21633.15 344.16 42684.84 88888.00 2023-07-31 18:35:08.000 212 21633.10 344.14 42684.81 88888.00 2023-07-31 18:35:09.000 212 21633.06 344.17 42684.81 88888.00 2023-07-31 18:35:10.000 212 21633.05 344.20 42684.80 47842.72 2023-07-31 18:35:11.000 212 21633.07 344.17 42684.79 88888.00 2023-07-31 18:35:12.000 212 21633.10 344.16 42684.80 88888.00 2023-07-31 18:35:13.000 212 21633.10 344.18 42684.82 88888.00 2023-07-31 18:35:14.000 212 21633.07 344.17 42684.84 88888.00 2023-07-31 18:35:15.000 212 21633.05 344.16 42684.85 47842.56 2023-07-31 18:35:16.000 212 21633.04 344.18 42684.83 88888.00 2023-07-31 18:35:17.000 212 21633.02 344.20 42684.81 88888.00 2023-07-31 18:35:18.000 212 21633.01 344.23 42684.82 88888.00 2023-07-31 18:35:19.000 212 21633.02 344.26 42684.87 88888.00 2023-07-31 18:35:20.000 212 21633.03 344.28 42684.86 47842.71 2023-07-31 18:35:21.000 212 21633.05 344.27 42684.82 88888.00 2023-07-31 18:35:22.000 212 21633.06 344.28 42684.80 88888.00 2023-07-31 18:35:23.000 212 21633.03 344.28 42684.78 88888.00 2023-07-31 18:35:24.000 212 21633.04 344.28 42684.75 88888.00 2023-07-31 18:35:25.000 212 21633.06 344.27 42684.73 47842.51 2023-07-31 18:35:26.000 212 21633.03 344.27 42684.74 88888.00 2023-07-31 18:35:27.000 212 21633.05 344.28 42684.79 88888.00 2023-07-31 18:35:28.000 212 21633.08 344.27 42684.83 88888.00 2023-07-31 18:35:29.000 212 21633.06 344.23 42684.82 88888.00 2023-07-31 18:35:30.000 212 21633.01 344.20 42684.79 47842.60 2023-07-31 18:35:31.000 212 21633.01 344.20 42684.79 88888.00 2023-07-31 18:35:32.000 212 21633.06 344.20 42684.79 88888.00 2023-07-31 18:35:33.000 212 21633.10 344.21 42684.79 88888.00 2023-07-31 18:35:34.000 212 21633.08 344.27 42684.78 88888.00 2023-07-31 18:35:35.000 212 21633.04 344.32 42684.78 47842.56 2023-07-31 18:35:36.000 212 21633.09 344.33 42684.78 88888.00 2023-07-31 18:35:37.000 212 21633.18 344.34 42684.78 88888.00 2023-07-31 18:35:38.000 212 21633.22 344.34 42684.80 88888.00 2023-07-31 18:35:39.000 212 21633.19 344.31 42684.84 88888.00 2023-07-31 18:35:40.000 212 21633.16 344.27 42684.86 99999.00 2023-07-31 18:35:41.000 212 21633.12 344.22 42684.86 99999.00 2023-07-31 18:35:42.000 212 21633.10 344.17 42684.86 99999.00 2023-07-31 18:35:43.000 212 21633.10 344.16 42684.82 99999.00 2023-07-31 18:35:44.000 212 21633.15 344.20 42684.80 99999.00 2023-07-31 18:35:45.000 212 21633.24 344.22 42684.78 47842.61 2023-07-31 18:35:46.000 212 21633.25 344.21 42684.71 88888.00 2023-07-31 18:35:47.000 212 21633.18 344.22 42684.66 88888.00 2023-07-31 18:35:48.000 212 21633.13 344.26 42684.68 88888.00 2023-07-31 18:35:49.000 212 21633.12 344.25 42684.75 88888.00 2023-07-31 18:35:50.000 212 21633.12 344.19 42684.82 47842.48 2023-07-31 18:35:51.000 212 21633.17 344.18 42684.83 88888.00 2023-07-31 18:35:52.000 212 21633.24 344.20 42684.81 88888.00 2023-07-31 18:35:53.000 212 21633.26 344.18 42684.80 88888.00 2023-07-31 18:35:54.000 212 21633.26 344.12 42684.80 88888.00 2023-07-31 18:35:55.000 212 21633.22 344.13 42684.81 47842.54 2023-07-31 18:35:56.000 212 21633.19 344.18 42684.79 88888.00 2023-07-31 18:35:57.000 212 21633.21 344.20 42684.78 88888.00 2023-07-31 18:35:58.000 212 21633.23 344.19 42684.78 88888.00 2023-07-31 18:35:59.000 212 21633.24 344.16 42684.77 88888.00 2023-07-31 18:36:00.000 212 21633.27 344.13 42684.77 47842.56 2023-07-31 18:36:01.000 212 21633.28 344.12 42684.80 88888.00 2023-07-31 18:36:02.000 212 21633.24 344.11 42684.85 88888.00 2023-07-31 18:36:03.000 212 21633.18 344.13 42684.86 88888.00 2023-07-31 18:36:04.000 212 21633.12 344.14 42684.81 88888.00 2023-07-31 18:36:05.000 212 21633.12 344.13 42684.75 47842.54 2023-07-31 18:36:06.000 212 21633.16 344.06 42684.71 88888.00 2023-07-31 18:36:07.000 212 21633.15 344.00 42684.71 88888.00 2023-07-31 18:36:08.000 212 21633.13 344.03 42684.75 88888.00 2023-07-31 18:36:09.000 212 21633.15 344.13 42684.79 88888.00 2023-07-31 18:36:10.000 212 21633.19 344.19 42684.74 47842.40 2023-07-31 18:36:11.000 212 21633.22 344.20 42684.71 88888.00 2023-07-31 18:36:12.000 212 21633.22 344.18 42684.72 88888.00 2023-07-31 18:36:13.000 212 21633.22 344.13 42684.72 88888.00 2023-07-31 18:36:14.000 212 21633.23 344.09 42684.72 88888.00 2023-07-31 18:36:15.000 212 21633.24 344.09 42684.72 47842.51 2023-07-31 18:36:16.000 212 21633.24 344.10 42684.68 88888.00 2023-07-31 18:36:17.000 212 21633.24 344.12 42684.64 88888.00 2023-07-31 18:36:18.000 212 21633.27 344.14 42684.66 88888.00 2023-07-31 18:36:19.000 212 21633.29 344.14 42684.71 88888.00 2023-07-31 18:36:20.000 212 21633.26 344.12 42684.73 47842.46 2023-07-31 18:36:21.000 212 21633.24 344.12 42684.73 88888.00 2023-07-31 18:36:22.000 212 21633.27 344.15 42684.73 88888.00 2023-07-31 18:36:23.000 212 21633.27 344.14 42684.71 88888.00 2023-07-31 18:36:24.000 212 21633.24 344.11 42684.67 88888.00 2023-07-31 18:36:25.000 212 21633.25 344.12 42684.67 47842.39 2023-07-31 18:36:26.000 212 21633.26 344.14 42684.67 88888.00 2023-07-31 18:36:27.000 212 21633.23 344.15 42684.68 88888.00 2023-07-31 18:36:28.000 212 21633.21 344.18 42684.70 88888.00 2023-07-31 18:36:29.000 212 21633.23 344.23 42684.74 88888.00 2023-07-31 18:36:30.000 212 21633.24 344.21 42684.71 47842.43 2023-07-31 18:36:31.000 212 21633.25 344.16 42684.62 88888.00 2023-07-31 18:36:32.000 212 21633.26 344.14 42684.56 88888.00 2023-07-31 18:36:33.000 212 21633.24 344.13 42684.54 88888.00 2023-07-31 18:36:34.000 212 21633.23 344.11 42684.54 88888.00 2023-07-31 18:36:35.000 212 21633.25 344.17 42684.54 47842.45 2023-07-31 18:36:36.000 212 21633.24 344.25 42684.53 88888.00 2023-07-31 18:36:37.000 212 21633.21 344.28 42684.55 88888.00 2023-07-31 18:36:38.000 212 21633.23 344.25 42684.60 88888.00 2023-07-31 18:36:39.000 212 21633.26 344.24 42684.62 88888.00 2023-07-31 18:36:40.000 212 21633.28 344.25 42684.64 47842.33 2023-07-31 18:36:41.000 212 21633.31 344.27 42684.68 88888.00 2023-07-31 18:36:42.000 212 21633.35 344.28 42684.70 88888.00 2023-07-31 18:36:43.000 212 21633.36 344.28 42684.70 88888.00 2023-07-31 18:36:44.000 212 21633.31 344.27 42684.70 88888.00 2023-07-31 18:36:45.000 212 21633.24 344.24 42684.72 47842.40 2023-07-31 18:36:46.000 212 21633.22 344.21 42684.73 88888.00 2023-07-31 18:36:47.000 212 21633.21 344.19 42684.68 88888.00 2023-07-31 18:36:48.000 212 21633.19 344.21 42684.60 88888.00 2023-07-31 18:36:49.000 212 21633.19 344.25 42684.60 88888.00 2023-07-31 18:36:50.000 212 21633.22 344.28 42684.64 47842.38 2023-07-31 18:36:51.000 212 21633.26 344.28 42684.62 88888.00 2023-07-31 18:36:52.000 212 21633.29 344.26 42684.59 88888.00 2023-07-31 18:36:53.000 212 21633.29 344.21 42684.60 88888.00 2023-07-31 18:36:54.000 212 21633.32 344.16 42684.60 88888.00 2023-07-31 18:36:55.000 212 21633.36 344.17 42684.61 47842.48 2023-07-31 18:36:56.000 212 21633.37 344.21 42684.62 88888.00 2023-07-31 18:36:57.000 212 21633.35 344.23 42684.63 88888.00 2023-07-31 18:36:58.000 212 21633.32 344.21 42684.57 88888.00 2023-07-31 18:36:59.000 212 21633.33 344.23 42684.54 88888.00 2023-07-31 18:37:00.000 212 21633.35 344.28 42684.52 47842.35 2023-07-31 18:37:01.000 212 21633.34 344.28 42684.52 88888.00 2023-07-31 18:37:02.000 212 21633.36 344.27 42684.54 88888.00 2023-07-31 18:37:03.000 212 21633.40 344.30 42684.57 88888.00 2023-07-31 18:37:04.000 212 21633.43 344.32 42684.57 88888.00 2023-07-31 18:37:05.000 212 21633.44 344.33 42684.57 47842.40 2023-07-31 18:37:06.000 212 21633.44 344.37 42684.59 88888.00 2023-07-31 18:37:07.000 212 21633.43 344.39 42684.57 88888.00 2023-07-31 18:37:08.000 212 21633.40 344.34 42684.54 88888.00 2023-07-31 18:37:09.000 212 21633.36 344.28 42684.51 88888.00 2023-07-31 18:37:10.000 212 21633.34 344.28 42684.50 47842.39 2023-07-31 18:37:11.000 212 21633.32 344.28 42684.49 88888.00 2023-07-31 18:37:12.000 212 21633.34 344.27 42684.50 88888.00 2023-07-31 18:37:13.000 212 21633.37 344.24 42684.52 88888.00 2023-07-31 18:37:14.000 212 21633.35 344.20 42684.50 88888.00 2023-07-31 18:37:15.000 212 21633.31 344.18 42684.51 47842.52 2023-07-31 18:37:16.000 212 21633.30 344.19 42684.54 88888.00 2023-07-31 18:37:17.000 212 21633.31 344.19 42684.55 88888.00 2023-07-31 18:37:18.000 212 21633.32 344.15 42684.53 88888.00 2023-07-31 18:37:19.000 212 21633.32 344.12 42684.55 88888.00 2023-07-31 18:37:20.000 212 21633.34 344.15 42684.59 47842.42 2023-07-31 18:37:21.000 212 21633.34 344.17 42684.55 88888.00 2023-07-31 18:37:22.000 212 21633.32 344.11 42684.47 88888.00 2023-07-31 18:37:23.000 212 21633.30 344.06 42684.46 88888.00 2023-07-31 18:37:24.000 212 21633.34 344.07 42684.52 88888.00 2023-07-31 18:37:25.000 212 21633.39 344.10 42684.56 47842.52 2023-07-31 18:37:26.000 212 21633.42 344.12 42684.54 88888.00 2023-07-31 18:37:27.000 212 21633.43 344.14 42684.52 88888.00 2023-07-31 18:37:28.000 212 21633.46 344.14 42684.52 88888.00 2023-07-31 18:37:29.000 212 21633.50 344.13 42684.52 88888.00 2023-07-31 18:37:30.000 212 21633.53 344.12 42684.50 47842.44 2023-07-31 18:37:31.000 212 21633.51 344.12 42684.48 88888.00 2023-07-31 18:37:32.000 212 21633.52 344.14 42684.48 88888.00 2023-07-31 18:37:33.000 212 21633.58 344.15 42684.54 88888.00 2023-07-31 18:37:34.000 212 21633.59 344.15 42684.62 88888.00 2023-07-31 18:37:35.000 212 21633.57 344.15 42684.63 47842.33 2023-07-31 18:37:36.000 212 21633.56 344.13 42684.60 88888.00 2023-07-31 18:37:37.000 212 21633.53 344.11 42684.56 88888.00 2023-07-31 18:37:38.000 212 21633.47 344.11 42684.50 88888.00 2023-07-31 18:37:39.000 212 21633.44 344.10 42684.48 88888.00 2023-07-31 18:37:40.000 212 21633.48 344.11 42684.53 47842.35 2023-07-31 18:37:41.000 212 21633.50 344.16 42684.59 88888.00 2023-07-31 18:37:42.000 212 21633.47 344.18 42684.59 88888.00 2023-07-31 18:37:43.000 212 21633.44 344.18 42684.56 88888.00 2023-07-31 18:37:44.000 212 21633.47 344.20 42684.57 88888.00 2023-07-31 18:37:45.000 212 21633.50 344.22 42684.59 47842.45 2023-07-31 18:37:46.000 212 21633.48 344.21 42684.56 88888.00 2023-07-31 18:37:47.000 212 21633.46 344.23 42684.52 88888.00 2023-07-31 18:37:48.000 212 21633.47 344.23 42684.51 88888.00 2023-07-31 18:37:49.000 212 21633.50 344.19 42684.51 88888.00 2023-07-31 18:37:50.000 212 21633.53 344.15 42684.50 47842.32 2023-07-31 18:37:51.000 212 21633.54 344.14 42684.52 88888.00 2023-07-31 18:37:52.000 212 21633.55 344.17 42684.54 88888.00 2023-07-31 18:37:53.000 212 21633.56 344.21 42684.53 88888.00 2023-07-31 18:37:54.000 212 21633.54 344.24 42684.47 88888.00 2023-07-31 18:37:55.000 212 21633.46 344.23 42684.44 47842.41 2023-07-31 18:37:56.000 212 21633.39 344.23 42684.46 88888.00 2023-07-31 18:37:57.000 212 21633.43 344.22 42684.50 88888.00 2023-07-31 18:37:58.000 212 21633.52 344.20 42684.54 88888.00 2023-07-31 18:37:59.000 212 21633.56 344.19 42684.54 88888.00 2023-07-31 18:38:00.000 212 21633.55 344.22 42684.50 47842.39 2023-07-31 18:38:01.000 212 21633.56 344.23 42684.43 88888.00 2023-07-31 18:38:02.000 212 21633.53 344.19 42684.37 88888.00 2023-07-31 18:38:03.000 212 21633.49 344.18 42684.37 88888.00 2023-07-31 18:38:04.000 212 21633.48 344.20 42684.41 88888.00 2023-07-31 18:38:05.000 212 21633.50 344.21 42684.44 47842.38 2023-07-31 18:38:06.000 212 21633.53 344.20 42684.44 88888.00 2023-07-31 18:38:07.000 212 21633.57 344.18 42684.43 88888.00 2023-07-31 18:38:08.000 212 21633.57 344.15 42684.41 88888.00 2023-07-31 18:38:09.000 212 21633.55 344.12 42684.41 88888.00 2023-07-31 18:38:10.000 212 21633.55 344.12 42684.41 47842.40 2023-07-31 18:38:11.000 212 21633.55 344.11 42684.41 88888.00 2023-07-31 18:38:12.000 212 21633.55 344.10 42684.43 88888.00 2023-07-31 18:38:13.000 212 21633.53 344.12 42684.44 88888.00 2023-07-31 18:38:14.000 212 21633.49 344.12 42684.43 88888.00 2023-07-31 18:38:15.000 212 21633.49 344.11 42684.41 47842.37 2023-07-31 18:38:16.000 212 21633.52 344.11 42684.40 88888.00 2023-07-31 18:38:17.000 212 21633.55 344.12 42684.40 88888.00 2023-07-31 18:38:18.000 212 21633.54 344.11 42684.43 88888.00 2023-07-31 18:38:19.000 212 21633.51 344.07 42684.45 88888.00 2023-07-31 18:38:20.000 212 21633.52 344.03 42684.43 47842.38 2023-07-31 18:38:21.000 212 21633.61 344.06 42684.40 88888.00 2023-07-31 18:38:22.000 212 21633.69 344.09 42684.41 88888.00 2023-07-31 18:38:23.000 212 21633.68 344.09 42684.43 88888.00 2023-07-31 18:38:24.000 212 21633.62 344.10 42684.41 88888.00 2023-07-31 18:38:25.000 212 21633.58 344.13 42684.38 47842.40 2023-07-31 18:38:26.000 212 21633.61 344.13 42684.34 88888.00 2023-07-31 18:38:27.000 212 21633.68 344.10 42684.33 88888.00 2023-07-31 18:38:28.000 212 21633.72 344.08 42684.33 88888.00 2023-07-31 18:38:29.000 212 21633.71 344.09 42684.31 88888.00 2023-07-31 18:38:30.000 212 21633.72 344.10 42684.30 47842.38 2023-07-31 18:38:31.000 212 21633.73 344.13 42684.33 88888.00 2023-07-31 18:38:32.000 212 21633.71 344.14 42684.34 88888.00 2023-07-31 18:38:33.000 212 21633.68 344.15 42684.32 88888.00 2023-07-31 18:38:34.000 212 21633.67 344.18 42684.30 88888.00 2023-07-31 18:38:35.000 212 21633.66 344.20 42684.30 47842.35 2023-07-31 18:38:36.000 212 21633.62 344.17 42684.33 88888.00 2023-07-31 18:38:37.000 212 21633.58 344.15 42684.38 88888.00 2023-07-31 18:38:38.000 212 21633.60 344.17 42684.40 88888.00 2023-07-31 18:38:39.000 212 21633.62 344.19 42684.39 88888.00 2023-07-31 18:38:40.000 212 21633.59 344.15 42684.34 47842.36 2023-07-31 18:38:41.000 212 21633.53 344.11 42684.27 88888.00 2023-07-31 18:38:42.000 212 21633.51 344.15 42684.21 88888.00 2023-07-31 18:38:43.000 212 21633.49 344.19 42684.18 88888.00 2023-07-31 18:38:44.000 212 21633.49 344.16 42684.22 88888.00 2023-07-31 18:38:45.000 212 21633.54 344.12 42684.31 47842.43 2023-07-31 18:38:46.000 212 21633.61 344.09 42684.34 88888.00 2023-07-31 18:38:47.000 212 21633.64 344.09 42684.28 88888.00 2023-07-31 18:38:48.000 212 21633.62 344.14 42684.23 88888.00 2023-07-31 18:38:49.000 212 21633.60 344.20 42684.26 88888.00 2023-07-31 18:38:50.000 212 21633.58 344.22 42684.30 47842.28 2023-07-31 18:38:51.000 212 21633.57 344.18 42684.31 88888.00 2023-07-31 18:38:52.000 212 21633.57 344.09 42684.34 88888.00 2023-07-31 18:38:53.000 212 21633.56 344.03 42684.36 88888.00 2023-07-31 18:38:54.000 212 21633.52 344.05 42684.34 88888.00 2023-07-31 18:38:55.000 212 21633.52 344.11 42684.32 47842.31 2023-07-31 18:38:56.000 212 21633.56 344.15 42684.34 88888.00 2023-07-31 18:38:57.000 212 21633.60 344.14 42684.34 88888.00 2023-07-31 18:38:58.000 212 21633.63 344.10 42684.31 88888.00 2023-07-31 18:38:59.000 212 21633.68 344.12 42684.31 88888.00 2023-07-31 18:39:00.000 212 21633.75 344.18 42684.34 47842.28 2023-07-31 18:39:01.000 212 21633.79 344.20 42684.36 88888.00 2023-07-31 18:39:02.000 212 21633.75 344.17 42684.35 88888.00 2023-07-31 18:39:03.000 212 21633.69 344.16 42684.34 88888.00 2023-07-31 18:39:04.000 212 21633.68 344.18 42684.35 88888.00 2023-07-31 18:39:05.000 212 21633.65 344.17 42684.35 47842.23 2023-07-31 18:39:06.000 212 21633.59 344.17 42684.31 88888.00 2023-07-31 18:39:07.000 212 21633.61 344.18 42684.29 88888.00 2023-07-31 18:39:08.000 212 21633.67 344.16 42684.29 88888.00 2023-07-31 18:39:09.000 212 21633.68 344.12 42684.28 88888.00 2023-07-31 18:39:10.000 212 21633.67 344.11 42684.28 47842.28 2023-07-31 18:39:11.000 212 21633.70 344.12 42684.27 88888.00 2023-07-31 18:39:12.000 212 21633.72 344.14 42684.24 88888.00 2023-07-31 18:39:13.000 212 21633.69 344.14 42684.21 88888.00 2023-07-31 18:39:14.000 212 21633.64 344.14 42684.21 88888.00 2023-07-31 18:39:15.000 212 21633.63 344.13 42684.23 47842.19 2023-07-31 18:39:16.000 212 21633.64 344.11 42684.21 88888.00 2023-07-31 18:39:17.000 212 21633.65 344.06 42684.18 88888.00 2023-07-31 18:39:18.000 212 21633.66 344.03 42684.18 88888.00 2023-07-31 18:39:19.000 212 21633.67 344.01 42684.22 88888.00 2023-07-31 18:39:20.000 212 21633.68 343.99 42684.21 47842.30 2023-07-31 18:39:21.000 212 21633.67 343.98 42684.17 88888.00 2023-07-31 18:39:22.000 212 21633.64 343.98 42684.11 88888.00 2023-07-31 18:39:23.000 212 21633.63 344.01 42684.05 88888.00 2023-07-31 18:39:24.000 212 21633.67 344.04 42684.04 88888.00 2023-07-31 18:39:25.000 212 21633.70 344.08 42684.07 47842.35 2023-07-31 18:39:26.000 212 21633.71 344.12 42684.13 88888.00 2023-07-31 18:39:27.000 212 21633.73 344.13 42684.14 88888.00 2023-07-31 18:39:28.000 212 21633.78 344.09 42684.12 88888.00 2023-07-31 18:39:29.000 212 21633.82 344.02 42684.09 88888.00 2023-07-31 18:39:30.000 212 21633.81 343.96 42684.06 47842.29 2023-07-31 18:39:31.000 212 21633.75 343.94 42684.09 88888.00 2023-07-31 18:39:32.000 212 21633.73 343.98 42684.13 88888.00 2023-07-31 18:39:33.000 212 21633.74 344.01 42684.16 88888.00 2023-07-31 18:39:34.000 212 21633.76 344.02 42684.16 88888.00 2023-07-31 18:39:35.000 212 21633.78 344.03 42684.13 47842.28 2023-07-31 18:39:36.000 212 21633.78 344.02 42684.06 88888.00 2023-07-31 18:39:37.000 212 21633.74 344.00 42684.04 88888.00 2023-07-31 18:39:38.000 212 21633.69 344.00 42684.06 88888.00 2023-07-31 18:39:39.000 212 21633.65 344.03 42684.06 88888.00 2023-07-31 18:39:40.000 212 21633.64 344.09 42684.04 47842.34 2023-07-31 18:39:41.000 212 21633.69 344.15 42684.05 88888.00 2023-07-31 18:39:42.000 212 21633.74 344.14 42684.07 88888.00 2023-07-31 18:39:43.000 212 21633.73 344.13 42684.08 88888.00 2023-07-31 18:39:44.000 212 21633.72 344.13 42684.05 88888.00 2023-07-31 18:39:45.000 212 21633.73 344.15 42684.01 47842.30 2023-07-31 18:39:46.000 212 21633.76 344.18 42683.98 88888.00 2023-07-31 18:39:47.000 212 21633.79 344.16 42684.02 88888.00 2023-07-31 18:39:48.000 212 21633.83 344.12 42684.09 88888.00 2023-07-31 18:39:49.000 212 21633.88 344.10 42684.14 88888.00 2023-07-31 18:39:50.000 212 21633.91 344.09 42684.17 47842.24 2023-07-31 18:39:51.000 212 21633.91 344.09 42684.18 88888.00 2023-07-31 18:39:52.000 212 21633.93 344.11 42684.14 88888.00 2023-07-31 18:39:53.000 212 21633.97 344.13 42684.09 88888.00 2023-07-31 18:39:54.000 212 21634.01 344.13 42684.10 88888.00 2023-07-31 18:39:55.000 212 21634.05 344.14 42684.10 47842.42 2023-07-31 18:39:56.000 212 21634.03 344.14 42684.07 88888.00 2023-07-31 18:39:57.000 212 21633.99 344.15 42684.09 88888.00 2023-07-31 18:39:58.000 212 21634.00 344.15 42684.15 88888.00 2023-07-31 18:39:59.000 212 21634.03 344.13 42684.15 88888.00 2023-07-31 18:40:00.000 212 21634.00 344.09 42684.09 47842.19 2023-07-31 18:40:01.000 212 21633.96 344.08 42684.04 88888.00 2023-07-31 18:40:02.000 212 21633.93 344.07 42684.00 88888.00 2023-07-31 18:40:03.000 212 21633.90 344.08 42683.96 88888.00 2023-07-31 18:40:04.000 212 21633.90 344.12 42683.94 88888.00 2023-07-31 18:40:05.000 212 21633.94 344.12 42683.95 47842.25 2023-07-31 18:40:06.000 212 21633.98 344.09 42683.99 88888.00 2023-07-31 18:40:07.000 212 21633.97 344.07 42684.05 88888.00 2023-07-31 18:40:08.000 212 21633.94 344.06 42684.04 88888.00 2023-07-31 18:40:09.000 212 21633.92 344.05 42683.98 88888.00 2023-07-31 18:40:10.000 212 21633.93 344.04 42683.94 47842.29 2023-07-31 18:40:11.000 212 21633.96 344.00 42683.96 88888.00 2023-07-31 18:40:12.000 212 21633.96 343.98 42684.00 88888.00 2023-07-31 18:40:13.000 212 21633.94 344.00 42684.02 88888.00 2023-07-31 18:40:14.000 212 21633.93 344.01 42683.99 88888.00 2023-07-31 18:40:15.000 212 21633.91 344.01 42683.96 47842.27 2023-07-31 18:40:16.000 212 21633.88 344.02 42683.95 88888.00 2023-07-31 18:40:17.000 212 21633.90 344.04 42683.94 88888.00 2023-07-31 18:40:18.000 212 21633.96 344.04 42683.93 88888.00 2023-07-31 18:40:19.000 212 21634.02 344.06 42683.93 88888.00 2023-07-31 18:40:20.000 212 21634.06 344.07 42683.95 47842.32 2023-07-31 18:40:21.000 212 21634.06 344.06 42683.96 88888.00 2023-07-31 18:40:22.000 212 21634.04 344.01 42683.96 88888.00 2023-07-31 18:40:23.000 212 21634.07 344.01 42683.95 88888.00 2023-07-31 18:40:24.000 212 21634.12 344.04 42683.96 88888.00 2023-07-31 18:40:25.000 212 21634.13 344.05 42683.96 47842.33 2023-07-31 18:40:26.000 212 21634.08 344.04 42683.93 88888.00 2023-07-31 18:40:27.000 212 21634.05 344.04 42683.89 88888.00 2023-07-31 18:40:28.000 212 21634.09 344.06 42683.89 88888.00 2023-07-31 18:40:29.000 212 21634.12 344.09 42683.90 88888.00 2023-07-31 18:40:30.000 212 21634.06 344.11 42683.91 47842.23 2023-07-31 18:40:31.000 212 21634.01 344.12 42683.95 88888.00 2023-07-31 18:40:32.000 212 21634.01 344.09 42683.98 88888.00 2023-07-31 18:40:33.000 212 21633.98 344.05 42683.97 88888.00 2023-07-31 18:40:34.000 212 21633.92 344.00 42683.89 88888.00 2023-07-31 18:40:35.000 212 21633.94 343.94 42683.82 47842.21 2023-07-31 18:40:36.000 212 21634.04 343.89 42683.78 88888.00 2023-07-31 18:40:37.000 212 21634.12 343.88 42683.81 88888.00 2023-07-31 18:40:38.000 212 21634.14 343.91 42683.89 88888.00 2023-07-31 18:40:39.000 212 21634.14 343.96 42683.92 88888.00 2023-07-31 18:40:40.000 212 21634.11 343.96 42683.87 47842.18 2023-07-31 18:40:41.000 212 21634.08 343.92 42683.82 88888.00 2023-07-31 18:40:42.000 212 21634.09 343.91 42683.79 88888.00 2023-07-31 18:40:43.000 212 21634.16 343.91 42683.77 88888.00 2023-07-31 18:40:44.000 212 21634.22 343.88 42683.77 88888.00 2023-07-31 18:40:45.000 212 21634.24 343.86 42683.76 47842.18 2023-07-31 18:40:46.000 212 21634.20 343.88 42683.77 88888.00 2023-07-31 18:40:47.000 212 21634.19 343.92 42683.80 88888.00 2023-07-31 18:40:48.000 212 21634.22 343.94 42683.81 88888.00 2023-07-31 18:40:49.000 212 21634.24 343.94 42683.81 88888.00 2023-07-31 18:40:50.000 212 21634.23 343.94 42683.80 47842.28 2023-07-31 18:40:51.000 212 21634.23 343.88 42683.80 88888.00 2023-07-31 18:40:52.000 212 21634.26 343.79 42683.78 88888.00 2023-07-31 18:40:53.000 212 21634.26 343.76 42683.77 88888.00 2023-07-31 18:40:54.000 212 21634.26 343.81 42683.73 88888.00 2023-07-31 18:40:55.000 212 21634.28 343.87 42683.70 47842.24 2023-07-31 18:40:56.000 212 21634.30 343.87 42683.74 88888.00 2023-07-31 18:40:57.000 212 21634.31 343.84 42683.81 88888.00 2023-07-31 18:40:58.000 212 21634.29 343.84 42683.81 88888.00 2023-07-31 18:40:59.000 212 21634.29 343.85 42683.76 88888.00 2023-07-31 18:41:00.000 212 21634.30 343.86 42683.73 47842.26 2023-07-31 18:41:01.000 212 21634.29 343.85 42683.75 88888.00 2023-07-31 18:41:02.000 212 21634.27 343.82 42683.77 88888.00 2023-07-31 18:41:03.000 212 21634.27 343.81 42683.77 88888.00 2023-07-31 18:41:04.000 212 21634.30 343.82 42683.73 88888.00 2023-07-31 18:41:05.000 212 21634.29 343.85 42683.67 99999.00 2023-07-31 18:41:06.000 212 21634.25 343.87 42683.63 99999.00 2023-07-31 18:41:07.000 212 21634.19 343.84 42683.65 99999.00 2023-07-31 18:41:08.000 212 21634.18 343.81 42683.67 99999.00 2023-07-31 18:41:09.000 212 21634.22 343.81 42683.69 99999.00 2023-07-31 18:41:10.000 212 21634.22 343.85 42683.69 47842.25 2023-07-31 18:41:11.000 212 21634.16 343.89 42683.70 88888.00 2023-07-31 18:41:12.000 212 21634.12 343.91 42683.73 88888.00 2023-07-31 18:41:13.000 212 21634.15 343.89 42683.72 88888.00 2023-07-31 18:41:14.000 212 21634.22 343.89 42683.72 88888.00 2023-07-31 18:41:15.000 212 21634.27 343.88 42683.74 47842.29 2023-07-31 18:41:16.000 212 21634.32 343.85 42683.76 88888.00 2023-07-31 18:41:17.000 212 21634.35 343.84 42683.76 88888.00 2023-07-31 18:41:18.000 212 21634.32 343.83 42683.73 88888.00 2023-07-31 18:41:19.000 212 21634.25 343.84 42683.70 88888.00 2023-07-31 18:41:20.000 212 21634.24 343.85 42683.69 47842.24 2023-07-31 18:41:21.000 212 21634.31 343.86 42683.70 88888.00 2023-07-31 18:41:22.000 212 21634.38 343.88 42683.71 88888.00 2023-07-31 18:41:23.000 212 21634.37 343.89 42683.71 88888.00 2023-07-31 18:41:24.000 212 21634.32 343.88 42683.70 88888.00 2023-07-31 18:41:25.000 212 21634.34 343.82 42683.69 47842.21 2023-07-31 18:41:26.000 212 21634.36 343.76 42683.67 88888.00 2023-07-31 18:41:27.000 212 21634.34 343.73 42683.67 88888.00 2023-07-31 18:41:28.000 212 21634.31 343.74 42683.72 88888.00 2023-07-31 18:41:29.000 212 21634.31 343.78 42683.76 88888.00 2023-07-31 18:41:30.000 212 21634.32 343.83 42683.74 47842.13 2023-07-31 18:41:31.000 212 21634.32 343.83 42683.71 88888.00 2023-07-31 18:41:32.000 212 21634.31 343.77 42683.71 88888.00 2023-07-31 18:41:33.000 212 21634.35 343.76 42683.69 88888.00 2023-07-31 18:41:34.000 212 21634.43 343.81 42683.67 88888.00 2023-07-31 18:41:35.000 212 21634.44 343.85 42683.67 99999.00 2023-07-31 18:41:36.000 212 21634.36 343.85 42683.69 99999.00 2023-07-31 18:41:37.000 212 21634.32 343.82 42683.70 99999.00 2023-07-31 18:41:38.000 212 21634.38 343.81 42683.69 99999.00 2023-07-31 18:41:39.000 212 21634.42 343.85 42683.69 99999.00 2023-07-31 18:41:40.000 212 21634.36 343.88 42683.68 47842.19 2023-07-31 18:41:41.000 212 21634.30 343.88 42683.65 88888.00 2023-07-31 18:41:42.000 212 21634.37 343.89 42683.64 88888.00 2023-07-31 18:41:43.000 212 21634.46 343.89 42683.66 88888.00 2023-07-31 18:41:44.000 212 21634.45 343.88 42683.67 88888.00 2023-07-31 18:41:45.000 212 21634.41 343.88 42683.64 47842.16 2023-07-31 18:41:46.000 212 21634.41 343.88 42683.61 88888.00 2023-07-31 18:41:47.000 212 21634.43 343.87 42683.62 88888.00 2023-07-31 18:41:48.000 212 21634.43 343.88 42683.68 88888.00 2023-07-31 18:41:49.000 212 21634.48 343.92 42683.70 88888.00 2023-07-31 18:41:50.000 212 21634.51 343.96 42683.67 47842.22 2023-07-31 18:41:51.000 212 21634.44 343.94 42683.61 88888.00 2023-07-31 18:41:52.000 212 21634.33 343.92 42683.59 88888.00 2023-07-31 18:41:53.000 212 21634.30 343.92 42683.59 88888.00 2023-07-31 18:41:54.000 212 21634.32 343.92 42683.60 88888.00 2023-07-31 18:41:55.000 212 21634.34 343.95 42683.61 47842.23 2023-07-31 18:41:56.000 212 21634.39 343.97 42683.62 88888.00 2023-07-31 18:41:57.000 212 21634.43 343.98 42683.61 88888.00 2023-07-31 18:41:58.000 212 21634.38 343.98 42683.57 88888.00 2023-07-31 18:41:59.000 212 21634.30 343.97 42683.54 88888.00 2023-07-31 18:42:00.000 212 21634.27 343.96 42683.57 47842.19 2023-07-31 18:42:01.000 212 21634.26 343.98 42683.64 88888.00 2023-07-31 18:42:02.000 212 21634.27 344.00 42683.66 88888.00 2023-07-31 18:42:03.000 212 21634.30 343.97 42683.64 88888.00 2023-07-31 18:42:04.000 212 21634.29 343.93 42683.61 88888.00 2023-07-31 18:42:05.000 212 21634.25 343.93 42683.57 47842.16 2023-07-31 18:42:06.000 212 21634.21 343.94 42683.54 88888.00 2023-07-31 18:42:07.000 212 21634.22 343.93 42683.53 88888.00 2023-07-31 18:42:08.000 212 21634.23 343.87 42683.54 88888.00 2023-07-31 18:42:09.000 212 21634.25 343.87 42683.54 88888.00 2023-07-31 18:42:10.000 212 21634.29 343.89 42683.56 47842.17 2023-07-31 18:42:11.000 212 21634.29 343.87 42683.55 88888.00 2023-07-31 18:42:12.000 212 21634.27 343.87 42683.57 88888.00 2023-07-31 18:42:13.000 212 21634.27 343.91 42683.59 88888.00 2023-07-31 18:42:14.000 212 21634.32 343.94 42683.59 88888.00 2023-07-31 18:42:15.000 212 21634.37 343.96 42683.59 47842.33 2023-07-31 18:42:16.000 212 21634.37 343.99 42683.59 88888.00 2023-07-31 18:42:17.000 212 21634.34 343.99 42683.57 88888.00 2023-07-31 18:42:18.000 212 21634.35 343.98 42683.59 88888.00 2023-07-31 18:42:19.000 212 21634.34 343.96 42683.61 88888.00 2023-07-31 18:42:20.000 212 21634.29 343.91 42683.61 47842.16 2023-07-31 18:42:21.000 212 21634.27 343.88 42683.59 88888.00 2023-07-31 18:42:22.000 212 21634.28 343.89 42683.59 88888.00 2023-07-31 18:42:23.000 212 21634.31 343.93 42683.58 88888.00 2023-07-31 18:42:24.000 212 21634.31 343.94 42683.52 88888.00 2023-07-31 18:42:25.000 212 21634.27 343.92 42683.46 47842.11 2023-07-31 18:42:26.000 212 21634.24 343.91 42683.46 88888.00 2023-07-31 18:42:27.000 212 21634.23 343.93 42683.52 88888.00 2023-07-31 18:42:28.000 212 21634.24 343.96 42683.56 88888.00 2023-07-31 18:42:29.000 212 21634.26 344.02 42683.59 88888.00 2023-07-31 18:42:30.000 212 21634.28 344.06 42683.62 47842.12 2023-07-31 18:42:31.000 212 21634.33 344.04 42683.64 88888.00 2023-07-31 18:42:32.000 212 21634.34 343.98 42683.62 88888.00 2023-07-31 18:42:33.000 212 21634.31 343.91 42683.56 88888.00 2023-07-31 18:42:34.000 212 21634.29 343.89 42683.54 88888.00 2023-07-31 18:42:35.000 212 21634.31 343.88 42683.54 99999.00 2023-07-31 18:42:36.000 212 21634.32 343.88 42683.52 99999.00 2023-07-31 18:42:37.000 212 21634.31 343.90 42683.53 99999.00 2023-07-31 18:42:38.000 212 21634.29 343.92 42683.57 99999.00 2023-07-31 18:42:39.000 212 21634.30 343.95 42683.59 99999.00 2023-07-31 18:42:40.000 212 21634.35 343.97 42683.57 47842.13 2023-07-31 18:42:41.000 212 21634.39 343.95 42683.56 88888.00 2023-07-31 18:42:42.000 212 21634.38 343.93 42683.53 88888.00 2023-07-31 18:42:43.000 212 21634.34 343.91 42683.51 88888.00 2023-07-31 18:42:44.000 212 21634.32 343.88 42683.49 88888.00 2023-07-31 18:42:45.000 212 21634.31 343.88 42683.48 47842.08 2023-07-31 18:42:46.000 212 21634.29 343.93 42683.48 88888.00 2023-07-31 18:42:47.000 212 21634.30 343.94 42683.50 88888.00 2023-07-31 18:42:48.000 212 21634.33 343.88 42683.53 88888.00 2023-07-31 18:42:49.000 212 21634.33 343.82 42683.56 88888.00 2023-07-31 18:42:50.000 212 21634.34 343.79 42683.53 47842.13 2023-07-31 18:42:51.000 212 21634.39 343.82 42683.46 88888.00 2023-07-31 18:42:52.000 212 21634.40 343.86 42683.44 88888.00 2023-07-31 18:42:53.000 212 21634.39 343.88 42683.48 88888.00 2023-07-31 18:42:54.000 212 21634.37 343.86 42683.52 88888.00 2023-07-31 18:42:55.000 212 21634.34 343.85 42683.53 47842.11 2023-07-31 18:42:56.000 212 21634.33 343.85 42683.52 88888.00 2023-07-31 18:42:57.000 212 21634.34 343.83 42683.51 88888.00 2023-07-31 18:42:58.000 212 21634.32 343.76 42683.51 88888.00 2023-07-31 18:42:59.000 212 21634.31 343.72 42683.54 88888.00 2023-07-31 18:43:00.000 212 21634.35 343.74 42683.53 47842.00 2023-07-31 18:43:01.000 212 21634.44 343.77 42683.49 88888.00 2023-07-31 18:43:02.000 212 21634.47 343.78 42683.46 88888.00 2023-07-31 18:43:03.000 212 21634.43 343.74 42683.46 88888.00 2023-07-31 18:43:04.000 212 21634.38 343.71 42683.46 88888.00 2023-07-31 18:43:05.000 212 21634.39 343.69 42683.48 47842.03 2023-07-31 18:43:06.000 212 21634.41 343.67 42683.49 88888.00 2023-07-31 18:43:07.000 212 21634.42 343.63 42683.44 88888.00 2023-07-31 18:43:08.000 212 21634.42 343.62 42683.37 88888.00 2023-07-31 18:43:09.000 212 21634.43 343.64 42683.37 88888.00 2023-07-31 18:43:10.000 212 21634.44 343.68 42683.42 47842.04 2023-07-31 18:43:11.000 212 21634.49 343.71 42683.48 88888.00 2023-07-31 18:43:12.000 212 21634.55 343.68 42683.55 88888.00 2023-07-31 18:43:13.000 212 21634.53 343.63 42683.57 88888.00 2023-07-31 18:43:14.000 212 21634.45 343.62 42683.52 88888.00 2023-07-31 18:43:15.000 212 21634.42 343.66 42683.48 47842.12 2023-07-31 18:43:16.000 212 21634.43 343.70 42683.46 88888.00 2023-07-31 18:43:17.000 212 21634.44 343.72 42683.43 88888.00 2023-07-31 18:43:18.000 212 21634.47 343.72 42683.43 88888.00 2023-07-31 18:43:19.000 212 21634.52 343.70 42683.44 88888.00 2023-07-31 18:43:20.000 212 21634.57 343.67 42683.43 47842.02 2023-07-31 18:43:21.000 212 21634.59 343.65 42683.41 88888.00 2023-07-31 18:43:22.000 212 21634.58 343.65 42683.39 88888.00 2023-07-31 18:43:23.000 212 21634.54 343.67 42683.41 88888.00 2023-07-31 18:43:24.000 212 21634.49 343.69 42683.46 88888.00 2023-07-31 18:43:25.000 212 21634.49 343.71 42683.45 47842.05 2023-07-31 18:43:26.000 212 21634.54 343.72 42683.44 88888.00 2023-07-31 18:43:27.000 212 21634.60 343.74 42683.45 88888.00 2023-07-31 18:43:28.000 212 21634.63 343.76 42683.44 88888.00 2023-07-31 18:43:29.000 212 21634.59 343.75 42683.43 88888.00 2023-07-31 18:43:30.000 212 21634.56 343.71 42683.43 47842.10 2023-07-31 18:43:31.000 212 21634.54 343.69 42683.40 88888.00 2023-07-31 18:43:32.000 212 21634.52 343.72 42683.37 88888.00 2023-07-31 18:43:33.000 212 21634.48 343.73 42683.36 88888.00 2023-07-31 18:43:34.000 212 21634.49 343.71 42683.39 88888.00 2023-07-31 18:43:35.000 212 21634.51 343.69 42683.41 47842.12 2023-07-31 18:43:36.000 212 21634.50 343.69 42683.41 88888.00 2023-07-31 18:43:37.000 212 21634.50 343.68 42683.40 88888.00 2023-07-31 18:43:38.000 212 21634.52 343.65 42683.43 88888.00 2023-07-31 18:43:39.000 212 21634.48 343.64 42683.41 88888.00 2023-07-31 18:43:40.000 212 21634.44 343.63 42683.36 47841.94 2023-07-31 18:43:41.000 212 21634.48 343.64 42683.32 88888.00 2023-07-31 18:43:42.000 212 21634.56 343.70 42683.29 88888.00 2023-07-31 18:43:43.000 212 21634.61 343.74 42683.31 88888.00 2023-07-31 18:43:44.000 212 21634.64 343.75 42683.35 88888.00 2023-07-31 18:43:45.000 212 21634.68 343.75 42683.35 47841.95 2023-07-31 18:43:46.000 212 21634.70 343.71 42683.32 88888.00 2023-07-31 18:43:47.000 212 21634.66 343.66 42683.30 88888.00 2023-07-31 18:43:48.000 212 21634.61 343.65 42683.30 88888.00 2023-07-31 18:43:49.000 212 21634.62 343.65 42683.32 88888.00 2023-07-31 18:43:50.000 212 21634.67 343.61 42683.32 47841.98 2023-07-31 18:43:51.000 212 21634.68 343.57 42683.29 88888.00 2023-07-31 18:43:52.000 212 21634.69 343.58 42683.27 88888.00 2023-07-31 18:43:53.000 212 21634.71 343.60 42683.24 88888.00 2023-07-31 18:43:54.000 212 21634.71 343.60 42683.21 88888.00 2023-07-31 18:43:55.000 212 21634.69 343.62 42683.18 47841.98 2023-07-31 18:43:56.000 212 21634.68 343.65 42683.17 88888.00 2023-07-31 18:43:57.000 212 21634.67 343.65 42683.24 88888.00 2023-07-31 18:43:58.000 212 21634.66 343.60 42683.30 88888.00 2023-07-31 18:43:59.000 212 21634.67 343.53 42683.27 88888.00 2023-07-31 18:44:00.000 212 21634.70 343.51 42683.24 47841.91 2023-07-31 18:44:01.000 212 21634.71 343.51 42683.24 88888.00 2023-07-31 18:44:02.000 212 21634.70 343.50 42683.23 88888.00 2023-07-31 18:44:03.000 212 21634.69 343.50 42683.22 88888.00 2023-07-31 18:44:04.000 212 21634.69 343.49 42683.24 88888.00 2023-07-31 18:44:05.000 212 21634.69 343.51 42683.26 47841.95 2023-07-31 18:44:06.000 212 21634.66 343.53 42683.23 88888.00 2023-07-31 18:44:07.000 212 21634.65 343.53 42683.20 88888.00 2023-07-31 18:44:08.000 212 21634.68 343.52 42683.22 88888.00 2023-07-31 18:44:09.000 212 21634.73 343.51 42683.26 88888.00 2023-07-31 18:44:10.000 212 21634.78 343.50 42683.25 47841.95 2023-07-31 18:44:11.000 212 21634.80 343.50 42683.23 88888.00 2023-07-31 18:44:12.000 212 21634.79 343.50 42683.21 88888.00 2023-07-31 18:44:13.000 212 21634.77 343.53 42683.18 88888.00 2023-07-31 18:44:14.000 212 21634.76 343.53 42683.16 88888.00 2023-07-31 18:44:15.000 212 21634.79 343.52 42683.17 47841.93 2023-07-31 18:44:16.000 212 21634.83 343.53 42683.18 88888.00 2023-07-31 18:44:17.000 212 21634.83 343.52 42683.18 88888.00 2023-07-31 18:44:18.000 212 21634.82 343.49 42683.18 88888.00 2023-07-31 18:44:19.000 212 21634.82 343.49 42683.19 88888.00 2023-07-31 18:44:20.000 212 21634.79 343.48 42683.19 47841.85 2023-07-31 18:44:21.000 212 21634.76 343.47 42683.15 88888.00 2023-07-31 18:44:22.000 212 21634.76 343.49 42683.10 88888.00 2023-07-31 18:44:23.000 212 21634.78 343.52 42683.11 88888.00 2023-07-31 18:44:24.000 212 21634.84 343.51 42683.15 88888.00 2023-07-31 18:44:25.000 212 21634.87 343.48 42683.16 47841.89 2023-07-31 18:44:26.000 212 21634.86 343.46 42683.17 88888.00 2023-07-31 18:44:27.000 212 21634.87 343.47 42683.19 88888.00 2023-07-31 18:44:28.000 212 21634.92 343.47 42683.19 88888.00 2023-07-31 18:44:29.000 212 21634.94 343.46 42683.18 88888.00 2023-07-31 18:44:30.000 212 21634.89 343.45 42683.14 47841.99 2023-07-31 18:44:31.000 212 21634.85 343.44 42683.12 88888.00 2023-07-31 18:44:32.000 212 21634.84 343.45 42683.13 88888.00 2023-07-31 18:44:33.000 212 21634.86 343.50 42683.16 88888.00 2023-07-31 18:44:34.000 212 21634.91 343.57 42683.18 88888.00 2023-07-31 18:44:35.000 212 21634.93 343.58 42683.16 47841.90 2023-07-31 18:44:36.000 212 21634.92 343.54 42683.10 88888.00 2023-07-31 18:44:37.000 212 21634.93 343.52 42683.07 88888.00 2023-07-31 18:44:38.000 212 21634.93 343.53 42683.11 88888.00 2023-07-31 18:44:39.000 212 21634.93 343.56 42683.14 88888.00 2023-07-31 18:44:40.000 212 21634.92 343.58 42683.12 47841.84 2023-07-31 18:44:41.000 212 21634.87 343.56 42683.07 88888.00 2023-07-31 18:44:42.000 212 21634.79 343.51 42683.04 88888.00 2023-07-31 18:44:43.000 212 21634.74 343.45 42683.08 88888.00 2023-07-31 18:44:44.000 212 21634.76 343.45 42683.12 88888.00 2023-07-31 18:44:45.000 212 21634.82 343.48 42683.10 47841.75 2023-07-31 18:44:46.000 212 21634.90 343.45 42683.08 88888.00 2023-07-31 18:44:47.000 212 21634.95 343.41 42683.12 88888.00 2023-07-31 18:44:48.000 212 21634.99 343.40 42683.16 88888.00 2023-07-31 18:44:49.000 212 21635.00 343.43 42683.14 88888.00 2023-07-31 18:44:50.000 212 21634.95 343.45 42683.09 47841.76 2023-07-31 18:44:51.000 212 21634.89 343.43 42683.06 88888.00 2023-07-31 18:44:52.000 212 21634.88 343.40 42683.06 88888.00 2023-07-31 18:44:53.000 212 21634.90 343.38 42683.09 88888.00 2023-07-31 18:44:54.000 212 21634.89 343.34 42683.09 88888.00 2023-07-31 18:44:55.000 212 21634.91 343.28 42683.08 47841.84 2023-07-31 18:44:56.000 212 21634.97 343.27 42683.12 88888.00 2023-07-31 18:44:57.000 212 21635.05 343.29 42683.14 88888.00 2023-07-31 18:44:58.000 212 21635.05 343.31 42683.11 88888.00 2023-07-31 18:44:59.000 212 21635.00 343.33 42683.04 88888.00 2023-07-31 18:45:00.000 212 21635.00 343.38 42683.01 47841.77 2023-07-31 18:45:01.000 212 21635.01 343.41 42683.02 88888.00 2023-07-31 18:45:02.000 212 21635.00 343.40 42683.02 88888.00 2023-07-31 18:45:03.000 212 21635.01 343.37 42682.98 88888.00 2023-07-31 18:45:04.000 212 21635.06 343.36 42682.99 88888.00 2023-07-31 18:45:05.000 212 21635.10 343.40 42683.03 47841.86 2023-07-31 18:45:06.000 212 21635.09 343.43 42683.07 88888.00 2023-07-31 18:45:07.000 212 21635.02 343.42 42683.08 88888.00 2023-07-31 18:45:08.000 212 21634.98 343.37 42683.09 88888.00 2023-07-31 18:45:09.000 212 21635.01 343.33 42683.09 88888.00 2023-07-31 18:45:10.000 212 21635.05 343.31 42683.07 47841.78 2023-07-31 18:45:11.000 212 21635.04 343.31 42683.04 88888.00 2023-07-31 18:45:12.000 212 21635.04 343.35 42683.05 88888.00 2023-07-31 18:45:13.000 212 21635.07 343.37 42683.07 88888.00 2023-07-31 18:45:14.000 212 21635.06 343.37 42683.07 88888.00 2023-07-31 18:45:15.000 212 21635.03 343.38 42683.05 99999.00 2023-07-31 18:45:16.000 212 21635.02 343.40 42683.00 99999.00 2023-07-31 18:45:17.000 212 21635.04 343.39 42682.94 99999.00 2023-07-31 18:45:18.000 212 21635.08 343.36 42682.94 99999.00 2023-07-31 18:45:19.000 212 21635.10 343.30 42682.98 99999.00 2023-07-31 18:45:20.000 212 21635.08 343.21 42682.99 47841.80 2023-07-31 18:45:21.000 212 21635.03 343.13 42682.99 88888.00 2023-07-31 18:45:22.000 212 21635.05 343.10 42682.96 88888.00 2023-07-31 18:45:23.000 212 21635.09 343.09 42682.94 88888.00 2023-07-31 18:45:24.000 212 21635.10 343.11 42682.94 88888.00 2023-07-31 18:45:25.000 212 21635.08 343.15 42682.94 47841.78 2023-07-31 18:45:26.000 212 21635.10 343.15 42682.94 88888.00 2023-07-31 18:45:27.000 212 21635.15 343.11 42682.96 88888.00 2023-07-31 18:45:28.000 212 21635.18 343.11 42682.99 88888.00 2023-07-31 18:45:29.000 212 21635.17 343.15 42682.98 88888.00 2023-07-31 18:45:30.000 212 21635.14 343.17 42682.96 47841.82 2023-07-31 18:45:31.000 212 21635.12 343.15 42682.91 88888.00 2023-07-31 18:45:32.000 212 21635.16 343.15 42682.88 88888.00 2023-07-31 18:45:33.000 212 21635.22 343.20 42682.88 88888.00 2023-07-31 18:45:34.000 212 21635.24 343.24 42682.89 88888.00 2023-07-31 18:45:35.000 212 21635.22 343.22 42682.88 47841.79 2023-07-31 18:45:36.000 212 21635.24 343.19 42682.86 88888.00 2023-07-31 18:45:37.000 212 21635.29 343.17 42682.86 88888.00 2023-07-31 18:45:38.000 212 21635.32 343.17 42682.87 88888.00 2023-07-31 18:45:39.000 212 21635.33 343.15 42682.88 88888.00 2023-07-31 18:45:40.000 212 21635.32 343.15 42682.86 47841.88 2023-07-31 18:45:41.000 212 21635.31 343.19 42682.84 88888.00 2023-07-31 18:45:42.000 212 21635.32 343.22 42682.86 88888.00 2023-07-31 18:45:43.000 212 21635.30 343.21 42682.88 88888.00 2023-07-31 18:45:44.000 212 21635.26 343.18 42682.86 88888.00 2023-07-31 18:45:45.000 212 21635.24 343.17 42682.83 47841.81 2023-07-31 18:45:46.000 212 21635.27 343.17 42682.82 88888.00 2023-07-31 18:45:47.000 212 21635.30 343.15 42682.79 88888.00 2023-07-31 18:45:48.000 212 21635.30 343.12 42682.75 88888.00 2023-07-31 18:45:49.000 212 21635.28 343.12 42682.74 88888.00 2023-07-31 18:45:50.000 212 21635.27 343.14 42682.77 47841.67 2023-07-31 18:45:51.000 212 21635.29 343.14 42682.79 88888.00 2023-07-31 18:45:52.000 212 21635.33 343.15 42682.80 88888.00 2023-07-31 18:45:53.000 212 21635.40 343.19 42682.79 88888.00 2023-07-31 18:45:54.000 212 21635.44 343.20 42682.75 88888.00 2023-07-31 18:45:55.000 212 21635.41 343.16 42682.71 47841.74 2023-07-31 18:45:56.000 212 21635.34 343.10 42682.68 88888.00 2023-07-31 18:45:57.000 212 21635.31 343.07 42682.69 88888.00 2023-07-31 18:45:58.000 212 21635.33 343.08 42682.74 88888.00 2023-07-31 18:45:59.000 212 21635.36 343.09 42682.78 88888.00 2023-07-31 18:46:00.000 212 21635.38 343.10 42682.79 99999.00 2023-07-31 18:46:01.000 212 21635.40 343.12 42682.79 99999.00 2023-07-31 18:46:02.000 212 21635.41 343.13 42682.77 99999.00 2023-07-31 18:46:03.000 212 21635.41 343.12 42682.76 99999.00 2023-07-31 18:46:04.000 212 21635.40 343.09 42682.72 99999.00 2023-07-31 18:46:05.000 212 21635.39 343.05 42682.68 47841.82 2023-07-31 18:46:06.000 212 21635.41 343.05 42682.65 88888.00 2023-07-31 18:46:07.000 212 21635.43 343.08 42682.66 88888.00 2023-07-31 18:46:08.000 212 21635.45 343.05 42682.67 88888.00 2023-07-31 18:46:09.000 212 21635.44 342.98 42682.66 88888.00 2023-07-31 18:46:10.000 212 21635.42 342.94 42682.65 47841.70 2023-07-31 18:46:11.000 212 21635.43 342.93 42682.64 88888.00 2023-07-31 18:46:12.000 212 21635.47 342.91 42682.62 88888.00 2023-07-31 18:46:13.000 212 21635.48 342.91 42682.61 88888.00 2023-07-31 18:46:14.000 212 21635.46 342.93 42682.61 88888.00 2023-07-31 18:46:15.000 212 21635.46 342.93 42682.61 47841.73 2023-07-31 18:46:16.000 212 21635.47 342.92 42682.61 88888.00 2023-07-31 18:46:17.000 212 21635.48 342.93 42682.62 88888.00 2023-07-31 18:46:18.000 212 21635.51 342.94 42682.66 88888.00 2023-07-31 18:46:19.000 212 21635.56 342.93 42682.69 88888.00 2023-07-31 18:46:20.000 212 21635.56 342.89 42682.69 47841.73 2023-07-31 18:46:21.000 212 21635.51 342.87 42682.66 88888.00 2023-07-31 18:46:22.000 212 21635.49 342.89 42682.65 88888.00 2023-07-31 18:46:23.000 212 21635.54 342.91 42682.65 88888.00 2023-07-31 18:46:24.000 212 21635.61 342.93 42682.65 88888.00 2023-07-31 18:46:25.000 212 21635.62 342.93 42682.64 47841.74 2023-07-31 18:46:26.000 212 21635.59 342.97 42682.59 88888.00 2023-07-31 18:46:27.000 212 21635.62 342.98 42682.57 88888.00 2023-07-31 18:46:28.000 212 21635.69 342.95 42682.60 88888.00 2023-07-31 18:46:29.000 212 21635.73 342.93 42682.62 88888.00 2023-07-31 18:46:30.000 212 21635.74 342.94 42682.64 47841.61 2023-07-31 18:46:31.000 212 21635.72 342.90 42682.66 88888.00 2023-07-31 18:46:32.000 212 21635.66 342.87 42682.64 88888.00 2023-07-31 18:46:33.000 212 21635.65 342.89 42682.63 88888.00 2023-07-31 18:46:34.000 212 21635.68 342.89 42682.65 88888.00 2023-07-31 18:46:35.000 212 21635.72 342.89 42682.64 47841.65 2023-07-31 18:46:36.000 212 21635.74 342.91 42682.60 88888.00 2023-07-31 18:46:37.000 212 21635.73 342.90 42682.57 88888.00 2023-07-31 18:46:38.000 212 21635.72 342.84 42682.52 88888.00 2023-07-31 18:46:39.000 212 21635.71 342.77 42682.48 88888.00 2023-07-31 18:46:40.000 212 21635.71 342.76 42682.51 47841.70 2023-07-31 18:46:41.000 212 21635.70 342.83 42682.57 88888.00 2023-07-31 18:46:42.000 212 21635.67 342.88 42682.57 88888.00 2023-07-31 18:46:43.000 212 21635.65 342.85 42682.57 88888.00 2023-07-31 18:46:44.000 212 21635.68 342.84 42682.59 88888.00 2023-07-31 18:46:45.000 212 21635.74 342.86 42682.59 47841.68 2023-07-31 18:46:46.000 212 21635.77 342.86 42682.54 88888.00 2023-07-31 18:46:47.000 212 21635.78 342.87 42682.53 88888.00 2023-07-31 18:46:48.000 212 21635.78 342.85 42682.54 88888.00 2023-07-31 18:46:49.000 212 21635.74 342.84 42682.52 88888.00 2023-07-31 18:46:50.000 212 21635.70 342.87 42682.51 47841.72 2023-07-31 18:46:51.000 212 21635.69 342.86 42682.52 88888.00 2023-07-31 18:46:52.000 212 21635.73 342.81 42682.52 88888.00 2023-07-31 18:46:53.000 212 21635.78 342.78 42682.50 88888.00 2023-07-31 18:46:54.000 212 21635.81 342.79 42682.44 88888.00 2023-07-31 18:46:55.000 212 21635.80 342.79 42682.39 47841.70 2023-07-31 18:46:56.000 212 21635.81 342.75 42682.38 88888.00 2023-07-31 18:46:57.000 212 21635.85 342.73 42682.41 88888.00 2023-07-31 18:46:58.000 212 21635.85 342.77 42682.43 88888.00 2023-07-31 18:46:59.000 212 21635.80 342.80 42682.41 88888.00 2023-07-31 18:47:00.000 212 21635.82 342.78 42682.40 47841.70 2023-07-31 18:47:01.000 212 21635.93 342.75 42682.39 88888.00 2023-07-31 18:47:02.000 212 21636.00 342.71 42682.40 88888.00 2023-07-31 18:47:03.000 212 21635.97 342.68 42682.44 88888.00 2023-07-31 18:47:04.000 212 21635.94 342.68 42682.48 88888.00 2023-07-31 18:47:05.000 212 21635.97 342.69 42682.50 47841.70 2023-07-31 18:47:06.000 212 21636.01 342.67 42682.50 88888.00 2023-07-31 18:47:07.000 212 21636.02 342.67 42682.48 88888.00 2023-07-31 18:47:08.000 212 21636.01 342.73 42682.47 88888.00 2023-07-31 18:47:09.000 212 21636.00 342.77 42682.49 88888.00 2023-07-31 18:47:10.000 212 21635.99 342.73 42682.46 99999.00 2023-07-31 18:47:11.000 212 21635.99 342.66 42682.40 99999.00 2023-07-31 18:47:12.000 212 21635.96 342.65 42682.38 99999.00 2023-07-31 18:47:13.000 212 21635.91 342.64 42682.38 99999.00 2023-07-31 18:47:14.000 212 21635.90 342.64 42682.39 99999.00 2023-07-31 18:47:15.000 212 21635.91 342.64 42682.40 47841.76 2023-07-31 18:47:16.000 212 21635.91 342.65 42682.39 88888.00 2023-07-31 18:47:17.000 212 21635.90 342.67 42682.38 88888.00 2023-07-31 18:47:18.000 212 21635.89 342.69 42682.38 88888.00 2023-07-31 18:47:19.000 212 21635.88 342.70 42682.39 88888.00 2023-07-31 18:47:20.000 212 21635.89 342.68 42682.43 47841.83 2023-07-31 18:47:21.000 212 21635.88 342.65 42682.45 88888.00 2023-07-31 18:47:22.000 212 21635.85 342.58 42682.45 88888.00 2023-07-31 18:47:23.000 212 21635.85 342.51 42682.45 88888.00 2023-07-31 18:47:24.000 212 21635.90 342.52 42682.43 88888.00 2023-07-31 18:47:25.000 212 21635.97 342.60 42682.43 47841.56 2023-07-31 18:47:26.000 212 21636.02 342.64 42682.41 88888.00 2023-07-31 18:47:27.000 212 21636.03 342.63 42682.39 88888.00 2023-07-31 18:47:28.000 212 21636.06 342.61 42682.36 88888.00 2023-07-31 18:47:29.000 212 21636.09 342.60 42682.34 88888.00 2023-07-31 18:47:30.000 212 21636.07 342.61 42682.32 47841.62 2023-07-31 18:47:31.000 212 21636.04 342.62 42682.29 88888.00 2023-07-31 18:47:32.000 212 21636.03 342.65 42682.25 88888.00 2023-07-31 18:47:33.000 212 21636.03 342.69 42682.24 88888.00 2023-07-31 18:47:34.000 212 21636.05 342.69 42682.28 88888.00 2023-07-31 18:47:35.000 212 21636.08 342.69 42682.32 47841.68 2023-07-31 18:47:36.000 212 21636.09 342.71 42682.34 88888.00 2023-07-31 18:47:37.000 212 21636.07 342.69 42682.33 88888.00 2023-07-31 18:47:38.000 212 21636.07 342.63 42682.32 88888.00 2023-07-31 18:47:39.000 212 21636.09 342.62 42682.34 88888.00 2023-07-31 18:47:40.000 212 21636.07 342.66 42682.35 47841.66 2023-07-31 18:47:41.000 212 21636.03 342.66 42682.35 88888.00 2023-07-31 18:47:42.000 212 21636.04 342.64 42682.36 88888.00 2023-07-31 18:47:43.000 212 21636.10 342.64 42682.36 88888.00 2023-07-31 18:47:44.000 212 21636.12 342.64 42682.31 88888.00 2023-07-31 18:47:45.000 212 21636.09 342.62 42682.25 47841.69 2023-07-31 18:47:46.000 212 21636.07 342.64 42682.22 88888.00 2023-07-31 18:47:47.000 212 21636.07 342.69 42682.23 88888.00 2023-07-31 18:47:48.000 212 21636.09 342.73 42682.26 88888.00 2023-07-31 18:47:49.000 212 21636.09 342.72 42682.28 88888.00 2023-07-31 18:47:50.000 212 21636.07 342.71 42682.30 47841.70 2023-07-31 18:47:51.000 212 21636.08 342.71 42682.29 88888.00 2023-07-31 18:47:52.000 212 21636.09 342.67 42682.30 88888.00 2023-07-31 18:47:53.000 212 21636.10 342.63 42682.34 88888.00 2023-07-31 18:47:54.000 212 21636.13 342.62 42682.35 88888.00 2023-07-31 18:47:55.000 212 21636.18 342.63 42682.33 47841.58 2023-07-31 18:47:56.000 212 21636.20 342.59 42682.32 88888.00 2023-07-31 18:47:57.000 212 21636.19 342.57 42682.32 88888.00 2023-07-31 18:47:58.000 212 21636.18 342.59 42682.31 88888.00 2023-07-31 18:47:59.000 212 21636.18 342.61 42682.32 88888.00 2023-07-31 18:48:00.000 212 21636.16 342.62 42682.34 47841.69 2023-07-31 18:48:01.000 212 21636.14 342.64 42682.38 88888.00 2023-07-31 18:48:02.000 212 21636.12 342.61 42682.39 88888.00 2023-07-31 18:48:03.000 212 21636.10 342.56 42682.40 88888.00 2023-07-31 18:48:04.000 212 21636.10 342.58 42682.39 88888.00 2023-07-31 18:48:05.000 212 21636.12 342.62 42682.34 47841.63 2023-07-31 18:48:06.000 212 21636.13 342.63 42682.29 88888.00 2023-07-31 18:48:07.000 212 21636.15 342.62 42682.26 88888.00 2023-07-31 18:48:08.000 212 21636.16 342.61 42682.23 88888.00 2023-07-31 18:48:09.000 212 21636.16 342.58 42682.24 88888.00 2023-07-31 18:48:10.000 212 21636.16 342.56 42682.27 47841.64 2023-07-31 18:48:11.000 212 21636.17 342.56 42682.27 88888.00 2023-07-31 18:48:12.000 212 21636.23 342.57 42682.27 88888.00 2023-07-31 18:48:13.000 212 21636.25 342.57 42682.29 88888.00 2023-07-31 18:48:14.000 212 21636.18 342.55 42682.31 88888.00 2023-07-31 18:48:15.000 212 21636.15 342.54 42682.32 47841.70 2023-07-31 18:48:16.000 212 21636.15 342.51 42682.32 88888.00 2023-07-31 18:48:17.000 212 21636.16 342.49 42682.31 88888.00 2023-07-31 18:48:18.000 212 21636.18 342.51 42682.27 88888.00 2023-07-31 18:48:19.000 212 21636.17 342.48 42682.23 88888.00 2023-07-31 18:48:20.000 212 21636.14 342.39 42682.22 47841.53 2023-07-31 18:48:21.000 212 21636.14 342.35 42682.27 88888.00 2023-07-31 18:48:22.000 212 21636.16 342.38 42682.31 88888.00 2023-07-31 18:48:23.000 212 21636.17 342.44 42682.26 88888.00 2023-07-31 18:48:24.000 212 21636.16 342.43 42682.23 88888.00 2023-07-31 18:48:25.000 212 21636.14 342.40 42682.25 47841.72 2023-07-31 18:48:26.000 212 21636.12 342.41 42682.28 88888.00 2023-07-31 18:48:27.000 212 21636.12 342.44 42682.27 88888.00 2023-07-31 18:48:28.000 212 21636.10 342.45 42682.26 88888.00 2023-07-31 18:48:29.000 212 21636.13 342.45 42682.31 88888.00 2023-07-31 18:48:30.000 212 21636.19 342.45 42682.34 47841.73 2023-07-31 18:48:31.000 212 21636.22 342.44 42682.32 88888.00 2023-07-31 18:48:32.000 212 21636.20 342.44 42682.29 88888.00 2023-07-31 18:48:33.000 212 21636.18 342.45 42682.29 88888.00 2023-07-31 18:48:34.000 212 21636.15 342.44 42682.29 88888.00 2023-07-31 18:48:35.000 212 21636.15 342.42 42682.28 47841.59 2023-07-31 18:48:36.000 212 21636.17 342.39 42682.25 88888.00 2023-07-31 18:48:37.000 212 21636.22 342.36 42682.22 88888.00 2023-07-31 18:48:38.000 212 21636.30 342.34 42682.23 88888.00 2023-07-31 18:48:39.000 212 21636.34 342.35 42682.25 88888.00 2023-07-31 18:48:40.000 212 21636.33 342.36 42682.26 99999.00 2023-07-31 18:48:41.000 212 21636.27 342.37 42682.24 99999.00 2023-07-31 18:48:42.000 212 21636.20 342.39 42682.22 99999.00 2023-07-31 18:48:43.000 212 21636.19 342.39 42682.20 99999.00 2023-07-31 18:48:44.000 212 21636.22 342.37 42682.21 99999.00 2023-07-31 18:48:45.000 212 21636.24 342.37 42682.23 47841.69 2023-07-31 18:48:46.000 212 21636.23 342.40 42682.25 88888.00 2023-07-31 18:48:47.000 212 21636.23 342.46 42682.23 88888.00 2023-07-31 18:48:48.000 212 21636.28 342.52 42682.22 88888.00 2023-07-31 18:48:49.000 212 21636.35 342.55 42682.22 88888.00 2023-07-31 18:48:50.000 212 21636.37 342.52 42682.21 47841.65 2023-07-31 18:48:51.000 212 21636.30 342.43 42682.21 88888.00 2023-07-31 18:48:52.000 212 21636.26 342.40 42682.23 88888.00 2023-07-31 18:48:53.000 212 21636.31 342.44 42682.27 88888.00 2023-07-31 18:48:54.000 212 21636.34 342.43 42682.26 88888.00 2023-07-31 18:48:55.000 212 21636.34 342.40 42682.22 47841.69 2023-07-31 18:48:56.000 212 21636.32 342.43 42682.19 88888.00 2023-07-31 18:48:57.000 212 21636.32 342.51 42682.19 88888.00 2023-07-31 18:48:58.000 212 21636.33 342.54 42682.22 88888.00 2023-07-31 18:48:59.000 212 21636.32 342.49 42682.26 88888.00 2023-07-31 18:49:00.000 212 21636.32 342.44 42682.26 47841.73 2023-07-31 18:49:01.000 212 21636.33 342.43 42682.23 88888.00 2023-07-31 18:49:02.000 212 21636.31 342.44 42682.24 88888.00 2023-07-31 18:49:03.000 212 21636.30 342.47 42682.27 88888.00 2023-07-31 18:49:04.000 212 21636.32 342.49 42682.27 88888.00 2023-07-31 18:49:05.000 212 21636.35 342.50 42682.25 47841.72 2023-07-31 18:49:06.000 212 21636.40 342.53 42682.22 88888.00 2023-07-31 18:49:07.000 212 21636.40 342.57 42682.20 88888.00 2023-07-31 18:49:08.000 212 21636.35 342.55 42682.18 88888.00 2023-07-31 18:49:09.000 212 21636.31 342.49 42682.16 88888.00 2023-07-31 18:49:10.000 212 21636.34 342.47 42682.15 47841.76 2023-07-31 18:49:11.000 212 21636.38 342.49 42682.14 88888.00 2023-07-31 18:49:12.000 212 21636.36 342.50 42682.17 88888.00 2023-07-31 18:49:13.000 212 21636.32 342.51 42682.20 88888.00 2023-07-31 18:49:14.000 212 21636.31 342.50 42682.20 88888.00 2023-07-31 18:49:15.000 212 21636.29 342.47 42682.18 47841.61 2023-07-31 18:49:16.000 212 21636.29 342.45 42682.14 88888.00 2023-07-31 18:49:17.000 212 21636.32 342.46 42682.11 88888.00 2023-07-31 18:49:18.000 212 21636.34 342.46 42682.10 88888.00 2023-07-31 18:49:19.000 212 21636.35 342.43 42682.12 88888.00 2023-07-31 18:49:20.000 212 21636.35 342.42 42682.14 47841.66 2023-07-31 18:49:21.000 212 21636.37 342.45 42682.14 88888.00 2023-07-31 18:49:22.000 212 21636.40 342.46 42682.12 88888.00 2023-07-31 18:49:23.000 212 21636.40 342.43 42682.12 88888.00 2023-07-31 18:49:24.000 212 21636.37 342.43 42682.14 88888.00 2023-07-31 18:49:25.000 212 21636.35 342.45 42682.14 47841.75 2023-07-31 18:49:26.000 212 21636.39 342.47 42682.11 88888.00 2023-07-31 18:49:27.000 212 21636.43 342.47 42682.11 88888.00 2023-07-31 18:49:28.000 212 21636.40 342.46 42682.13 88888.00 2023-07-31 18:49:29.000 212 21636.36 342.48 42682.16 88888.00 2023-07-31 18:49:30.000 212 21636.35 342.48 42682.19 47841.65 2023-07-31 18:49:31.000 212 21636.37 342.44 42682.21 88888.00 2023-07-31 18:49:32.000 212 21636.38 342.40 42682.19 88888.00 2023-07-31 18:49:33.000 212 21636.38 342.41 42682.16 88888.00 2023-07-31 18:49:34.000 212 21636.38 342.47 42682.10 88888.00 2023-07-31 18:49:35.000 212 21636.42 342.50 42682.07 47841.64 2023-07-31 18:49:36.000 212 21636.42 342.45 42682.06 88888.00 2023-07-31 18:49:37.000 212 21636.37 342.37 42682.04 88888.00 2023-07-31 18:49:38.000 212 21636.35 342.33 42682.02 88888.00 2023-07-31 18:49:39.000 212 21636.36 342.35 42682.02 88888.00 2023-07-31 18:49:40.000 212 21636.37 342.40 42682.03 47841.68 2023-07-31 18:49:41.000 212 21636.37 342.44 42682.02 88888.00 2023-07-31 18:49:42.000 212 21636.40 342.43 42682.04 88888.00 2023-07-31 18:49:43.000 212 21636.45 342.43 42682.09 88888.00 2023-07-31 18:49:44.000 212 21636.47 342.43 42682.12 88888.00 2023-07-31 18:49:45.000 212 21636.45 342.42 42682.10 47841.65 2023-07-31 18:49:46.000 212 21636.47 342.44 42682.09 88888.00 2023-07-31 18:49:47.000 212 21636.50 342.44 42682.08 88888.00 2023-07-31 18:49:48.000 212 21636.49 342.40 42682.02 88888.00 2023-07-31 18:49:49.000 212 21636.47 342.37 42682.00 88888.00 2023-07-31 18:49:50.000 212 21636.45 342.38 42682.06 47841.65 2023-07-31 18:49:51.000 212 21636.47 342.43 42682.12 88888.00 2023-07-31 18:49:52.000 212 21636.48 342.47 42682.12 88888.00 2023-07-31 18:49:53.000 212 21636.47 342.49 42682.10 88888.00 2023-07-31 18:49:54.000 212 21636.42 342.53 42682.14 88888.00 2023-07-31 18:49:55.000 212 21636.40 342.53 42682.18 47841.53 2023-07-31 18:49:56.000 212 21636.42 342.47 42682.17 88888.00 2023-07-31 18:49:57.000 212 21636.44 342.42 42682.17 88888.00 2023-07-31 18:49:58.000 212 21636.43 342.44 42682.18 88888.00 2023-07-31 18:49:59.000 212 21636.42 342.45 42682.14 88888.00 2023-07-31 18:50:00.000 212 21636.45 342.45 42682.07 47841.74 2023-07-31 18:50:01.000 212 21636.47 342.46 42682.06 88888.00 2023-07-31 18:50:02.000 212 21636.42 342.48 42682.10 88888.00 2023-07-31 18:50:03.000 212 21636.38 342.49 42682.14 88888.00 2023-07-31 18:50:04.000 212 21636.38 342.46 42682.16 88888.00 2023-07-31 18:50:05.000 212 21636.38 342.38 42682.13 47841.68 2023-07-31 18:50:06.000 212 21636.36 342.33 42682.08 88888.00 2023-07-31 18:50:07.000 212 21636.37 342.33 42682.05 88888.00 2023-07-31 18:50:08.000 212 21636.40 342.34 42682.05 88888.00 2023-07-31 18:50:09.000 212 21636.46 342.37 42682.07 88888.00 2023-07-31 18:50:10.000 212 21636.49 342.42 42682.11 47841.77 2023-07-31 18:50:11.000 212 21636.47 342.44 42682.13 88888.00 2023-07-31 18:50:12.000 212 21636.44 342.43 42682.14 88888.00 2023-07-31 18:50:13.000 212 21636.45 342.42 42682.17 88888.00 2023-07-31 18:50:14.000 212 21636.46 342.43 42682.22 88888.00 2023-07-31 18:50:15.000 212 21636.46 342.44 42682.25 47841.76 2023-07-31 18:50:16.000 212 21636.48 342.41 42682.23 88888.00 2023-07-31 18:50:17.000 212 21636.53 342.40 42682.19 88888.00 2023-07-31 18:50:18.000 212 21636.53 342.44 42682.18 88888.00 2023-07-31 18:50:19.000 212 21636.53 342.44 42682.18 88888.00 2023-07-31 18:50:20.000 212 21636.54 342.37 42682.18 47841.55 2023-07-31 18:50:21.000 212 21636.52 342.32 42682.20 88888.00 2023-07-31 18:50:22.000 212 21636.49 342.33 42682.22 88888.00 2023-07-31 18:50:23.000 212 21636.48 342.36 42682.21 88888.00 2023-07-31 18:50:24.000 212 21636.48 342.38 42682.18 88888.00 2023-07-31 18:50:25.000 212 21636.48 342.39 42682.18 47841.72 2023-07-31 18:50:26.000 212 21636.47 342.39 42682.18 88888.00 2023-07-31 18:50:27.000 212 21636.43 342.39 42682.18 88888.00 2023-07-31 18:50:28.000 212 21636.38 342.39 42682.18 88888.00 2023-07-31 18:50:29.000 212 21636.35 342.39 42682.19 88888.00 2023-07-31 18:50:30.000 212 21636.34 342.41 42682.21 47841.78 2023-07-31 18:50:31.000 212 21636.32 342.44 42682.21 88888.00 2023-07-31 18:50:32.000 212 21636.33 342.44 42682.21 88888.00 2023-07-31 18:50:33.000 212 21636.37 342.42 42682.21 88888.00 2023-07-31 18:50:34.000 212 21636.39 342.41 42682.21 88888.00 2023-07-31 18:50:35.000 212 21636.37 342.42 42682.25 47841.79 2023-07-31 18:50:36.000 212 21636.34 342.44 42682.27 88888.00 2023-07-31 18:50:37.000 212 21636.31 342.43 42682.26 88888.00 2023-07-31 18:50:38.000 212 21636.28 342.44 42682.23 88888.00 2023-07-31 18:50:39.000 212 21636.29 342.44 42682.22 88888.00 2023-07-31 18:50:40.000 212 21636.33 342.42 42682.22 47841.73 2023-07-31 18:50:41.000 212 21636.36 342.41 42682.23 88888.00 2023-07-31 18:50:42.000 212 21636.38 342.46 42682.25 88888.00 2023-07-31 18:50:43.000 212 21636.38 342.52 42682.27 88888.00 2023-07-31 18:50:44.000 212 21636.36 342.53 42682.25 88888.00 2023-07-31 18:50:45.000 212 21636.34 342.53 42682.23 47841.72 2023-07-31 18:50:46.000 212 21636.33 342.53 42682.23 88888.00 2023-07-31 18:50:47.000 212 21636.33 342.54 42682.24 88888.00 2023-07-31 18:50:48.000 212 21636.33 342.56 42682.26 88888.00 2023-07-31 18:50:49.000 212 21636.34 342.57 42682.27 88888.00 2023-07-31 18:50:50.000 212 21636.35 342.59 42682.26 47841.84 2023-07-31 18:50:51.000 212 21636.36 342.57 42682.22 88888.00 2023-07-31 18:50:52.000 212 21636.33 342.51 42682.21 88888.00 2023-07-31 18:50:53.000 212 21636.28 342.47 42682.23 88888.00 2023-07-31 18:50:54.000 212 21636.26 342.48 42682.23 88888.00 2023-07-31 18:50:55.000 212 21636.26 342.47 42682.22 47841.60 2023-07-31 18:50:56.000 212 21636.28 342.46 42682.22 88888.00 2023-07-31 18:50:57.000 212 21636.29 342.48 42682.22 88888.00 2023-07-31 18:50:58.000 212 21636.31 342.49 42682.23 88888.00 2023-07-31 18:50:59.000 212 21636.31 342.49 42682.24 88888.00 2023-07-31 18:51:00.000 212 21636.30 342.49 42682.26 47841.77 2023-07-31 18:51:01.000 212 21636.31 342.50 42682.28 88888.00 2023-07-31 18:51:02.000 212 21636.32 342.49 42682.27 88888.00 2023-07-31 18:51:03.000 212 21636.30 342.48 42682.24 88888.00 2023-07-31 18:51:04.000 212 21636.29 342.45 42682.25 88888.00 2023-07-31 18:51:05.000 212 21636.33 342.40 42682.29 47841.71 2023-07-31 18:51:06.000 212 21636.37 342.39 42682.31 88888.00 2023-07-31 18:51:07.000 212 21636.36 342.43 42682.28 88888.00 2023-07-31 18:51:08.000 212 21636.32 342.46 42682.27 88888.00 2023-07-31 18:51:09.000 212 21636.27 342.44 42682.32 88888.00 2023-07-31 18:51:10.000 212 21636.25 342.41 42682.33 47841.81 2023-07-31 18:51:11.000 212 21636.23 342.41 42682.31 88888.00 2023-07-31 18:51:12.000 212 21636.26 342.46 42682.29 88888.00 2023-07-31 18:51:13.000 212 21636.31 342.50 42682.28 88888.00 2023-07-31 18:51:14.000 212 21636.30 342.51 42682.27 88888.00 2023-07-31 18:51:15.000 212 21636.24 342.54 42682.25 47841.68 2023-07-31 18:51:16.000 212 21636.21 342.54 42682.23 88888.00 2023-07-31 18:51:17.000 212 21636.21 342.54 42682.23 88888.00 2023-07-31 18:51:18.000 212 21636.22 342.57 42682.24 88888.00 2023-07-31 18:51:19.000 212 21636.22 342.61 42682.27 88888.00 2023-07-31 18:51:20.000 212 21636.23 342.60 42682.30 47841.67 2023-07-31 18:51:21.000 212 21636.22 342.58 42682.31 88888.00 2023-07-31 18:51:22.000 212 21636.19 342.59 42682.28 88888.00 2023-07-31 18:51:23.000 212 21636.18 342.58 42682.26 88888.00 2023-07-31 18:51:24.000 212 21636.22 342.56 42682.23 88888.00 2023-07-31 18:51:25.000 212 21636.24 342.52 42682.20 47841.73 2023-07-31 18:51:26.000 212 21636.22 342.47 42682.21 88888.00 2023-07-31 18:51:27.000 212 21636.20 342.44 42682.27 88888.00 2023-07-31 18:51:28.000 212 21636.19 342.45 42682.28 88888.00 2023-07-31 18:51:29.000 212 21636.17 342.43 42682.21 88888.00 2023-07-31 18:51:30.000 212 21636.16 342.39 42682.16 47841.62 2023-07-31 18:51:31.000 212 21636.17 342.38 42682.17 88888.00 2023-07-31 18:51:32.000 212 21636.18 342.42 42682.19 88888.00 2023-07-31 18:51:33.000 212 21636.19 342.48 42682.20 88888.00 2023-07-31 18:51:34.000 212 21636.20 342.52 42682.21 88888.00 2023-07-31 18:51:35.000 212 21636.21 342.51 42682.20 47841.62 2023-07-31 18:51:36.000 212 21636.22 342.50 42682.23 88888.00 2023-07-31 18:51:37.000 212 21636.22 342.49 42682.27 88888.00 2023-07-31 18:51:38.000 212 21636.19 342.44 42682.24 88888.00 2023-07-31 18:51:39.000 212 21636.19 342.44 42682.21 88888.00 2023-07-31 18:51:40.000 212 21636.24 342.51 42682.22 47841.68 2023-07-31 18:51:41.000 212 21636.30 342.57 42682.26 88888.00 2023-07-31 18:51:42.000 212 21636.31 342.57 42682.29 88888.00 2023-07-31 18:51:43.000 212 21636.28 342.53 42682.31 88888.00 2023-07-31 18:51:44.000 212 21636.24 342.50 42682.32 88888.00 2023-07-31 18:51:45.000 212 21636.26 342.47 42682.34 47841.63 2023-07-31 18:51:46.000 212 21636.28 342.48 42682.36 88888.00 2023-07-31 18:51:47.000 212 21636.29 342.53 42682.33 88888.00 2023-07-31 18:51:48.000 212 21636.28 342.60 42682.29 88888.00 2023-07-31 18:51:49.000 212 21636.28 342.63 42682.28 88888.00 2023-07-31 18:51:50.000 212 21636.26 342.61 42682.29 47841.64 2023-07-31 18:51:51.000 212 21636.27 342.57 42682.29 88888.00 2023-07-31 18:51:52.000 212 21636.28 342.52 42682.29 88888.00 2023-07-31 18:51:53.000 212 21636.25 342.49 42682.30 88888.00 2023-07-31 18:51:54.000 212 21636.23 342.50 42682.29 88888.00 2023-07-31 18:51:55.000 212 21636.25 342.55 42682.23 99999.00 2023-07-31 18:51:56.000 212 21636.27 342.64 42682.20 99999.00 2023-07-31 18:51:57.000 212 21636.24 342.70 42682.20 99999.00 2023-07-31 18:51:58.000 212 21636.21 342.68 42682.21 99999.00 2023-07-31 18:51:59.000 212 21636.22 342.63 42682.26 99999.00 2023-07-31 18:52:00.000 212 21636.28 342.59 42682.31 47841.79 2023-07-31 18:52:01.000 212 21636.32 342.55 42682.33 88888.00 2023-07-31 18:52:02.000 212 21636.32 342.55 42682.32 88888.00 2023-07-31 18:52:03.000 212 21636.30 342.56 42682.31 88888.00 2023-07-31 18:52:04.000 212 21636.31 342.57 42682.34 88888.00 2023-07-31 18:52:05.000 212 21636.34 342.57 42682.36 47841.72 2023-07-31 18:52:06.000 212 21636.37 342.56 42682.34 88888.00 2023-07-31 18:52:07.000 212 21636.37 342.55 42682.31 88888.00 2023-07-31 18:52:08.000 212 21636.38 342.53 42682.31 88888.00 2023-07-31 18:52:09.000 212 21636.37 342.55 42682.31 88888.00 2023-07-31 18:52:10.000 212 21636.36 342.59 42682.28 99999.00 2023-07-31 18:52:11.000 212 21636.37 342.64 42682.26 99999.00 2023-07-31 18:52:12.000 212 21636.37 342.65 42682.23 99999.00 2023-07-31 18:52:13.000 212 21636.35 342.62 42682.22 99999.00 2023-07-31 18:52:14.000 212 21636.34 342.59 42682.23 99999.00 2023-07-31 18:52:15.000 212 21636.34 342.59 42682.27 47841.76 2023-07-31 18:52:16.000 212 21636.33 342.60 42682.28 88888.00 2023-07-31 18:52:17.000 212 21636.30 342.60 42682.26 88888.00 2023-07-31 18:52:18.000 212 21636.28 342.60 42682.25 88888.00 2023-07-31 18:52:19.000 212 21636.32 342.60 42682.28 88888.00 2023-07-31 18:52:20.000 212 21636.40 342.62 42682.31 47841.76 2023-07-31 18:52:21.000 212 21636.45 342.64 42682.31 88888.00 2023-07-31 18:52:22.000 212 21636.41 342.63 42682.32 88888.00 2023-07-31 18:52:23.000 212 21636.31 342.58 42682.31 88888.00 2023-07-31 18:52:24.000 212 21636.29 342.53 42682.28 88888.00 2023-07-31 18:52:25.000 212 21636.35 342.51 42682.28 47841.73 2023-07-31 18:52:26.000 212 21636.40 342.51 42682.31 88888.00 2023-07-31 18:52:27.000 212 21636.38 342.52 42682.34 88888.00 2023-07-31 18:52:28.000 212 21636.36 342.51 42682.34 88888.00 2023-07-31 18:52:29.000 212 21636.37 342.50 42682.34 88888.00 2023-07-31 18:52:30.000 212 21636.37 342.49 42682.32 47841.68 2023-07-31 18:52:31.000 212 21636.36 342.49 42682.31 88888.00 2023-07-31 18:52:32.000 212 21636.35 342.53 42682.28 88888.00 2023-07-31 18:52:33.000 212 21636.35 342.57 42682.26 88888.00 2023-07-31 18:52:34.000 212 21636.34 342.56 42682.26 88888.00 2023-07-31 18:52:35.000 212 21636.33 342.50 42682.26 47841.63 2023-07-31 18:52:36.000 212 21636.35 342.48 42682.25 88888.00 2023-07-31 18:52:37.000 212 21636.37 342.50 42682.26 88888.00 2023-07-31 18:52:38.000 212 21636.36 342.54 42682.29 88888.00 2023-07-31 18:52:39.000 212 21636.36 342.52 42682.30 88888.00 2023-07-31 18:52:40.000 212 21636.36 342.50 42682.30 47841.70 2023-07-31 18:52:41.000 212 21636.36 342.51 42682.32 88888.00 2023-07-31 18:52:42.000 212 21636.37 342.53 42682.33 88888.00 2023-07-31 18:52:43.000 212 21636.38 342.56 42682.33 88888.00 2023-07-31 18:52:44.000 212 21636.36 342.59 42682.34 88888.00 2023-07-31 18:52:45.000 212 21636.35 342.59 42682.35 47841.70 2023-07-31 18:52:46.000 212 21636.38 342.58 42682.34 88888.00 2023-07-31 18:52:47.000 212 21636.40 342.58 42682.33 88888.00 2023-07-31 18:52:48.000 212 21636.37 342.58 42682.33 88888.00 2023-07-31 18:52:49.000 212 21636.37 342.60 42682.34 88888.00 2023-07-31 18:52:50.000 212 21636.40 342.58 42682.34 47841.78 2023-07-31 18:52:51.000 212 21636.41 342.52 42682.33 88888.00 2023-07-31 18:52:52.000 212 21636.38 342.49 42682.33 88888.00 2023-07-31 18:52:53.000 212 21636.34 342.52 42682.34 88888.00 2023-07-31 18:52:54.000 212 21636.32 342.57 42682.33 88888.00 2023-07-31 18:52:55.000 212 21636.32 342.60 42682.30 47841.71 2023-07-31 18:52:56.000 212 21636.31 342.60 42682.27 88888.00 2023-07-31 18:52:57.000 212 21636.34 342.57 42682.26 88888.00 2023-07-31 18:52:58.000 212 21636.35 342.50 42682.26 88888.00 2023-07-31 18:52:59.000 212 21636.31 342.44 42682.25 88888.00 2023-07-31 18:53:00.000 212 21636.29 342.47 42682.26 47841.72 2023-07-31 18:53:01.000 212 21636.29 342.49 42682.27 88888.00 2023-07-31 18:53:02.000 212 21636.27 342.48 42682.24 88888.00 2023-07-31 18:53:03.000 212 21636.27 342.52 42682.18 88888.00 2023-07-31 18:53:04.000 212 21636.28 342.59 42682.14 88888.00 2023-07-31 18:53:05.000 212 21636.27 342.61 42682.17 47841.73 2023-07-31 18:53:06.000 212 21636.26 342.58 42682.23 88888.00 2023-07-31 18:53:07.000 212 21636.29 342.56 42682.27 88888.00 2023-07-31 18:53:08.000 212 21636.34 342.58 42682.23 88888.00 2023-07-31 18:53:09.000 212 21636.35 342.61 42682.19 88888.00 2023-07-31 18:53:10.000 212 21636.31 342.58 42682.17 47841.67 2023-07-31 18:53:11.000 212 21636.26 342.54 42682.19 88888.00 2023-07-31 18:53:12.000 212 21636.24 342.56 42682.23 88888.00 2023-07-31 18:53:13.000 212 21636.26 342.61 42682.24 88888.00 2023-07-31 18:53:14.000 212 21636.29 342.65 42682.23 88888.00 2023-07-31 18:53:15.000 212 21636.34 342.65 42682.26 47841.64 2023-07-31 18:53:16.000 212 21636.39 342.60 42682.28 88888.00 2023-07-31 18:53:17.000 212 21636.40 342.58 42682.29 88888.00 2023-07-31 18:53:18.000 212 21636.40 342.59 42682.31 88888.00 2023-07-31 18:53:19.000 212 21636.38 342.61 42682.30 88888.00 2023-07-31 18:53:20.000 212 21636.34 342.61 42682.29 47841.63 2023-07-31 18:53:21.000 212 21636.31 342.64 42682.28 88888.00 2023-07-31 18:53:22.000 212 21636.27 342.67 42682.23 88888.00 2023-07-31 18:53:23.000 212 21636.21 342.68 42682.20 88888.00 2023-07-31 18:53:24.000 212 21636.19 342.64 42682.22 88888.00 2023-07-31 18:53:25.000 212 21636.19 342.58 42682.26 47841.70 2023-07-31 18:53:26.000 212 21636.20 342.57 42682.26 88888.00 2023-07-31 18:53:27.000 212 21636.22 342.61 42682.23 88888.00 2023-07-31 18:53:28.000 212 21636.23 342.62 42682.21 88888.00 2023-07-31 18:53:29.000 212 21636.22 342.62 42682.19 88888.00 2023-07-31 18:53:30.000 212 21636.20 342.63 42682.21 47841.73 2023-07-31 18:53:31.000 212 21636.22 342.64 42682.25 88888.00 2023-07-31 18:53:32.000 212 21636.24 342.65 42682.30 88888.00 2023-07-31 18:53:33.000 212 21636.23 342.65 42682.31 88888.00 2023-07-31 18:53:34.000 212 21636.22 342.63 42682.28 88888.00 2023-07-31 18:53:35.000 212 21636.22 342.62 42682.25 47841.75 2023-07-31 18:53:36.000 212 21636.24 342.65 42682.25 88888.00 2023-07-31 18:53:37.000 212 21636.25 342.73 42682.28 88888.00 2023-07-31 18:53:38.000 212 21636.27 342.76 42682.30 88888.00 2023-07-31 18:53:39.000 212 21636.29 342.70 42682.31 88888.00 2023-07-31 18:53:40.000 212 21636.24 342.63 42682.31 99999.00 2023-07-31 18:53:41.000 212 21636.15 342.62 42682.31 99999.00 2023-07-31 18:53:42.000 212 21636.17 342.63 42682.29 99999.00 2023-07-31 18:53:43.000 212 21636.24 342.63 42682.26 99999.00 2023-07-31 18:53:44.000 212 21636.27 342.64 42682.23 99999.00 2023-07-31 18:53:45.000 212 21636.27 342.65 42682.25 47841.77 2023-07-31 18:53:46.000 212 21636.29 342.65 42682.28 88888.00 2023-07-31 18:53:47.000 212 21636.32 342.60 42682.27 88888.00 2023-07-31 18:53:48.000 212 21636.33 342.54 42682.27 88888.00 2023-07-31 18:53:49.000 212 21636.33 342.51 42682.29 88888.00 2023-07-31 18:53:50.000 212 21636.34 342.52 42682.30 47841.63 2023-07-31 18:53:51.000 212 21636.33 342.55 42682.29 88888.00 2023-07-31 18:53:52.000 212 21636.29 342.57 42682.30 88888.00 2023-07-31 18:53:53.000 212 21636.24 342.57 42682.31 88888.00 2023-07-31 18:53:54.000 212 21636.21 342.58 42682.32 88888.00 2023-07-31 18:53:55.000 212 21636.21 342.62 42682.31 47841.70 2023-07-31 18:53:56.000 212 21636.23 342.69 42682.30 88888.00 2023-07-31 18:53:57.000 212 21636.22 342.74 42682.29 88888.00 2023-07-31 18:53:58.000 212 21636.20 342.71 42682.27 88888.00 2023-07-31 18:53:59.000 212 21636.21 342.63 42682.27 88888.00 2023-07-31 18:54:00.000 212 21636.26 342.58 42682.29 47841.60 2023-07-31 18:54:01.000 212 21636.27 342.58 42682.31 88888.00 2023-07-31 18:54:02.000 212 21636.25 342.61 42682.33 88888.00 2023-07-31 18:54:03.000 212 21636.25 342.60 42682.31 88888.00 2023-07-31 18:54:04.000 212 21636.28 342.57 42682.27 88888.00 2023-07-31 18:54:05.000 212 21636.31 342.54 42682.23 47841.73 2023-07-31 18:54:06.000 212 21636.33 342.54 42682.26 88888.00 2023-07-31 18:54:07.000 212 21636.30 342.53 42682.31 88888.00 2023-07-31 18:54:08.000 212 21636.25 342.49 42682.34 88888.00 2023-07-31 18:54:09.000 212 21636.27 342.48 42682.35 88888.00 2023-07-31 18:54:10.000 212 21636.31 342.52 42682.36 99999.00 2023-07-31 18:54:11.000 212 21636.31 342.59 42682.33 99999.00 2023-07-31 18:54:12.000 212 21636.28 342.63 42682.28 99999.00 2023-07-31 18:54:13.000 212 21636.26 342.62 42682.27 99999.00 2023-07-31 18:54:14.000 212 21636.25 342.58 42682.25 99999.00 2023-07-31 18:54:15.000 212 21636.27 342.55 42682.22 47841.68 2023-07-31 18:54:16.000 212 21636.30 342.56 42682.21 88888.00 2023-07-31 18:54:17.000 212 21636.28 342.59 42682.19 88888.00 2023-07-31 18:54:18.000 212 21636.24 342.60 42682.18 88888.00 2023-07-31 18:54:19.000 212 21636.24 342.61 42682.19 88888.00 2023-07-31 18:54:20.000 212 21636.29 342.62 42682.19 47841.64 2023-07-31 18:54:21.000 212 21636.34 342.63 42682.17 88888.00 2023-07-31 18:54:22.000 212 21636.33 342.65 42682.18 88888.00 2023-07-31 18:54:23.000 212 21636.26 342.65 42682.21 88888.00 2023-07-31 18:54:24.000 212 21636.22 342.63 42682.22 88888.00 2023-07-31 18:54:25.000 212 21636.23 342.64 42682.24 47841.56 2023-07-31 18:54:26.000 212 21636.24 342.66 42682.26 88888.00 2023-07-31 18:54:27.000 212 21636.22 342.64 42682.23 88888.00 2023-07-31 18:54:28.000 212 21636.25 342.61 42682.20 88888.00 2023-07-31 18:54:29.000 212 21636.30 342.57 42682.19 88888.00 2023-07-31 18:54:30.000 212 21636.31 342.56 42682.20 47841.64 2023-07-31 18:54:31.000 212 21636.29 342.58 42682.20 88888.00 2023-07-31 18:54:32.000 212 21636.26 342.59 42682.24 88888.00 2023-07-31 18:54:33.000 212 21636.25 342.59 42682.29 88888.00 2023-07-31 18:54:34.000 212 21636.27 342.58 42682.29 88888.00 2023-07-31 18:54:35.000 212 21636.28 342.59 42682.23 47841.63 2023-07-31 18:54:36.000 212 21636.30 342.62 42682.19 88888.00 2023-07-31 18:54:37.000 212 21636.35 342.64 42682.22 88888.00 2023-07-31 18:54:38.000 212 21636.37 342.63 42682.27 88888.00 2023-07-31 18:54:39.000 212 21636.29 342.59 42682.27 88888.00 2023-07-31 18:54:40.000 212 21636.21 342.57 42682.28 47841.58 2023-07-31 18:54:41.000 212 21636.18 342.57 42682.29 88888.00 2023-07-31 18:54:42.000 212 21636.19 342.58 42682.27 88888.00 2023-07-31 18:54:43.000 212 21636.20 342.61 42682.27 88888.00 2023-07-31 18:54:44.000 212 21636.19 342.63 42682.29 88888.00 2023-07-31 18:54:45.000 212 21636.19 342.62 42682.29 47841.66 2023-07-31 18:54:46.000 212 21636.20 342.62 42682.28 88888.00 2023-07-31 18:54:47.000 212 21636.22 342.65 42682.30 88888.00 2023-07-31 18:54:48.000 212 21636.21 342.65 42682.28 88888.00 2023-07-31 18:54:49.000 212 21636.18 342.63 42682.24 88888.00 2023-07-31 18:54:50.000 212 21636.19 342.60 42682.22 47841.58 2023-07-31 18:54:51.000 212 21636.23 342.56 42682.21 88888.00 2023-07-31 18:54:52.000 212 21636.22 342.53 42682.21 88888.00 2023-07-31 18:54:53.000 212 21636.20 342.53 42682.26 88888.00 2023-07-31 18:54:54.000 212 21636.20 342.55 42682.27 88888.00 2023-07-31 18:54:55.000 212 21636.21 342.56 42682.23 47841.57 2023-07-31 18:54:56.000 212 21636.22 342.58 42682.21 88888.00 2023-07-31 18:54:57.000 212 21636.24 342.62 42682.23 88888.00 2023-07-31 18:54:58.000 212 21636.26 342.63 42682.23 88888.00 2023-07-31 18:54:59.000 212 21636.27 342.59 42682.20 88888.00 2023-07-31 18:55:00.000 212 21636.22 342.57 42682.17 47841.53 2023-07-31 18:55:01.000 212 21636.12 342.61 42682.15 88888.00 2023-07-31 18:55:02.000 212 21636.07 342.64 42682.18 88888.00 2023-07-31 18:55:03.000 212 21636.11 342.64 42682.22 88888.00 2023-07-31 18:55:04.000 212 21636.18 342.65 42682.22 88888.00 2023-07-31 18:55:05.000 212 21636.20 342.68 42682.22 47841.72 2023-07-31 18:55:06.000 212 21636.19 342.66 42682.27 88888.00 2023-07-31 18:55:07.000 212 21636.17 342.60 42682.31 88888.00 2023-07-31 18:55:08.000 212 21636.14 342.54 42682.30 88888.00 2023-07-31 18:55:09.000 212 21636.09 342.54 42682.27 88888.00 2023-07-31 18:55:10.000 212 21636.08 342.58 42682.23 47841.59 2023-07-31 18:55:11.000 212 21636.11 342.62 42682.24 88888.00 2023-07-31 18:55:12.000 212 21636.14 342.62 42682.27 88888.00 2023-07-31 18:55:13.000 212 21636.15 342.58 42682.29 88888.00 2023-07-31 18:55:14.000 212 21636.18 342.56 42682.30 88888.00 2023-07-31 18:55:15.000 212 21636.18 342.58 42682.29 47841.53 2023-07-31 18:55:16.000 212 21636.15 342.59 42682.28 88888.00 2023-07-31 18:55:17.000 212 21636.15 342.60 42682.29 88888.00 2023-07-31 18:55:18.000 212 21636.17 342.60 42682.28 88888.00 2023-07-31 18:55:19.000 212 21636.21 342.59 42682.24 88888.00 2023-07-31 18:55:20.000 212 21636.25 342.59 42682.24 47841.58 2023-07-31 18:55:21.000 212 21636.25 342.60 42682.28 88888.00 2023-07-31 18:55:22.000 212 21636.21 342.62 42682.34 88888.00 2023-07-31 18:55:23.000 212 21636.18 342.64 42682.41 88888.00 2023-07-31 18:55:24.000 212 21636.18 342.66 42682.44 88888.00 2023-07-31 18:55:25.000 212 21636.18 342.66 42682.39 47841.62 2023-07-31 18:55:26.000 212 21636.19 342.65 42682.34 88888.00 2023-07-31 18:55:27.000 212 21636.24 342.64 42682.31 88888.00 2023-07-31 18:55:28.000 212 21636.26 342.67 42682.30 88888.00 2023-07-31 18:55:29.000 212 21636.22 342.70 42682.29 88888.00 2023-07-31 18:55:30.000 212 21636.16 342.70 42682.27 47841.58 2023-07-31 18:55:31.000 212 21636.14 342.66 42682.24 88888.00 2023-07-31 18:55:32.000 212 21636.15 342.62 42682.23 88888.00 2023-07-31 18:55:33.000 212 21636.17 342.63 42682.25 88888.00 2023-07-31 18:55:34.000 212 21636.17 342.69 42682.29 88888.00 2023-07-31 18:55:35.000 212 21636.19 342.75 42682.29 47841.58 2023-07-31 18:55:36.000 212 21636.23 342.74 42682.24 88888.00 2023-07-31 18:55:37.000 212 21636.23 342.67 42682.21 88888.00 2023-07-31 18:55:38.000 212 21636.20 342.61 42682.24 88888.00 2023-07-31 18:55:39.000 212 21636.22 342.63 42682.27 88888.00 2023-07-31 18:55:40.000 212 21636.24 342.67 42682.27 47841.60 2023-07-31 18:55:41.000 212 21636.22 342.66 42682.27 88888.00 2023-07-31 18:55:42.000 212 21636.19 342.61 42682.29 88888.00 2023-07-31 18:55:43.000 212 21636.18 342.60 42682.29 88888.00 2023-07-31 18:55:44.000 212 21636.16 342.62 42682.25 88888.00 2023-07-31 18:55:45.000 212 21636.12 342.63 42682.24 47841.64 2023-07-31 18:55:46.000 212 21636.12 342.62 42682.27 88888.00 2023-07-31 18:55:47.000 212 21636.14 342.62 42682.30 88888.00 2023-07-31 18:55:48.000 212 21636.15 342.61 42682.31 88888.00 2023-07-31 18:55:49.000 212 21636.16 342.63 42682.29 88888.00 2023-07-31 18:55:50.000 212 21636.15 342.67 42682.25 47841.55 2023-07-31 18:55:51.000 212 21636.12 342.70 42682.19 88888.00 2023-07-31 18:55:52.000 212 21636.12 342.68 42682.19 88888.00 2023-07-31 18:55:53.000 212 21636.16 342.64 42682.22 88888.00 2023-07-31 18:55:54.000 212 21636.16 342.64 42682.23 88888.00 2023-07-31 18:55:55.000 212 21636.14 342.64 42682.21 47841.58 2023-07-31 18:55:56.000 212 21636.12 342.63 42682.23 88888.00 2023-07-31 18:55:57.000 212 21636.10 342.60 42682.24 88888.00 2023-07-31 18:55:58.000 212 21636.08 342.60 42682.21 88888.00 2023-07-31 18:55:59.000 212 21636.09 342.62 42682.20 88888.00 2023-07-31 18:56:00.000 212 21636.14 342.64 42682.23 47841.55 2023-07-31 18:56:01.000 212 21636.17 342.61 42682.25 88888.00 2023-07-31 18:56:02.000 212 21636.14 342.56 42682.21 88888.00 2023-07-31 18:56:03.000 212 21636.10 342.55 42682.19 88888.00 2023-07-31 18:56:04.000 212 21636.13 342.58 42682.22 88888.00 2023-07-31 18:56:05.000 212 21636.17 342.62 42682.27 47841.58 2023-07-31 18:56:06.000 212 21636.16 342.63 42682.31 88888.00 2023-07-31 18:56:07.000 212 21636.13 342.63 42682.31 88888.00 2023-07-31 18:56:08.000 212 21636.13 342.65 42682.27 88888.00 2023-07-31 18:56:09.000 212 21636.15 342.66 42682.23 88888.00 2023-07-31 18:56:10.000 212 21636.15 342.62 42682.23 47841.60 2023-07-31 18:56:11.000 212 21636.15 342.58 42682.21 88888.00 2023-07-31 18:56:12.000 212 21636.16 342.57 42682.20 88888.00 2023-07-31 18:56:13.000 212 21636.18 342.57 42682.21 88888.00 2023-07-31 18:56:14.000 212 21636.15 342.57 42682.21 88888.00 2023-07-31 18:56:15.000 212 21636.12 342.59 42682.22 47841.61 2023-07-31 18:56:16.000 212 21636.13 342.63 42682.24 88888.00 2023-07-31 18:56:17.000 212 21636.15 342.67 42682.26 88888.00 2023-07-31 18:56:18.000 212 21636.12 342.67 42682.26 88888.00 2023-07-31 18:56:19.000 212 21636.08 342.63 42682.22 88888.00 2023-07-31 18:56:20.000 212 21636.10 342.62 42682.16 47841.70 2023-07-31 18:56:21.000 212 21636.19 342.60 42682.12 88888.00 2023-07-31 18:56:22.000 212 21636.27 342.60 42682.14 88888.00 2023-07-31 18:56:23.000 212 21636.28 342.63 42682.16 88888.00 2023-07-31 18:56:24.000 212 21636.25 342.67 42682.18 88888.00 2023-07-31 18:56:25.000 212 21636.26 342.68 42682.19 99999.00 2023-07-31 18:56:26.000 212 21636.30 342.68 42682.19 99999.00 2023-07-31 18:56:27.000 212 21636.32 342.68 42682.17 99999.00 2023-07-31 18:56:28.000 212 21636.31 342.71 42682.17 99999.00 2023-07-31 18:56:29.000 212 21636.28 342.76 42682.21 99999.00 2023-07-31 18:56:30.000 212 21636.29 342.76 42682.23 47841.58 2023-07-31 18:56:31.000 212 21636.29 342.72 42682.24 88888.00 2023-07-31 18:56:32.000 212 21636.27 342.68 42682.21 88888.00 2023-07-31 18:56:33.000 212 21636.26 342.67 42682.16 88888.00 2023-07-31 18:56:34.000 212 21636.28 342.66 42682.11 88888.00 2023-07-31 18:56:35.000 212 21636.31 342.65 42682.11 47841.57 2023-07-31 18:56:36.000 212 21636.28 342.65 42682.15 88888.00 2023-07-31 18:56:37.000 212 21636.25 342.66 42682.14 88888.00 2023-07-31 18:56:38.000 212 21636.21 342.64 42682.08 88888.00 2023-07-31 18:56:39.000 212 21636.18 342.64 42682.04 88888.00 2023-07-31 18:56:40.000 212 21636.17 342.67 42682.05 47841.53 2023-07-31 18:56:41.000 212 21636.19 342.71 42682.07 88888.00 2023-07-31 18:56:42.000 212 21636.22 342.71 42682.09 88888.00 2023-07-31 18:56:43.000 212 21636.19 342.69 42682.09 88888.00 2023-07-31 18:56:44.000 212 21636.15 342.66 42682.06 88888.00 2023-07-31 18:56:45.000 212 21636.17 342.61 42682.04 47841.56 2023-07-31 18:56:46.000 212 21636.21 342.59 42682.06 88888.00 2023-07-31 18:56:47.000 212 21636.22 342.63 42682.07 88888.00 2023-07-31 18:56:48.000 212 21636.23 342.67 42682.08 88888.00 2023-07-31 18:56:49.000 212 21636.27 342.66 42682.09 88888.00 2023-07-31 18:56:50.000 212 21636.32 342.66 42682.09 47841.58 2023-07-31 18:56:51.000 212 21636.32 342.67 42682.06 88888.00 2023-07-31 18:56:52.000 212 21636.29 342.68 42682.02 88888.00 2023-07-31 18:56:53.000 212 21636.29 342.69 42682.03 88888.00 2023-07-31 18:56:54.000 212 21636.32 342.69 42682.05 88888.00 2023-07-31 18:56:55.000 212 21636.32 342.64 42682.06 47841.55 2023-07-31 18:56:56.000 212 21636.29 342.61 42682.06 88888.00 2023-07-31 18:56:57.000 212 21636.26 342.62 42682.07 88888.00 2023-07-31 18:56:58.000 212 21636.25 342.67 42682.07 88888.00 2023-07-31 18:56:59.000 212 21636.27 342.72 42682.08 88888.00 2023-07-31 18:57:00.000 212 21636.33 342.72 42682.07 47841.48 2023-07-31 18:57:01.000 212 21636.38 342.68 42682.09 88888.00 2023-07-31 18:57:02.000 212 21636.38 342.67 42682.12 88888.00 2023-07-31 18:57:03.000 212 21636.36 342.71 42682.17 88888.00 2023-07-31 18:57:04.000 212 21636.32 342.73 42682.16 88888.00 2023-07-31 18:57:05.000 212 21636.29 342.73 42682.11 47841.68 2023-07-31 18:57:06.000 212 21636.29 342.69 42682.09 88888.00 2023-07-31 18:57:07.000 212 21636.36 342.66 42682.13 88888.00 2023-07-31 18:57:08.000 212 21636.41 342.67 42682.16 88888.00 2023-07-31 18:57:09.000 212 21636.38 342.68 42682.12 88888.00 2023-07-31 18:57:10.000 212 21636.35 342.70 42682.07 47841.56 2023-07-31 18:57:11.000 212 21636.36 342.73 42682.02 88888.00 2023-07-31 18:57:12.000 212 21636.34 342.74 42682.00 88888.00 2023-07-31 18:57:13.000 212 21636.30 342.76 42682.04 88888.00 2023-07-31 18:57:14.000 212 21636.29 342.77 42682.06 88888.00 2023-07-31 18:57:15.000 212 21636.27 342.73 42682.02 47841.46 2023-07-31 18:57:16.000 212 21636.25 342.69 42682.00 88888.00 2023-07-31 18:57:17.000 212 21636.28 342.69 42682.05 88888.00 2023-07-31 18:57:18.000 212 21636.32 342.71 42682.09 88888.00 2023-07-31 18:57:19.000 212 21636.34 342.70 42682.05 88888.00 2023-07-31 18:57:20.000 212 21636.32 342.68 42681.97 47841.53 2023-07-31 18:57:21.000 212 21636.31 342.68 42681.93 88888.00 2023-07-31 18:57:22.000 212 21636.29 342.69 42681.94 88888.00 2023-07-31 18:57:23.000 212 21636.27 342.69 42681.96 88888.00 2023-07-31 18:57:24.000 212 21636.24 342.71 42682.00 88888.00 2023-07-31 18:57:25.000 212 21636.21 342.72 42682.02 47841.58 2023-07-31 18:57:26.000 212 21636.20 342.74 42682.01 88888.00 2023-07-31 18:57:27.000 212 21636.20 342.76 42681.98 88888.00 2023-07-31 18:57:28.000 212 21636.22 342.76 42681.99 88888.00 2023-07-31 18:57:29.000 212 21636.20 342.73 42682.03 88888.00 2023-07-31 18:57:30.000 212 21636.18 342.70 42682.06 47841.53 2023-07-31 18:57:31.000 212 21636.18 342.68 42682.06 88888.00 2023-07-31 18:57:32.000 212 21636.18 342.68 42682.07 88888.00 2023-07-31 18:57:33.000 212 21636.15 342.69 42682.09 88888.00 2023-07-31 18:57:34.000 212 21636.13 342.70 42682.15 88888.00 2023-07-31 18:57:35.000 212 21636.17 342.70 42682.17 47841.68 2023-07-31 18:57:36.000 212 21636.20 342.71 42682.12 88888.00 2023-07-31 18:57:37.000 212 21636.19 342.71 42682.06 88888.00 2023-07-31 18:57:38.000 212 21636.16 342.68 42682.04 88888.00 2023-07-31 18:57:39.000 212 21636.14 342.66 42682.06 88888.00 2023-07-31 18:57:40.000 212 21636.13 342.66 42682.07 47841.55 2023-07-31 18:57:41.000 212 21636.10 342.67 42682.05 88888.00 2023-07-31 18:57:42.000 212 21636.10 342.68 42682.03 88888.00 2023-07-31 18:57:43.000 212 21636.13 342.66 42682.06 88888.00 2023-07-31 18:57:44.000 212 21636.16 342.64 42682.09 88888.00 2023-07-31 18:57:45.000 212 21636.15 342.64 42682.06 47841.42 2023-07-31 18:57:46.000 212 21636.14 342.65 42682.04 88888.00 2023-07-31 18:57:47.000 212 21636.16 342.65 42682.01 88888.00 2023-07-31 18:57:48.000 212 21636.16 342.65 42682.00 88888.00 2023-07-31 18:57:49.000 212 21636.14 342.65 42682.03 88888.00 2023-07-31 18:57:50.000 212 21636.14 342.66 42682.06 47841.52 2023-07-31 18:57:51.000 212 21636.11 342.68 42682.10 88888.00 2023-07-31 18:57:52.000 212 21636.08 342.67 42682.14 88888.00 2023-07-31 18:57:53.000 212 21636.09 342.64 42682.14 88888.00 2023-07-31 18:57:54.000 212 21636.09 342.63 42682.11 88888.00 2023-07-31 18:57:55.000 212 21636.08 342.65 42682.10 47841.46 2023-07-31 18:57:56.000 212 21636.07 342.64 42682.13 88888.00 2023-07-31 18:57:57.000 212 21636.04 342.58 42682.12 88888.00 2023-07-31 18:57:58.000 212 21635.98 342.56 42682.10 88888.00 2023-07-31 18:57:59.000 212 21635.96 342.60 42682.09 88888.00 2023-07-31 18:58:00.000 212 21635.97 342.66 42682.06 47841.48 2023-07-31 18:58:01.000 212 21635.98 342.67 42682.04 88888.00 2023-07-31 18:58:02.000 212 21635.99 342.65 42682.13 88888.00 2023-07-31 18:58:03.000 212 21635.97 342.65 42682.21 88888.00 2023-07-31 18:58:04.000 212 21635.95 342.67 42682.20 88888.00 2023-07-31 18:58:05.000 212 21635.96 342.68 42682.17 47841.38 2023-07-31 18:58:06.000 212 21635.95 342.70 42682.15 88888.00 2023-07-31 18:58:07.000 212 21635.92 342.73 42682.12 88888.00 2023-07-31 18:58:08.000 212 21635.90 342.76 42682.12 88888.00 2023-07-31 18:58:09.000 212 21635.90 342.75 42682.13 88888.00 2023-07-31 18:58:10.000 212 21635.91 342.71 42682.12 99999.00 2023-07-31 18:58:11.000 212 21635.90 342.70 42682.14 99999.00 2023-07-31 18:58:12.000 212 21635.86 342.73 42682.16 99999.00 2023-07-31 18:58:13.000 212 21635.85 342.73 42682.17 99999.00 2023-07-31 18:58:14.000 212 21635.87 342.72 42682.19 99999.00 2023-07-31 18:58:15.000 212 21635.86 342.73 42682.18 47841.51 2023-07-31 18:58:16.000 212 21635.85 342.71 42682.18 88888.00 2023-07-31 18:58:17.000 212 21635.89 342.72 42682.20 88888.00 2023-07-31 18:58:18.000 212 21635.94 342.77 42682.21 88888.00 2023-07-31 18:58:19.000 212 21635.97 342.81 42682.19 88888.00 2023-07-31 18:58:20.000 212 21635.99 342.77 42682.14 47841.44 2023-07-31 18:58:21.000 212 21635.98 342.74 42682.14 88888.00 2023-07-31 18:58:22.000 212 21635.97 342.75 42682.19 88888.00 2023-07-31 18:58:23.000 212 21635.96 342.78 42682.21 88888.00 2023-07-31 18:58:24.000 212 21635.93 342.76 42682.18 88888.00 2023-07-31 18:58:25.000 212 21635.92 342.71 42682.16 47841.48 2023-07-31 18:58:26.000 212 21635.93 342.69 42682.17 88888.00 2023-07-31 18:58:27.000 212 21635.91 342.72 42682.16 88888.00 2023-07-31 18:58:28.000 212 21635.90 342.78 42682.13 88888.00 2023-07-31 18:58:29.000 212 21635.94 342.83 42682.11 88888.00 2023-07-31 18:58:30.000 212 21635.98 342.82 42682.11 47841.41 2023-07-31 18:58:31.000 212 21635.98 342.77 42682.12 88888.00 2023-07-31 18:58:32.000 212 21635.96 342.76 42682.12 88888.00 2023-07-31 18:58:33.000 212 21635.93 342.81 42682.11 88888.00 2023-07-31 18:58:34.000 212 21635.90 342.84 42682.12 88888.00 2023-07-31 18:58:35.000 212 21635.85 342.83 42682.14 47841.40 2023-07-31 18:58:36.000 212 21635.81 342.80 42682.14 88888.00 2023-07-31 18:58:37.000 212 21635.80 342.75 42682.09 88888.00 2023-07-31 18:58:38.000 212 21635.83 342.75 42682.06 88888.00 2023-07-31 18:58:39.000 212 21635.83 342.77 42682.08 88888.00 2023-07-31 18:58:40.000 212 21635.84 342.75 42682.12 47841.39 2023-07-31 18:58:41.000 212 21635.86 342.73 42682.18 88888.00 2023-07-31 18:58:42.000 212 21635.93 342.71 42682.21 88888.00 2023-07-31 18:58:43.000 212 21635.97 342.71 42682.18 88888.00 2023-07-31 18:58:44.000 212 21635.95 342.74 42682.13 88888.00 2023-07-31 18:58:45.000 212 21635.92 342.80 42682.11 47841.40 2023-07-31 18:58:46.000 212 21635.94 342.83 42682.09 88888.00 2023-07-31 18:58:47.000 212 21635.98 342.81 42682.11 88888.00 2023-07-31 18:58:48.000 212 21635.99 342.79 42682.13 88888.00 2023-07-31 18:58:49.000 212 21635.98 342.80 42682.14 88888.00 2023-07-31 18:58:50.000 212 21636.00 342.80 42682.14 47841.49 2023-07-31 18:58:51.000 212 21636.02 342.82 42682.13 88888.00 2023-07-31 18:58:52.000 212 21636.00 342.86 42682.12 88888.00 2023-07-31 18:58:53.000 212 21635.97 342.82 42682.14 88888.00 2023-07-31 18:58:54.000 212 21635.96 342.75 42682.14 88888.00 2023-07-31 18:58:55.000 212 21635.96 342.74 42682.14 99999.00 2023-07-31 18:58:56.000 212 21635.96 342.77 42682.11 99999.00 2023-07-31 18:58:57.000 212 21635.97 342.76 42682.06 99999.00 2023-07-31 18:58:58.000 212 21635.98 342.73 42682.06 99999.00 2023-07-31 18:58:59.000 212 21636.00 342.70 42682.07 99999.00 2023-07-31 18:59:00.000 212 21636.00 342.73 42682.09 47841.44 2023-07-31 18:59:01.000 212 21636.00 342.78 42682.11 88888.00 2023-07-31 18:59:02.000 212 21636.03 342.79 42682.16 88888.00 2023-07-31 18:59:03.000 212 21636.03 342.73 42682.18 88888.00 2023-07-31 18:59:04.000 212 21635.99 342.69 42682.18 88888.00 2023-07-31 18:59:05.000 212 21635.96 342.71 42682.15 47841.34 2023-07-31 18:59:06.000 212 21635.94 342.76 42682.11 88888.00 2023-07-31 18:59:07.000 212 21635.94 342.80 42682.09 88888.00 2023-07-31 18:59:08.000 212 21635.98 342.82 42682.07 88888.00 2023-07-31 18:59:09.000 212 21635.99 342.80 42682.06 88888.00 2023-07-31 18:59:10.000 212 21635.96 342.74 42682.07 47841.34 2023-07-31 18:59:11.000 212 21635.94 342.70 42682.09 88888.00 2023-07-31 18:59:12.000 212 21635.96 342.71 42682.06 88888.00 2023-07-31 18:59:13.000 212 21635.96 342.76 42682.04 88888.00 2023-07-31 18:59:14.000 212 21635.91 342.80 42682.08 88888.00 2023-07-31 18:59:15.000 212 21635.89 342.80 42682.14 47841.33 2023-07-31 18:59:16.000 212 21635.94 342.74 42682.18 88888.00 2023-07-31 18:59:17.000 212 21635.98 342.69 42682.18 88888.00 2023-07-31 18:59:18.000 212 21635.97 342.67 42682.14 88888.00 2023-07-31 18:59:19.000 212 21635.94 342.64 42682.11 88888.00 2023-07-31 18:59:20.000 212 21635.94 342.58 42682.11 47841.43 2023-07-31 18:59:21.000 212 21635.91 342.58 42682.11 88888.00 2023-07-31 18:59:22.000 212 21635.88 342.64 42682.12 88888.00 2023-07-31 18:59:23.000 212 21635.88 342.70 42682.16 88888.00 2023-07-31 18:59:24.000 212 21635.89 342.71 42682.18 88888.00 2023-07-31 18:59:25.000 212 21635.90 342.69 42682.18 47841.40 2023-07-31 18:59:26.000 212 21635.93 342.68 42682.18 88888.00 2023-07-31 18:59:27.000 212 21635.95 342.64 42682.21 88888.00 2023-07-31 18:59:28.000 212 21635.94 342.58 42682.22 88888.00 2023-07-31 18:59:29.000 212 21635.93 342.53 42682.15 88888.00 2023-07-31 18:59:30.000 212 21635.92 342.56 42682.09 47841.45 2023-07-31 18:59:31.000 212 21635.94 342.63 42682.11 88888.00 2023-07-31 18:59:32.000 212 21635.96 342.68 42682.14 88888.00 2023-07-31 18:59:33.000 212 21635.94 342.70 42682.12 88888.00 2023-07-31 18:59:34.000 212 21635.92 342.70 42682.10 88888.00 2023-07-31 18:59:35.000 212 21635.93 342.69 42682.09 47841.31 2023-07-31 18:59:36.000 212 21635.94 342.68 42682.07 88888.00 2023-07-31 18:59:37.000 212 21635.93 342.66 42682.06 88888.00 2023-07-31 18:59:38.000 212 21635.89 342.65 42682.06 88888.00 2023-07-31 18:59:39.000 212 21635.88 342.64 42682.06 88888.00 2023-07-31 18:59:40.000 212 21635.88 342.62 42682.04 47841.40 2023-07-31 18:59:41.000 212 21635.85 342.57 42682.02 88888.00 2023-07-31 18:59:42.000 212 21635.82 342.56 42682.02 88888.00 2023-07-31 18:59:43.000 212 21635.85 342.62 42682.00 88888.00 2023-07-31 18:59:44.000 212 21635.90 342.67 42681.99 88888.00 2023-07-31 18:59:45.000 212 21635.94 342.68 42681.98 47841.25 2023-07-31 18:59:46.000 212 21635.92 342.66 42681.98 88888.00 2023-07-31 18:59:47.000 212 21635.90 342.66 42681.99 88888.00 2023-07-31 18:59:48.000 212 21635.90 342.67 42681.99 88888.00 2023-07-31 18:59:49.000 212 21635.90 342.69 42681.96 88888.00 2023-07-31 18:59:50.000 212 21635.91 342.69 42681.94 47841.48 2023-07-31 18:59:51.000 212 21635.91 342.66 42681.97 88888.00 2023-07-31 18:59:52.000 212 21635.92 342.61 42682.02 88888.00 2023-07-31 18:59:53.000 212 21635.93 342.54 42682.04 88888.00 2023-07-31 18:59:54.000 212 21635.91 342.50 42682.02 88888.00 2023-07-31 18:59:55.000 212 21635.86 342.51 42681.98 47841.43 2023-07-31 18:59:56.000 212 21635.84 342.56 42681.94 88888.00 2023-07-31 18:59:57.000 212 21635.86 342.58 42681.94 88888.00 2023-07-31 18:59:58.000 212 21635.89 342.58 42681.97 88888.00 2023-07-31 18:59:59.000 212 21635.88 342.55 42682.01 88888.00 2023-07-31 19:00:00.000 212 21635.88 342.52 42682.04 47841.25 2023-07-31 19:00:01.000 212 21635.92 342.53 42682.02 88888.00 2023-07-31 19:00:02.000 212 21635.94 342.59 42681.94 88888.00 2023-07-31 19:00:03.000 212 21635.94 342.61 42681.88 88888.00 2023-07-31 19:00:04.000 212 21635.92 342.54 42681.90 88888.00 2023-07-31 19:00:05.000 212 21635.92 342.47 42681.92 47841.39 2023-07-31 19:00:06.000 212 21635.95 342.47 42681.92 88888.00 2023-07-31 19:00:07.000 212 21635.98 342.50 42681.94 88888.00 2023-07-31 19:00:08.000 212 21635.96 342.53 42681.98 88888.00 2023-07-31 19:00:09.000 212 21635.94 342.56 42682.00 88888.00 2023-07-31 19:00:10.000 212 21635.94 342.55 42682.00 47841.22 2023-07-31 19:00:11.000 212 21635.93 342.53 42681.98 88888.00 2023-07-31 19:00:12.000 212 21635.88 342.54 42681.92 88888.00 2023-07-31 19:00:13.000 212 21635.85 342.56 42681.88 88888.00 2023-07-31 19:00:14.000 212 21635.87 342.58 42681.89 88888.00 2023-07-31 19:00:15.000 212 21635.92 342.59 42681.94 47841.37 2023-07-31 19:00:16.000 212 21635.93 342.59 42681.98 88888.00 2023-07-31 19:00:17.000 212 21635.92 342.58 42682.00 88888.00 2023-07-31 19:00:18.000 212 21635.92 342.57 42682.03 88888.00 2023-07-31 19:00:19.000 212 21635.95 342.58 42682.06 88888.00 2023-07-31 19:00:20.000 212 21635.98 342.58 42682.04 47841.24 2023-07-31 19:00:21.000 212 21635.98 342.61 42681.99 88888.00 2023-07-31 19:00:22.000 212 21635.99 342.66 42682.00 88888.00 2023-07-31 19:00:23.000 212 21636.04 342.69 42682.08 88888.00 2023-07-31 19:00:24.000 212 21636.07 342.66 42682.13 88888.00 2023-07-31 19:00:25.000 212 21636.01 342.60 42682.12 47841.30 2023-07-31 19:00:26.000 212 21635.94 342.56 42682.11 88888.00 2023-07-31 19:00:27.000 212 21635.94 342.54 42682.13 88888.00 2023-07-31 19:00:28.000 212 21635.95 342.54 42682.14 88888.00 2023-07-31 19:00:29.000 212 21635.95 342.57 42682.12 88888.00 2023-07-31 19:00:30.000 212 21635.93 342.60 42682.07 47841.29 2023-07-31 19:00:31.000 212 21635.90 342.57 42682.04 88888.00 2023-07-31 19:00:32.000 212 21635.86 342.48 42682.00 88888.00 2023-07-31 19:00:33.000 212 21635.81 342.41 42681.96 88888.00 2023-07-31 19:00:34.000 212 21635.80 342.38 42681.98 88888.00 2023-07-31 19:00:35.000 212 21635.84 342.37 42682.00 47841.27 2023-07-31 19:00:36.000 212 21635.88 342.40 42682.02 88888.00 2023-07-31 19:00:37.000 212 21635.88 342.45 42682.02 88888.00 2023-07-31 19:00:38.000 212 21635.90 342.47 42682.04 88888.00 2023-07-31 19:00:39.000 212 21635.95 342.49 42682.06 88888.00 2023-07-31 19:00:40.000 212 21635.96 342.53 42682.07 47841.38 2023-07-31 19:00:41.000 212 21635.92 342.58 42682.03 88888.00 2023-07-31 19:00:42.000 212 21635.90 342.59 42681.97 88888.00 2023-07-31 19:00:43.000 212 21635.93 342.55 42681.96 88888.00 2023-07-31 19:00:44.000 212 21635.99 342.54 42681.98 88888.00 2023-07-31 19:00:45.000 212 21636.03 342.55 42682.01 99999.00 2023-07-31 19:00:46.000 212 21636.03 342.51 42682.02 99999.00 2023-07-31 19:00:47.000 212 21636.00 342.46 42681.99 99999.00 2023-07-31 19:00:48.000 212 21636.00 342.46 42681.94 99999.00 2023-07-31 19:00:49.000 212 21636.00 342.50 42681.91 99999.00 2023-07-31 19:00:50.000 212 21635.98 342.51 42681.90 47841.30 2023-07-31 19:00:51.000 212 21635.98 342.53 42681.93 88888.00 2023-07-31 19:00:52.000 212 21636.02 342.53 42681.96 88888.00 2023-07-31 19:00:53.000 212 21636.08 342.51 42681.98 88888.00 2023-07-31 19:00:54.000 212 21636.10 342.50 42681.98 88888.00 2023-07-31 19:00:55.000 212 21636.08 342.52 42681.96 47841.26 2023-07-31 19:00:56.000 212 21636.04 342.51 42681.95 88888.00 2023-07-31 19:00:57.000 212 21636.00 342.47 42681.95 88888.00 2023-07-31 19:00:58.000 212 21635.99 342.42 42681.98 88888.00 2023-07-31 19:00:59.000 212 21635.98 342.39 42682.01 88888.00 2023-07-31 19:01:00.000 212 21635.94 342.42 42682.04 47841.32 2023-07-31 19:01:01.000 212 21635.91 342.45 42682.05 88888.00 2023-07-31 19:01:02.000 212 21635.91 342.48 42682.02 88888.00 2023-07-31 19:01:03.000 212 21635.92 342.50 42681.94 88888.00 2023-07-31 19:01:04.000 212 21635.93 342.51 42681.85 88888.00 2023-07-31 19:01:05.000 212 21635.94 342.47 42681.85 47841.33 2023-07-31 19:01:06.000 212 21635.94 342.45 42681.88 88888.00 2023-07-31 19:01:07.000 212 21635.94 342.48 42681.88 88888.00 2023-07-31 19:01:08.000 212 21635.94 342.50 42681.87 88888.00 2023-07-31 19:01:09.000 212 21635.93 342.52 42681.92 88888.00 2023-07-31 19:01:10.000 212 21635.93 342.52 42681.97 47841.25 2023-07-31 19:01:11.000 212 21636.00 342.54 42682.00 88888.00 2023-07-31 19:01:12.000 212 21636.06 342.56 42681.99 88888.00 2023-07-31 19:01:13.000 212 21636.03 342.57 42681.98 88888.00 2023-07-31 19:01:14.000 212 21635.99 342.54 42681.97 88888.00 2023-07-31 19:01:15.000 212 21635.98 342.53 42681.97 47841.29 2023-07-31 19:01:16.000 212 21636.02 342.55 42681.99 88888.00 2023-07-31 19:01:17.000 212 21636.04 342.58 42682.02 88888.00 2023-07-31 19:01:18.000 212 21635.98 342.60 42682.01 88888.00 2023-07-31 19:01:19.000 212 21635.95 342.59 42681.97 88888.00 2023-07-31 19:01:20.000 212 21635.97 342.56 42681.93 47841.32 2023-07-31 19:01:21.000 212 21635.95 342.54 42681.89 88888.00 2023-07-31 19:01:22.000 212 21635.93 342.56 42681.87 88888.00 2023-07-31 19:01:23.000 212 21635.94 342.60 42681.93 88888.00 2023-07-31 19:01:24.000 212 21635.99 342.58 42682.00 88888.00 2023-07-31 19:01:25.000 212 21636.03 342.52 42681.99 47841.37 2023-07-31 19:01:26.000 212 21636.02 342.47 42681.93 88888.00 2023-07-31 19:01:27.000 212 21635.97 342.48 42681.91 88888.00 2023-07-31 19:01:28.000 212 21635.95 342.55 42681.92 88888.00 2023-07-31 19:01:29.000 212 21635.97 342.60 42681.91 88888.00 2023-07-31 19:01:30.000 212 21635.95 342.56 42681.91 47841.13 2023-07-31 19:01:31.000 212 21635.94 342.49 42681.96 88888.00 2023-07-31 19:01:32.000 212 21635.97 342.48 42681.99 88888.00 2023-07-31 19:01:33.000 212 21635.99 342.56 42681.98 88888.00 2023-07-31 19:01:34.000 212 21635.98 342.66 42682.00 88888.00 2023-07-31 19:01:35.000 212 21635.94 342.73 42682.04 47841.25 2023-07-31 19:01:36.000 212 21635.89 342.75 42682.09 88888.00 2023-07-31 19:01:37.000 212 21635.86 342.71 42682.09 88888.00 2023-07-31 19:01:38.000 212 21635.84 342.66 42682.07 88888.00 2023-07-31 19:01:39.000 212 21635.83 342.63 42682.05 88888.00 2023-07-31 19:01:40.000 212 21635.88 342.60 42682.04 47841.27 2023-07-31 19:01:41.000 212 21635.93 342.59 42682.02 88888.00 2023-07-31 19:01:42.000 212 21635.92 342.61 42681.98 88888.00 2023-07-31 19:01:43.000 212 21635.89 342.63 42681.94 88888.00 2023-07-31 19:01:44.000 212 21635.92 342.63 42681.94 88888.00 2023-07-31 19:01:45.000 212 21635.96 342.63 42681.93 47841.34 2023-07-31 19:01:46.000 212 21635.94 342.63 42681.90 88888.00 2023-07-31 19:01:47.000 212 21635.89 342.63 42681.91 88888.00 2023-07-31 19:01:48.000 212 21635.89 342.64 42681.94 88888.00 2023-07-31 19:01:49.000 212 21635.93 342.65 42681.96 88888.00 2023-07-31 19:01:50.000 212 21635.98 342.64 42681.95 47841.28 2023-07-31 19:01:51.000 212 21635.99 342.61 42681.94 88888.00 2023-07-31 19:01:52.000 212 21635.95 342.58 42681.94 88888.00 2023-07-31 19:01:53.000 212 21635.88 342.55 42681.94 88888.00 2023-07-31 19:01:54.000 212 21635.85 342.54 42681.96 88888.00 2023-07-31 19:01:55.000 212 21635.85 342.56 42681.98 47841.28 2023-07-31 19:01:56.000 212 21635.85 342.55 42681.98 88888.00 2023-07-31 19:01:57.000 212 21635.84 342.54 42681.94 88888.00 2023-07-31 19:01:58.000 212 21635.84 342.57 42681.91 88888.00 2023-07-31 19:01:59.000 212 21635.85 342.63 42681.91 88888.00 2023-07-31 19:02:00.000 212 21635.85 342.66 42681.91 47841.26 2023-07-31 19:02:01.000 212 21635.88 342.65 42681.93 88888.00 2023-07-31 19:02:02.000 212 21635.91 342.63 42681.93 88888.00 2023-07-31 19:02:03.000 212 21635.90 342.60 42681.93 88888.00 2023-07-31 19:02:04.000 212 21635.87 342.56 42681.94 88888.00 2023-07-31 19:02:05.000 212 21635.88 342.54 42681.96 47841.29 2023-07-31 19:02:06.000 212 21635.93 342.54 42681.98 88888.00 2023-07-31 19:02:07.000 212 21635.97 342.57 42681.98 88888.00 2023-07-31 19:02:08.000 212 21635.94 342.62 42681.94 88888.00 2023-07-31 19:02:09.000 212 21635.88 342.63 42681.93 88888.00 2023-07-31 19:02:10.000 212 21635.87 342.64 42681.94 47841.20 2023-07-31 19:02:11.000 212 21635.90 342.64 42681.93 88888.00 2023-07-31 19:02:12.000 212 21635.88 342.62 42681.91 88888.00 2023-07-31 19:02:13.000 212 21635.84 342.61 42681.93 88888.00 2023-07-31 19:02:14.000 212 21635.82 342.62 42681.97 88888.00 2023-07-31 19:02:15.000 212 21635.84 342.62 42681.99 47841.29 2023-07-31 19:02:16.000 212 21635.84 342.62 42681.98 88888.00 2023-07-31 19:02:17.000 212 21635.86 342.64 42681.97 88888.00 2023-07-31 19:02:18.000 212 21635.88 342.69 42681.99 88888.00 2023-07-31 19:02:19.000 212 21635.86 342.69 42682.01 88888.00 2023-07-31 19:02:20.000 212 21635.83 342.66 42682.01 47841.14 2023-07-31 19:02:21.000 212 21635.82 342.65 42682.00 88888.00 2023-07-31 19:02:22.000 212 21635.77 342.65 42681.99 88888.00 2023-07-31 19:02:23.000 212 21635.69 342.65 42681.98 88888.00 2023-07-31 19:02:24.000 212 21635.66 342.65 42681.96 88888.00 2023-07-31 19:02:25.000 212 21635.68 342.66 42681.94 47841.28 2023-07-31 19:02:26.000 212 21635.73 342.67 42681.94 88888.00 2023-07-31 19:02:27.000 212 21635.78 342.64 42681.96 88888.00 2023-07-31 19:02:28.000 212 21635.77 342.60 42681.98 88888.00 2023-07-31 19:02:29.000 212 21635.74 342.60 42681.99 88888.00 2023-07-31 19:02:30.000 212 21635.76 342.62 42682.01 47841.18 2023-07-31 19:02:31.000 212 21635.80 342.65 42682.02 88888.00 2023-07-31 19:02:32.000 212 21635.79 342.69 42682.03 88888.00 2023-07-31 19:02:33.000 212 21635.75 342.71 42682.04 88888.00 2023-07-31 19:02:34.000 212 21635.75 342.70 42682.04 88888.00 2023-07-31 19:02:35.000 212 21635.76 342.67 42682.04 47841.30 2023-07-31 19:02:36.000 212 21635.77 342.64 42682.06 88888.00 2023-07-31 19:02:37.000 212 21635.79 342.59 42682.04 88888.00 2023-07-31 19:02:38.000 212 21635.81 342.59 42682.02 88888.00 2023-07-31 19:02:39.000 212 21635.78 342.64 42682.02 88888.00 2023-07-31 19:02:40.000 212 21635.75 342.69 42682.03 47841.15 2023-07-31 19:02:41.000 212 21635.73 342.74 42682.02 88888.00 2023-07-31 19:02:42.000 212 21635.73 342.75 42682.00 88888.00 2023-07-31 19:02:43.000 212 21635.73 342.70 42681.96 88888.00 2023-07-31 19:02:44.000 212 21635.72 342.64 42681.94 88888.00 2023-07-31 19:02:45.000 212 21635.71 342.62 42681.94 47841.16 2023-07-31 19:02:46.000 212 21635.74 342.60 42681.96 88888.00 2023-07-31 19:02:47.000 212 21635.75 342.58 42681.94 88888.00 2023-07-31 19:02:48.000 212 21635.69 342.58 42681.92 88888.00 2023-07-31 19:02:49.000 212 21635.64 342.62 42681.93 88888.00 2023-07-31 19:02:50.000 212 21635.67 342.69 42681.97 47841.28 2023-07-31 19:02:51.000 212 21635.75 342.73 42682.00 88888.00 2023-07-31 19:02:52.000 212 21635.77 342.70 42682.00 88888.00 2023-07-31 19:02:53.000 212 21635.69 342.66 42681.97 88888.00 2023-07-31 19:02:54.000 212 21635.63 342.67 42681.95 88888.00 2023-07-31 19:02:55.000 212 21635.62 342.68 42681.96 47841.18 2023-07-31 19:02:56.000 212 21635.64 342.67 42681.94 88888.00 2023-07-31 19:02:57.000 212 21635.68 342.70 42681.93 88888.00 2023-07-31 19:02:58.000 212 21635.69 342.74 42681.93 88888.00 2023-07-31 19:02:59.000 212 21635.69 342.74 42681.95 88888.00 2023-07-31 19:03:00.000 212 21635.69 342.68 42681.98 47841.20 2023-07-31 19:03:01.000 212 21635.66 342.60 42681.96 88888.00 2023-07-31 19:03:02.000 212 21635.61 342.58 42681.92 88888.00 2023-07-31 19:03:03.000 212 21635.63 342.62 42681.92 88888.00 2023-07-31 19:03:04.000 212 21635.70 342.64 42681.91 88888.00 2023-07-31 19:03:05.000 212 21635.75 342.68 42681.88 47841.22 2023-07-31 19:03:06.000 212 21635.76 342.75 42681.86 88888.00 2023-07-31 19:03:07.000 212 21635.72 342.77 42681.87 88888.00 2023-07-31 19:03:08.000 212 21635.71 342.74 42681.89 88888.00 2023-07-31 19:03:09.000 212 21635.78 342.67 42681.88 88888.00 2023-07-31 19:03:10.000 212 21635.85 342.60 42681.85 47841.20 2023-07-31 19:03:11.000 212 21635.87 342.57 42681.84 88888.00 2023-07-31 19:03:12.000 212 21635.84 342.59 42681.86 88888.00 2023-07-31 19:03:13.000 212 21635.84 342.64 42681.91 88888.00 2023-07-31 19:03:14.000 212 21635.82 342.65 42681.95 88888.00 2023-07-31 19:03:15.000 212 21635.79 342.61 42681.94 99999.00 2023-07-31 19:03:16.000 212 21635.82 342.58 42681.91 99999.00 2023-07-31 19:03:17.000 212 21635.83 342.60 42681.88 99999.00 2023-07-31 19:03:18.000 212 21635.78 342.61 42681.86 99999.00 2023-07-31 19:03:19.000 212 21635.76 342.59 42681.88 99999.00 2023-07-31 19:03:20.000 212 21635.75 342.55 42681.92 99999.00 2023-07-31 19:03:21.000 212 21635.74 342.52 42681.96 99999.00 2023-07-31 19:03:22.000 212 21635.75 342.55 42682.01 99999.00 2023-07-31 19:03:23.000 212 21635.77 342.63 42682.04 99999.00 2023-07-31 19:03:24.000 212 21635.83 342.71 42682.06 99999.00 2023-07-31 19:03:25.000 212 21635.88 342.73 42682.03 47841.16 2023-07-31 19:03:26.000 212 21635.84 342.68 42681.97 88888.00 2023-07-31 19:03:27.000 212 21635.78 342.60 42681.95 88888.00 2023-07-31 19:03:28.000 212 21635.78 342.54 42681.96 88888.00 2023-07-31 19:03:29.000 212 21635.77 342.52 42681.98 88888.00 2023-07-31 19:03:30.000 212 21635.76 342.57 42682.02 47841.13 2023-07-31 19:03:31.000 212 21635.76 342.60 42682.05 88888.00 2023-07-31 19:03:32.000 212 21635.77 342.61 42682.05 88888.00 2023-07-31 19:03:33.000 212 21635.79 342.60 42682.04 88888.00 2023-07-31 19:03:34.000 212 21635.83 342.56 42681.99 88888.00 2023-07-31 19:03:35.000 212 21635.85 342.54 42681.93 47841.17 2023-07-31 19:03:36.000 212 21635.85 342.58 42681.94 88888.00 2023-07-31 19:03:37.000 212 21635.86 342.64 42681.98 88888.00 2023-07-31 19:03:38.000 212 21635.88 342.69 42682.03 88888.00 2023-07-31 19:03:39.000 212 21635.86 342.70 42682.04 88888.00 2023-07-31 19:03:40.000 212 21635.81 342.68 42682.02 47841.24 2023-07-31 19:03:41.000 212 21635.77 342.62 42682.02 88888.00 2023-07-31 19:03:42.000 212 21635.78 342.61 42682.02 88888.00 2023-07-31 19:03:43.000 212 21635.80 342.66 42681.99 88888.00 2023-07-31 19:03:44.000 212 21635.75 342.71 42681.93 88888.00 2023-07-31 19:03:45.000 212 21635.68 342.70 42681.90 47841.28 2023-07-31 19:03:46.000 212 21635.68 342.68 42681.94 88888.00 2023-07-31 19:03:47.000 212 21635.69 342.67 42682.02 88888.00 2023-07-31 19:03:48.000 212 21635.69 342.66 42682.04 88888.00 2023-07-31 19:03:49.000 212 21635.67 342.69 42681.99 88888.00 2023-07-31 19:03:50.000 212 21635.66 342.71 42681.94 47841.20 2023-07-31 19:03:51.000 212 21635.65 342.68 42681.90 88888.00 2023-07-31 19:03:52.000 212 21635.66 342.63 42681.89 88888.00 2023-07-31 19:03:53.000 212 21635.69 342.62 42681.94 88888.00 2023-07-31 19:03:54.000 212 21635.72 342.67 42682.00 88888.00 2023-07-31 19:03:55.000 212 21635.76 342.70 42682.05 47841.11 2023-07-31 19:03:56.000 212 21635.80 342.70 42682.07 88888.00 2023-07-31 19:03:57.000 212 21635.82 342.71 42682.07 88888.00 2023-07-31 19:03:58.000 212 21635.81 342.71 42682.02 88888.00 2023-07-31 19:03:59.000 212 21635.78 342.71 42681.93 88888.00 2023-07-31 19:04:00.000 212 21635.76 342.69 42681.90 47841.19 2023-07-31 19:04:01.000 212 21635.74 342.67 42681.94 88888.00 2023-07-31 19:04:02.000 212 21635.72 342.70 42681.96 88888.00 2023-07-31 19:04:03.000 212 21635.71 342.77 42681.94 88888.00 2023-07-31 19:04:04.000 212 21635.73 342.81 42681.92 88888.00 2023-07-31 19:04:05.000 212 21635.75 342.81 42681.91 47841.25 2023-07-31 19:04:06.000 212 21635.75 342.81 42681.92 88888.00 2023-07-31 19:04:07.000 212 21635.72 342.77 42681.91 88888.00 2023-07-31 19:04:08.000 212 21635.69 342.73 42681.89 88888.00 2023-07-31 19:04:09.000 212 21635.74 342.75 42681.92 88888.00 2023-07-31 19:04:10.000 212 21635.81 342.80 42681.97 47841.20 2023-07-31 19:04:11.000 212 21635.82 342.79 42681.97 88888.00 2023-07-31 19:04:12.000 212 21635.78 342.75 42681.94 88888.00 2023-07-31 19:04:13.000 212 21635.77 342.72 42681.94 88888.00 2023-07-31 19:04:14.000 212 21635.81 342.69 42681.96 88888.00 2023-07-31 19:04:15.000 212 21635.83 342.67 42681.94 47841.25 2023-07-31 19:04:16.000 212 21635.82 342.69 42681.90 88888.00 2023-07-31 19:04:17.000 212 21635.82 342.71 42681.90 88888.00 2023-07-31 19:04:18.000 212 21635.81 342.71 42681.94 88888.00 2023-07-31 19:04:19.000 212 21635.78 342.73 42681.98 88888.00 2023-07-31 19:04:20.000 212 21635.76 342.76 42682.00 47841.09 2023-07-31 19:04:21.000 212 21635.75 342.77 42681.98 88888.00 2023-07-31 19:04:22.000 212 21635.74 342.78 42681.94 88888.00 2023-07-31 19:04:23.000 212 21635.74 342.77 42681.89 88888.00 2023-07-31 19:04:24.000 212 21635.73 342.72 42681.84 88888.00 2023-07-31 19:04:25.000 212 21635.70 342.68 42681.79 47841.25 2023-07-31 19:04:26.000 212 21635.68 342.69 42681.77 88888.00 2023-07-31 19:04:27.000 212 21635.66 342.71 42681.77 88888.00 2023-07-31 19:04:28.000 212 21635.63 342.67 42681.79 88888.00 2023-07-31 19:04:29.000 212 21635.60 342.61 42681.82 88888.00 2023-07-31 19:04:30.000 212 21635.64 342.57 42681.86 99999.00 2023-07-31 19:04:31.000 212 21635.69 342.59 42681.85 99999.00 2023-07-31 19:04:32.000 212 21635.70 342.65 42681.79 99999.00 2023-07-31 19:04:33.000 212 21635.68 342.75 42681.75 99999.00 2023-07-31 19:04:34.000 212 21635.68 342.82 42681.76 99999.00 2023-07-31 19:04:35.000 212 21635.69 342.81 42681.79 99999.00 2023-07-31 19:04:36.000 212 21635.69 342.77 42681.79 99999.00 2023-07-31 19:04:37.000 212 21635.68 342.75 42681.78 99999.00 2023-07-31 19:04:38.000 212 21635.68 342.74 42681.81 99999.00 2023-07-31 19:04:39.000 212 21635.70 342.76 42681.88 99999.00 2023-07-31 19:04:40.000 212 21635.69 342.81 42681.93 47841.15 2023-07-31 19:04:41.000 212 21635.66 342.82 42681.93 88888.00 2023-07-31 19:04:42.000 212 21635.63 342.79 42681.87 88888.00 2023-07-31 19:04:43.000 212 21635.62 342.77 42681.81 88888.00 2023-07-31 19:04:44.000 212 21635.65 342.82 42681.82 88888.00 2023-07-31 19:04:45.000 212 21635.66 342.92 42681.89 47841.21 2023-07-31 19:04:46.000 212 21635.63 342.98 42681.92 88888.00 2023-07-31 19:04:47.000 212 21635.60 343.00 42681.93 88888.00 2023-07-31 19:04:48.000 212 21635.60 342.96 42681.96 88888.00 2023-07-31 19:04:49.000 212 21635.60 342.89 42681.97 88888.00 2023-07-31 19:04:50.000 212 21635.59 342.89 42681.93 47841.15 2023-07-31 19:04:51.000 212 21635.59 342.90 42681.87 88888.00 2023-07-31 19:04:52.000 212 21635.58 342.88 42681.88 88888.00 2023-07-31 19:04:53.000 212 21635.58 342.88 42681.91 88888.00 2023-07-31 19:04:54.000 212 21635.61 342.90 42681.88 88888.00 2023-07-31 19:04:55.000 212 21635.67 342.93 42681.89 47841.12 2023-07-31 19:04:56.000 212 21635.68 342.93 42681.94 88888.00 2023-07-31 19:04:57.000 212 21635.63 342.90 42681.95 88888.00 2023-07-31 19:04:58.000 212 21635.59 342.85 42681.93 88888.00 2023-07-31 19:04:59.000 212 21635.60 342.83 42681.93 88888.00 2023-07-31 19:05:00.000 212 21635.62 342.86 42681.93 47841.01 2023-07-31 19:05:01.000 212 21635.64 342.91 42681.93 88888.00 2023-07-31 19:05:02.000 212 21635.60 342.93 42681.93 88888.00 2023-07-31 19:05:03.000 212 21635.56 342.91 42681.93 88888.00 2023-07-31 19:05:04.000 212 21635.57 342.88 42681.94 88888.00 2023-07-31 19:05:05.000 212 21635.60 342.87 42681.97 99999.00 2023-07-31 19:05:06.000 212 21635.62 342.88 42681.98 99999.00 2023-07-31 19:05:07.000 212 21635.64 342.92 42682.04 99999.00 2023-07-31 19:05:08.000 212 21635.63 342.94 42682.08 99999.00 2023-07-31 19:05:09.000 212 21635.63 342.89 42682.06 99999.00 2023-07-31 19:05:10.000 212 21635.61 342.81 42682.00 47841.12 2023-07-31 19:05:11.000 212 21635.56 342.77 42681.96 88888.00 2023-07-31 19:05:12.000 212 21635.56 342.81 42681.94 88888.00 2023-07-31 19:05:13.000 212 21635.57 342.87 42681.91 88888.00 2023-07-31 19:05:14.000 212 21635.56 342.87 42681.89 88888.00 2023-07-31 19:05:15.000 212 21635.56 342.85 42681.90 47841.14 2023-07-31 19:05:16.000 212 21635.58 342.84 42681.90 88888.00 2023-07-31 19:05:17.000 212 21635.57 342.84 42681.88 88888.00 2023-07-31 19:05:18.000 212 21635.53 342.82 42681.86 88888.00 2023-07-31 19:05:19.000 212 21635.53 342.84 42681.87 88888.00 2023-07-31 19:05:20.000 212 21635.55 342.88 42681.90 47841.17 2023-07-31 19:05:21.000 212 21635.54 342.87 42681.93 88888.00 2023-07-31 19:05:22.000 212 21635.54 342.82 42681.96 88888.00 2023-07-31 19:05:23.000 212 21635.56 342.82 42681.98 88888.00 2023-07-31 19:05:24.000 212 21635.58 342.82 42681.94 88888.00 2023-07-31 19:05:25.000 212 21635.60 342.82 42681.90 47841.25 2023-07-31 19:05:26.000 212 21635.61 342.84 42681.89 88888.00 2023-07-31 19:05:27.000 212 21635.61 342.88 42681.87 88888.00 2023-07-31 19:05:28.000 212 21635.63 342.91 42681.85 88888.00 2023-07-31 19:05:29.000 212 21635.66 342.89 42681.85 88888.00 2023-07-31 19:05:30.000 212 21635.67 342.86 42681.87 47841.05 2023-07-31 19:05:31.000 212 21635.62 342.87 42681.91 88888.00 2023-07-31 19:05:32.000 212 21635.56 342.88 42681.94 88888.00 2023-07-31 19:05:33.000 212 21635.52 342.86 42681.93 88888.00 2023-07-31 19:05:34.000 212 21635.51 342.84 42681.91 88888.00 2023-07-31 19:05:35.000 212 21635.53 342.83 42681.91 47841.20 2023-07-31 19:05:36.000 212 21635.55 342.81 42681.93 88888.00 2023-07-31 19:05:37.000 212 21635.56 342.80 42681.91 88888.00 2023-07-31 19:05:38.000 212 21635.59 342.78 42681.88 88888.00 2023-07-31 19:05:39.000 212 21635.64 342.78 42681.89 88888.00 2023-07-31 19:05:40.000 212 21635.64 342.80 42681.90 47841.09 2023-07-31 19:05:41.000 212 21635.57 342.81 42681.86 88888.00 2023-07-31 19:05:42.000 212 21635.56 342.80 42681.84 88888.00 2023-07-31 19:05:43.000 212 21635.60 342.79 42681.87 88888.00 2023-07-31 19:05:44.000 212 21635.55 342.77 42681.87 88888.00 2023-07-31 19:05:45.000 212 21635.50 342.81 42681.85 47841.04 2023-07-31 19:05:46.000 212 21635.52 342.85 42681.86 88888.00 2023-07-31 19:05:47.000 212 21635.54 342.85 42681.88 88888.00 2023-07-31 19:05:48.000 212 21635.53 342.87 42681.89 88888.00 2023-07-31 19:05:49.000 212 21635.52 342.90 42681.86 88888.00 2023-07-31 19:05:50.000 212 21635.48 342.90 42681.82 47841.20 2023-07-31 19:05:51.000 212 21635.47 342.87 42681.84 88888.00 2023-07-31 19:05:52.000 212 21635.48 342.87 42681.89 88888.00 2023-07-31 19:05:53.000 212 21635.50 342.90 42681.94 88888.00 2023-07-31 19:05:54.000 212 21635.51 342.91 42681.96 88888.00 2023-07-31 19:05:55.000 212 21635.51 342.90 42681.94 47841.22 2023-07-31 19:05:56.000 212 21635.52 342.93 42681.94 88888.00 2023-07-31 19:05:57.000 212 21635.53 342.96 42681.94 88888.00 2023-07-31 19:05:58.000 212 21635.52 342.94 42681.94 88888.00 2023-07-31 19:05:59.000 212 21635.48 342.91 42681.91 88888.00 2023-07-31 19:06:00.000 212 21635.46 342.94 42681.92 47841.18 2023-07-31 19:06:01.000 212 21635.49 343.00 42681.95 88888.00 2023-07-31 19:06:02.000 212 21635.56 343.04 42681.94 88888.00 2023-07-31 19:06:03.000 212 21635.56 343.03 42681.91 88888.00 2023-07-31 19:06:04.000 212 21635.49 342.99 42681.90 88888.00 2023-07-31 19:06:05.000 212 21635.43 342.96 42681.92 47841.11 2023-07-31 19:06:06.000 212 21635.44 342.94 42681.93 88888.00 2023-07-31 19:06:07.000 212 21635.51 342.93 42681.93 88888.00 2023-07-31 19:06:08.000 212 21635.55 342.93 42681.94 88888.00 2023-07-31 19:06:09.000 212 21635.56 342.91 42682.01 88888.00 2023-07-31 19:06:10.000 212 21635.55 342.87 42682.07 47841.15 2023-07-31 19:06:11.000 212 21635.52 342.87 42682.06 88888.00 2023-07-31 19:06:12.000 212 21635.45 342.94 42681.96 88888.00 2023-07-31 19:06:13.000 212 21635.40 343.02 42681.89 88888.00 2023-07-31 19:06:14.000 212 21635.37 343.05 42681.89 88888.00 2023-07-31 19:06:15.000 212 21635.37 343.03 42681.89 47841.06 2023-07-31 19:06:16.000 212 21635.36 343.01 42681.88 88888.00 2023-07-31 19:06:17.000 212 21635.35 343.01 42681.88 88888.00 2023-07-31 19:06:18.000 212 21635.36 343.00 42681.87 88888.00 2023-07-31 19:06:19.000 212 21635.36 342.94 42681.85 88888.00 2023-07-31 19:06:20.000 212 21635.35 342.88 42681.89 47841.14 2023-07-31 19:06:21.000 212 21635.36 342.91 42681.93 88888.00 2023-07-31 19:06:22.000 212 21635.36 342.93 42681.89 88888.00 2023-07-31 19:06:23.000 212 21635.35 342.91 42681.86 88888.00 2023-07-31 19:06:24.000 212 21635.37 342.90 42681.89 88888.00 2023-07-31 19:06:25.000 212 21635.35 342.92 42681.93 47841.18 2023-07-31 19:06:26.000 212 21635.30 342.94 42681.94 88888.00 2023-07-31 19:06:27.000 212 21635.26 342.98 42681.94 88888.00 2023-07-31 19:06:28.000 212 21635.30 343.03 42681.94 88888.00 2023-07-31 19:06:29.000 212 21635.37 343.07 42681.96 88888.00 2023-07-31 19:06:30.000 212 21635.40 343.10 42681.94 47840.98 2023-07-31 19:06:31.000 212 21635.39 343.08 42681.90 88888.00 2023-07-31 19:06:32.000 212 21635.38 343.03 42681.88 88888.00 2023-07-31 19:06:33.000 212 21635.42 343.02 42681.87 88888.00 2023-07-31 19:06:34.000 212 21635.43 343.06 42681.88 88888.00 2023-07-31 19:06:35.000 212 21635.40 343.06 42681.91 47841.15 2023-07-31 19:06:36.000 212 21635.33 343.01 42681.95 88888.00 2023-07-31 19:06:37.000 212 21635.28 343.00 42681.96 88888.00 2023-07-31 19:06:38.000 212 21635.30 343.03 42681.93 88888.00 2023-07-31 19:06:39.000 212 21635.31 343.05 42681.87 88888.00 2023-07-31 19:06:40.000 212 21635.27 343.07 42681.83 47840.99 2023-07-31 19:06:41.000 212 21635.24 343.09 42681.84 88888.00 2023-07-31 19:06:42.000 212 21635.23 343.07 42681.87 88888.00 2023-07-31 19:06:43.000 212 21635.23 343.05 42681.89 88888.00 2023-07-31 19:06:44.000 212 21635.25 343.07 42681.91 88888.00 2023-07-31 19:06:45.000 212 21635.24 343.08 42681.91 47841.05 2023-07-31 19:06:46.000 212 21635.20 343.08 42681.89 88888.00 2023-07-31 19:06:47.000 212 21635.18 343.08 42681.89 88888.00 2023-07-31 19:06:48.000 212 21635.19 343.08 42681.89 88888.00 2023-07-31 19:06:49.000 212 21635.25 343.09 42681.89 88888.00 2023-07-31 19:06:50.000 212 21635.31 343.07 42681.89 47841.00 2023-07-31 19:06:51.000 212 21635.30 343.06 42681.87 88888.00 2023-07-31 19:06:52.000 212 21635.25 343.09 42681.88 88888.00 2023-07-31 19:06:53.000 212 21635.22 343.12 42681.93 88888.00 2023-07-31 19:06:54.000 212 21635.19 343.12 42681.95 88888.00 2023-07-31 19:06:55.000 212 21635.16 343.10 42681.94 47841.11 2023-07-31 19:06:56.000 212 21635.16 343.11 42681.94 88888.00 2023-07-31 19:06:57.000 212 21635.18 343.12 42681.91 88888.00 2023-07-31 19:06:58.000 212 21635.17 343.10 42681.90 88888.00 2023-07-31 19:06:59.000 212 21635.20 343.07 42681.94 88888.00 2023-07-31 19:07:00.000 212 21635.25 343.04 42681.96 47841.02 2023-07-31 19:07:01.000 212 21635.26 343.03 42681.91 88888.00 2023-07-31 19:07:02.000 212 21635.25 343.04 42681.86 88888.00 2023-07-31 19:07:03.000 212 21635.24 343.05 42681.85 88888.00 2023-07-31 19:07:04.000 212 21635.19 343.03 42681.82 88888.00 2023-07-31 19:07:05.000 212 21635.14 343.01 42681.84 47841.15 2023-07-31 19:07:06.000 212 21635.12 343.03 42681.89 88888.00 2023-07-31 19:07:07.000 212 21635.12 343.08 42681.91 88888.00 2023-07-31 19:07:08.000 212 21635.15 343.10 42681.92 88888.00 2023-07-31 19:07:09.000 212 21635.21 343.03 42681.96 88888.00 2023-07-31 19:07:10.000 212 21635.24 342.96 42681.97 47840.95 2023-07-31 19:07:11.000 212 21635.20 342.93 42681.91 88888.00 2023-07-31 19:07:12.000 212 21635.16 342.92 42681.84 88888.00 2023-07-31 19:07:13.000 212 21635.15 342.93 42681.82 88888.00 2023-07-31 19:07:14.000 212 21635.18 342.96 42681.84 88888.00 2023-07-31 19:07:15.000 212 21635.23 342.96 42681.87 99999.00 2023-07-31 19:07:16.000 212 21635.29 342.98 42681.88 99999.00 2023-07-31 19:07:17.000 212 21635.31 343.04 42681.86 99999.00 2023-07-31 19:07:18.000 212 21635.28 343.06 42681.86 99999.00 2023-07-31 19:07:19.000 212 21635.24 343.03 42681.86 99999.00 2023-07-31 19:07:20.000 212 21635.25 343.00 42681.82 47841.00 2023-07-31 19:07:21.000 212 21635.28 343.01 42681.77 88888.00 2023-07-31 19:07:22.000 212 21635.30 343.05 42681.73 88888.00 2023-07-31 19:07:23.000 212 21635.28 343.07 42681.76 88888.00 2023-07-31 19:07:24.000 212 21635.27 343.07 42681.83 88888.00 2023-07-31 19:07:25.000 212 21635.29 343.05 42681.88 47840.87 2023-07-31 19:07:26.000 212 21635.32 343.04 42681.86 88888.00 2023-07-31 19:07:27.000 212 21635.32 343.04 42681.85 88888.00 2023-07-31 19:07:28.000 212 21635.26 343.04 42681.85 88888.00 2023-07-31 19:07:29.000 212 21635.22 343.02 42681.84 88888.00 2023-07-31 19:07:30.000 212 21635.22 342.99 42681.83 47840.96 2023-07-31 19:07:31.000 212 21635.24 342.98 42681.84 88888.00 2023-07-31 19:07:32.000 212 21635.26 342.97 42681.86 88888.00 2023-07-31 19:07:33.000 212 21635.30 342.97 42681.88 88888.00 2023-07-31 19:07:34.000 212 21635.32 342.98 42681.88 88888.00 2023-07-31 19:07:35.000 212 21635.28 343.00 42681.88 47840.88 2023-07-31 19:07:36.000 212 21635.24 342.98 42681.88 88888.00 2023-07-31 19:07:37.000 212 21635.26 342.93 42681.87 88888.00 2023-07-31 19:07:38.000 212 21635.24 342.91 42681.85 88888.00 2023-07-31 19:07:39.000 212 21635.18 342.93 42681.83 88888.00 2023-07-31 19:07:40.000 212 21635.16 342.96 42681.81 47840.85 2023-07-31 19:07:41.000 212 21635.19 342.98 42681.79 88888.00 2023-07-31 19:07:42.000 212 21635.19 342.98 42681.78 88888.00 2023-07-31 19:07:43.000 212 21635.20 343.00 42681.79 88888.00 2023-07-31 19:07:44.000 212 21635.21 342.99 42681.80 88888.00 2023-07-31 19:07:45.000 212 21635.22 342.96 42681.81 47840.92 2023-07-31 19:07:46.000 212 21635.23 342.97 42681.81 88888.00 2023-07-31 19:07:47.000 212 21635.23 342.98 42681.80 88888.00 2023-07-31 19:07:48.000 212 21635.22 342.93 42681.81 88888.00 2023-07-31 19:07:49.000 212 21635.23 342.86 42681.79 88888.00 2023-07-31 19:07:50.000 212 21635.24 342.82 42681.77 47840.88 2023-07-31 19:07:51.000 212 21635.26 342.84 42681.80 88888.00 2023-07-31 19:07:52.000 212 21635.28 342.89 42681.82 88888.00 2023-07-31 19:07:53.000 212 21635.30 342.93 42681.79 88888.00 2023-07-31 19:07:54.000 212 21635.30 342.90 42681.75 88888.00 2023-07-31 19:07:55.000 212 21635.28 342.85 42681.72 47840.88 2023-07-31 19:07:56.000 212 21635.28 342.78 42681.70 88888.00 2023-07-31 19:07:57.000 212 21635.32 342.77 42681.71 88888.00 2023-07-31 19:07:58.000 212 21635.37 342.83 42681.77 88888.00 2023-07-31 19:07:59.000 212 21635.38 342.91 42681.82 88888.00 2023-07-31 19:08:00.000 212 21635.36 342.94 42681.84 47840.87 2023-07-31 19:08:01.000 212 21635.34 342.91 42681.80 88888.00 2023-07-31 19:08:02.000 212 21635.33 342.89 42681.76 88888.00 2023-07-31 19:08:03.000 212 21635.33 342.91 42681.75 88888.00 2023-07-31 19:08:04.000 212 21635.31 342.89 42681.75 88888.00 2023-07-31 19:08:05.000 212 21635.24 342.82 42681.73 47840.79 2023-07-31 19:08:06.000 212 21635.22 342.81 42681.71 88888.00 2023-07-31 19:08:07.000 212 21635.24 342.87 42681.71 88888.00 2023-07-31 19:08:08.000 212 21635.21 342.89 42681.70 88888.00 2023-07-31 19:08:09.000 212 21635.18 342.86 42681.69 88888.00 2023-07-31 19:08:10.000 212 21635.18 342.86 42681.69 47840.85 2023-07-31 19:08:11.000 212 21635.19 342.89 42681.70 88888.00 2023-07-31 19:08:12.000 212 21635.17 342.93 42681.70 88888.00 2023-07-31 19:08:13.000 212 21635.16 342.92 42681.71 88888.00 2023-07-31 19:08:14.000 212 21635.19 342.88 42681.75 88888.00 2023-07-31 19:08:15.000 212 21635.24 342.86 42681.79 47840.82 2023-07-31 19:08:16.000 212 21635.27 342.85 42681.79 88888.00 2023-07-31 19:08:17.000 212 21635.29 342.82 42681.73 88888.00 2023-07-31 19:08:18.000 212 21635.28 342.82 42681.69 88888.00 2023-07-31 19:08:19.000 212 21635.23 342.86 42681.69 88888.00 2023-07-31 19:08:20.000 212 21635.22 342.87 42681.71 47840.86 2023-07-31 19:08:21.000 212 21635.25 342.82 42681.72 88888.00 2023-07-31 19:08:22.000 212 21635.26 342.77 42681.68 88888.00 2023-07-31 19:08:23.000 212 21635.22 342.76 42681.62 88888.00 2023-07-31 19:08:24.000 212 21635.19 342.80 42681.64 88888.00 2023-07-31 19:08:25.000 212 21635.18 342.86 42681.71 47840.74 2023-07-31 19:08:26.000 212 21635.16 342.87 42681.74 88888.00 2023-07-31 19:08:27.000 212 21635.12 342.81 42681.67 88888.00 2023-07-31 19:08:28.000 212 21635.09 342.78 42681.59 88888.00 2023-07-31 19:08:29.000 212 21635.10 342.81 42681.57 88888.00 2023-07-31 19:08:30.000 212 21635.13 342.84 42681.63 47840.85 2023-07-31 19:08:31.000 212 21635.13 342.86 42681.67 88888.00 2023-07-31 19:08:32.000 212 21635.13 342.89 42681.66 88888.00 2023-07-31 19:08:33.000 212 21635.12 342.91 42681.66 88888.00 2023-07-31 19:08:34.000 212 21635.12 342.90 42681.66 88888.00 2023-07-31 19:08:35.000 212 21635.14 342.92 42681.62 47840.76 2023-07-31 19:08:36.000 212 21635.12 342.93 42681.56 88888.00 2023-07-31 19:08:37.000 212 21635.06 342.92 42681.53 88888.00 2023-07-31 19:08:38.000 212 21635.03 342.92 42681.56 88888.00 2023-07-31 19:08:39.000 212 21635.03 342.93 42681.62 88888.00 2023-07-31 19:08:40.000 212 21635.06 342.91 42681.66 47840.73 2023-07-31 19:08:41.000 212 21635.08 342.86 42681.64 88888.00 2023-07-31 19:08:42.000 212 21635.07 342.83 42681.60 88888.00 2023-07-31 19:08:43.000 212 21635.05 342.83 42681.56 88888.00 2023-07-31 19:08:44.000 212 21635.07 342.85 42681.56 88888.00 2023-07-31 19:08:45.000 212 21635.14 342.85 42681.61 47840.86 2023-07-31 19:08:46.000 212 21635.18 342.82 42681.62 88888.00 2023-07-31 19:08:47.000 212 21635.18 342.81 42681.60 88888.00 2023-07-31 19:08:48.000 212 21635.16 342.82 42681.58 88888.00 2023-07-31 19:08:49.000 212 21635.14 342.79 42681.55 88888.00 2023-07-31 19:08:50.000 212 21635.12 342.76 42681.52 47840.79 2023-07-31 19:08:51.000 212 21635.12 342.74 42681.51 88888.00 2023-07-31 19:08:52.000 212 21635.11 342.72 42681.51 88888.00 2023-07-31 19:08:53.000 212 21635.13 342.75 42681.52 88888.00 2023-07-31 19:08:54.000 212 21635.16 342.80 42681.54 88888.00 2023-07-31 19:08:55.000 212 21635.14 342.84 42681.51 47840.79 2023-07-31 19:08:56.000 212 21635.10 342.84 42681.48 88888.00 2023-07-31 19:08:57.000 212 21635.11 342.81 42681.51 88888.00 2023-07-31 19:08:58.000 212 21635.16 342.79 42681.56 88888.00 2023-07-31 19:08:59.000 212 21635.18 342.75 42681.56 88888.00 2023-07-31 19:09:00.000 212 21635.18 342.70 42681.54 99999.00 2023-07-31 19:09:01.000 212 21635.19 342.67 42681.52 99999.00 2023-07-31 19:09:02.000 212 21635.19 342.66 42681.51 99999.00 2023-07-31 19:09:03.000 212 21635.18 342.71 42681.50 99999.00 2023-07-31 19:09:04.000 212 21635.17 342.79 42681.49 99999.00 2023-07-31 19:09:05.000 212 21635.16 342.80 42681.49 47840.79 2023-07-31 19:09:06.000 212 21635.13 342.76 42681.49 88888.00 2023-07-31 19:09:07.000 212 21635.13 342.73 42681.51 88888.00 2023-07-31 19:09:08.000 212 21635.15 342.74 42681.52 88888.00 2023-07-31 19:09:09.000 212 21635.20 342.75 42681.55 88888.00 2023-07-31 19:09:10.000 212 21635.24 342.75 42681.62 47840.75 2023-07-31 19:09:11.000 212 21635.24 342.75 42681.71 88888.00 2023-07-31 19:09:12.000 212 21635.20 342.72 42681.75 88888.00 2023-07-31 19:09:13.000 212 21635.17 342.69 42681.73 88888.00 2023-07-31 19:09:14.000 212 21635.17 342.68 42681.71 88888.00 2023-07-31 19:09:15.000 212 21635.20 342.69 42681.72 47840.78 2023-07-31 19:09:16.000 212 21635.26 342.74 42681.70 88888.00 2023-07-31 19:09:17.000 212 21635.28 342.77 42681.65 88888.00 2023-07-31 19:09:18.000 212 21635.25 342.75 42681.62 88888.00 2023-07-31 19:09:19.000 212 21635.22 342.71 42681.62 88888.00 2023-07-31 19:09:20.000 212 21635.20 342.68 42681.62 47840.78 2023-07-31 19:09:21.000 212 21635.22 342.70 42681.64 88888.00 2023-07-31 19:09:22.000 212 21635.28 342.75 42681.63 88888.00 2023-07-31 19:09:23.000 212 21635.32 342.79 42681.64 88888.00 2023-07-31 19:09:24.000 212 21635.32 342.78 42681.66 88888.00 2023-07-31 19:09:25.000 212 21635.29 342.74 42681.71 47840.70 2023-07-31 19:09:26.000 212 21635.29 342.75 42681.76 88888.00 2023-07-31 19:09:27.000 212 21635.29 342.78 42681.75 88888.00 2023-07-31 19:09:28.000 212 21635.24 342.79 42681.66 88888.00 2023-07-31 19:09:29.000 212 21635.21 342.79 42681.61 88888.00 2023-07-31 19:09:30.000 212 21635.23 342.77 42681.63 47840.86 2023-07-31 19:09:31.000 212 21635.24 342.75 42681.65 88888.00 2023-07-31 19:09:32.000 212 21635.24 342.73 42681.65 88888.00 2023-07-31 19:09:33.000 212 21635.28 342.74 42681.67 88888.00 2023-07-31 19:09:34.000 212 21635.32 342.75 42681.69 88888.00 2023-07-31 19:09:35.000 212 21635.31 342.74 42681.70 47840.73 2023-07-31 19:09:36.000 212 21635.29 342.69 42681.67 88888.00 2023-07-31 19:09:37.000 212 21635.30 342.63 42681.64 88888.00 2023-07-31 19:09:38.000 212 21635.29 342.58 42681.63 88888.00 2023-07-31 19:09:39.000 212 21635.27 342.56 42681.62 88888.00 2023-07-31 19:09:40.000 212 21635.23 342.60 42681.64 47840.64 2023-07-31 19:09:41.000 212 21635.25 342.69 42681.67 88888.00 2023-07-31 19:09:42.000 212 21635.31 342.76 42681.69 88888.00 2023-07-31 19:09:43.000 212 21635.34 342.76 42681.68 88888.00 2023-07-31 19:09:44.000 212 21635.33 342.72 42681.65 88888.00 2023-07-31 19:09:45.000 212 21635.32 342.68 42681.64 47840.71 2023-07-31 19:09:46.000 212 21635.36 342.67 42681.66 88888.00 2023-07-31 19:09:47.000 212 21635.41 342.69 42681.67 88888.00 2023-07-31 19:09:48.000 212 21635.41 342.73 42681.70 88888.00 2023-07-31 19:09:49.000 212 21635.38 342.77 42681.74 88888.00 2023-07-31 19:09:50.000 212 21635.35 342.77 42681.69 47840.73 2023-07-31 19:09:51.000 212 21635.35 342.76 42681.62 88888.00 2023-07-31 19:09:52.000 212 21635.37 342.77 42681.61 88888.00 2023-07-31 19:09:53.000 212 21635.40 342.76 42681.64 88888.00 2023-07-31 19:09:54.000 212 21635.43 342.71 42681.68 88888.00 2023-07-31 19:09:55.000 212 21635.43 342.66 42681.68 47840.73 2023-07-31 19:09:56.000 212 21635.38 342.66 42681.65 88888.00 2023-07-31 19:09:57.000 212 21635.33 342.69 42681.61 88888.00 2023-07-31 19:09:58.000 212 21635.32 342.70 42681.57 88888.00 2023-07-31 19:09:59.000 212 21635.33 342.68 42681.57 88888.00 2023-07-31 19:10:00.000 212 21635.33 342.68 42681.63 47840.62 2023-07-31 19:10:01.000 212 21635.34 342.68 42681.66 88888.00 2023-07-31 19:10:02.000 212 21635.38 342.70 42681.63 88888.00 2023-07-31 19:10:03.000 212 21635.43 342.71 42681.63 88888.00 2023-07-31 19:10:04.000 212 21635.41 342.68 42681.64 88888.00 2023-07-31 19:10:05.000 212 21635.35 342.64 42681.62 47840.69 2023-07-31 19:10:06.000 212 21635.32 342.65 42681.62 88888.00 2023-07-31 19:10:07.000 212 21635.33 342.72 42681.66 88888.00 2023-07-31 19:10:08.000 212 21635.31 342.78 42681.65 88888.00 2023-07-31 19:10:09.000 212 21635.26 342.80 42681.59 88888.00 2023-07-31 19:10:10.000 212 21635.23 342.80 42681.52 47840.63 2023-07-31 19:10:11.000 212 21635.23 342.78 42681.52 88888.00 2023-07-31 19:10:12.000 212 21635.27 342.76 42681.57 88888.00 2023-07-31 19:10:13.000 212 21635.31 342.70 42681.59 88888.00 2023-07-31 19:10:14.000 212 21635.30 342.66 42681.56 88888.00 2023-07-31 19:10:15.000 212 21635.29 342.69 42681.54 47840.67 2023-07-31 19:10:16.000 212 21635.30 342.73 42681.54 88888.00 2023-07-31 19:10:17.000 212 21635.29 342.75 42681.56 88888.00 2023-07-31 19:10:18.000 212 21635.27 342.77 42681.56 88888.00 2023-07-31 19:10:19.000 212 21635.28 342.77 42681.55 88888.00 2023-07-31 19:10:20.000 212 21635.32 342.75 42681.55 47840.66 2023-07-31 19:10:21.000 212 21635.32 342.73 42681.53 88888.00 2023-07-31 19:10:22.000 212 21635.32 342.72 42681.49 88888.00 2023-07-31 19:10:23.000 212 21635.34 342.70 42681.46 88888.00 2023-07-31 19:10:24.000 212 21635.36 342.69 42681.46 88888.00 2023-07-31 19:10:25.000 212 21635.35 342.72 42681.47 47840.63 2023-07-31 19:10:26.000 212 21635.33 342.76 42681.47 88888.00 2023-07-31 19:10:27.000 212 21635.36 342.76 42681.47 88888.00 2023-07-31 19:10:28.000 212 21635.42 342.76 42681.48 88888.00 2023-07-31 19:10:29.000 212 21635.46 342.74 42681.44 88888.00 2023-07-31 19:10:30.000 212 21635.46 342.71 42681.40 47840.62 2023-07-31 19:10:31.000 212 21635.43 342.70 42681.43 88888.00 2023-07-31 19:10:32.000 212 21635.39 342.67 42681.47 88888.00 2023-07-31 19:10:33.000 212 21635.38 342.62 42681.47 88888.00 2023-07-31 19:10:34.000 212 21635.39 342.60 42681.48 88888.00 2023-07-31 19:10:35.000 212 21635.40 342.62 42681.51 47840.66 2023-07-31 19:10:36.000 212 21635.39 342.62 42681.54 88888.00 2023-07-31 19:10:37.000 212 21635.34 342.60 42681.53 88888.00 2023-07-31 19:10:38.000 212 21635.29 342.59 42681.51 88888.00 2023-07-31 19:10:39.000 212 21635.33 342.64 42681.50 88888.00 2023-07-31 19:10:40.000 212 21635.40 342.72 42681.50 47840.62 2023-07-31 19:10:41.000 212 21635.39 342.70 42681.50 88888.00 2023-07-31 19:10:42.000 212 21635.35 342.65 42681.51 88888.00 2023-07-31 19:10:43.000 212 21635.35 342.69 42681.54 88888.00 2023-07-31 19:10:44.000 212 21635.37 342.76 42681.57 88888.00 2023-07-31 19:10:45.000 212 21635.38 342.78 42681.55 47840.59 2023-07-31 19:10:46.000 212 21635.40 342.76 42681.53 88888.00 2023-07-31 19:10:47.000 212 21635.39 342.77 42681.54 88888.00 2023-07-31 19:10:48.000 212 21635.39 342.77 42681.54 88888.00 2023-07-31 19:10:49.000 212 21635.42 342.77 42681.51 88888.00 2023-07-31 19:10:50.000 212 21635.48 342.76 42681.52 47840.59 2023-07-31 19:10:51.000 212 21635.51 342.75 42681.57 88888.00 2023-07-31 19:10:52.000 212 21635.53 342.69 42681.57 88888.00 2023-07-31 19:10:53.000 212 21635.53 342.68 42681.51 88888.00 2023-07-31 19:10:54.000 212 21635.51 342.72 42681.47 88888.00 2023-07-31 19:10:55.000 212 21635.49 342.71 42681.46 47840.57 2023-07-31 19:10:56.000 212 21635.50 342.67 42681.44 88888.00 2023-07-31 19:10:57.000 212 21635.49 342.65 42681.43 88888.00 2023-07-31 19:10:58.000 212 21635.45 342.63 42681.45 88888.00 2023-07-31 19:10:59.000 212 21635.42 342.63 42681.48 88888.00 2023-07-31 19:11:00.000 212 21635.44 342.63 42681.48 47840.60 2023-07-31 19:11:01.000 212 21635.47 342.62 42681.48 88888.00 2023-07-31 19:11:02.000 212 21635.49 342.61 42681.48 88888.00 2023-07-31 19:11:03.000 212 21635.47 342.60 42681.45 88888.00 2023-07-31 19:11:04.000 212 21635.46 342.58 42681.41 88888.00 2023-07-31 19:11:05.000 212 21635.48 342.58 42681.36 47840.61 2023-07-31 19:11:06.000 212 21635.53 342.61 42681.32 88888.00 2023-07-31 19:11:07.000 212 21635.58 342.65 42681.34 88888.00 2023-07-31 19:11:08.000 212 21635.57 342.70 42681.37 88888.00 2023-07-31 19:11:09.000 212 21635.52 342.68 42681.37 88888.00 2023-07-31 19:11:10.000 212 21635.52 342.59 42681.34 47840.52 2023-07-31 19:11:11.000 212 21635.55 342.54 42681.32 88888.00 2023-07-31 19:11:12.000 212 21635.56 342.57 42681.35 88888.00 2023-07-31 19:11:13.000 212 21635.56 342.63 42681.39 88888.00 2023-07-31 19:11:14.000 212 21635.55 342.66 42681.43 88888.00 2023-07-31 19:11:15.000 212 21635.53 342.68 42681.47 99999.00 2023-07-31 19:11:16.000 212 21635.53 342.71 42681.50 99999.00 2023-07-31 19:11:17.000 212 21635.56 342.73 42681.46 99999.00 2023-07-31 19:11:18.000 212 21635.61 342.72 42681.41 99999.00 2023-07-31 19:11:19.000 212 21635.62 342.72 42681.40 99999.00 2023-07-31 19:11:20.000 212 21635.58 342.70 42681.41 47840.49 2023-07-31 19:11:21.000 212 21635.56 342.69 42681.45 88888.00 2023-07-31 19:11:22.000 212 21635.60 342.70 42681.50 88888.00 2023-07-31 19:11:23.000 212 21635.61 342.73 42681.50 88888.00 2023-07-31 19:11:24.000 212 21635.59 342.69 42681.43 88888.00 2023-07-31 19:11:25.000 212 21635.60 342.62 42681.38 47840.47 2023-07-31 19:11:26.000 212 21635.62 342.59 42681.41 88888.00 2023-07-31 19:11:27.000 212 21635.59 342.57 42681.44 88888.00 2023-07-31 19:11:28.000 212 21635.53 342.51 42681.41 88888.00 2023-07-31 19:11:29.000 212 21635.52 342.49 42681.40 88888.00 2023-07-31 19:11:30.000 212 21635.61 342.52 42681.41 47840.66 2023-07-31 19:11:31.000 212 21635.67 342.57 42681.40 88888.00 2023-07-31 19:11:32.000 212 21635.65 342.63 42681.39 88888.00 2023-07-31 19:11:33.000 212 21635.60 342.65 42681.40 88888.00 2023-07-31 19:11:34.000 212 21635.62 342.63 42681.43 88888.00 2023-07-31 19:11:35.000 212 21635.64 342.64 42681.45 47840.60 2023-07-31 19:11:36.000 212 21635.64 342.64 42681.43 88888.00 2023-07-31 19:11:37.000 212 21635.61 342.61 42681.41 88888.00 2023-07-31 19:11:38.000 212 21635.63 342.57 42681.43 88888.00 2023-07-31 19:11:39.000 212 21635.71 342.58 42681.41 88888.00 2023-07-31 19:11:40.000 212 21635.80 342.63 42681.40 47840.58 2023-07-31 19:11:41.000 212 21635.83 342.65 42681.45 88888.00 2023-07-31 19:11:42.000 212 21635.83 342.63 42681.50 88888.00 2023-07-31 19:11:43.000 212 21635.82 342.62 42681.46 88888.00 2023-07-31 19:11:44.000 212 21635.80 342.61 42681.35 88888.00 2023-07-31 19:11:45.000 212 21635.79 342.63 42681.23 47840.58 2023-07-31 19:11:46.000 212 21635.81 342.64 42681.19 88888.00 2023-07-31 19:11:47.000 212 21635.80 342.61 42681.24 88888.00 2023-07-31 19:11:48.000 212 21635.80 342.56 42681.30 88888.00 2023-07-31 19:11:49.000 212 21635.83 342.51 42681.34 88888.00 2023-07-31 19:11:50.000 212 21635.83 342.51 42681.36 47840.57 2023-07-31 19:11:51.000 212 21635.77 342.54 42681.33 88888.00 2023-07-31 19:11:52.000 212 21635.73 342.59 42681.28 88888.00 2023-07-31 19:11:53.000 212 21635.73 342.63 42681.23 88888.00 2023-07-31 19:11:54.000 212 21635.71 342.59 42681.20 88888.00 2023-07-31 19:11:55.000 212 21635.72 342.51 42681.21 47840.52 2023-07-31 19:11:56.000 212 21635.74 342.50 42681.27 88888.00 2023-07-31 19:11:57.000 212 21635.72 342.55 42681.30 88888.00 2023-07-31 19:11:58.000 212 21635.64 342.59 42681.29 88888.00 2023-07-31 19:11:59.000 212 21635.61 342.59 42681.28 88888.00 2023-07-31 19:12:00.000 212 21635.64 342.58 42681.24 47840.50 2023-07-31 19:12:01.000 212 21635.64 342.54 42681.18 88888.00 2023-07-31 19:12:02.000 212 21635.63 342.55 42681.19 88888.00 2023-07-31 19:12:03.000 212 21635.68 342.62 42681.25 88888.00 2023-07-31 19:12:04.000 212 21635.75 342.66 42681.30 88888.00 2023-07-31 19:12:05.000 212 21635.76 342.66 42681.30 47840.52 2023-07-31 19:12:06.000 212 21635.74 342.65 42681.27 88888.00 2023-07-31 19:12:07.000 212 21635.75 342.63 42681.28 88888.00 2023-07-31 19:12:08.000 212 21635.75 342.61 42681.31 88888.00 2023-07-31 19:12:09.000 212 21635.70 342.59 42681.31 88888.00 2023-07-31 19:12:10.000 212 21635.66 342.59 42681.28 47840.51 2023-07-31 19:12:11.000 212 21635.67 342.58 42681.26 88888.00 2023-07-31 19:12:12.000 212 21635.68 342.54 42681.25 88888.00 2023-07-31 19:12:13.000 212 21635.66 342.51 42681.24 88888.00 2023-07-31 19:12:14.000 212 21635.66 342.53 42681.27 88888.00 2023-07-31 19:12:15.000 212 21635.71 342.53 42681.29 47840.55 2023-07-31 19:12:16.000 212 21635.77 342.50 42681.28 88888.00 2023-07-31 19:12:17.000 212 21635.75 342.50 42681.24 88888.00 2023-07-31 19:12:18.000 212 21635.69 342.50 42681.23 88888.00 2023-07-31 19:12:19.000 212 21635.68 342.48 42681.25 88888.00 2023-07-31 19:12:20.000 212 21635.72 342.47 42681.25 47840.42 2023-07-31 19:12:21.000 212 21635.74 342.51 42681.22 88888.00 2023-07-31 19:12:22.000 212 21635.77 342.57 42681.21 88888.00 2023-07-31 19:12:23.000 212 21635.81 342.58 42681.22 88888.00 2023-07-31 19:12:24.000 212 21635.81 342.54 42681.21 88888.00 2023-07-31 19:12:25.000 212 21635.81 342.51 42681.20 47840.60 2023-07-31 19:12:26.000 212 21635.82 342.53 42681.21 88888.00 2023-07-31 19:12:27.000 212 21635.81 342.58 42681.21 88888.00 2023-07-31 19:12:28.000 212 21635.80 342.60 42681.21 88888.00 2023-07-31 19:12:29.000 212 21635.80 342.60 42681.20 88888.00 2023-07-31 19:12:30.000 212 21635.81 342.61 42681.18 47840.42 2023-07-31 19:12:31.000 212 21635.81 342.62 42681.19 88888.00 2023-07-31 19:12:32.000 212 21635.81 342.56 42681.21 88888.00 2023-07-31 19:12:33.000 212 21635.83 342.46 42681.21 88888.00 2023-07-31 19:12:34.000 212 21635.83 342.42 42681.16 88888.00 2023-07-31 19:12:35.000 212 21635.78 342.45 42681.13 47840.39 2023-07-31 19:12:36.000 212 21635.74 342.49 42681.12 88888.00 2023-07-31 19:12:37.000 212 21635.74 342.50 42681.11 88888.00 2023-07-31 19:12:38.000 212 21635.75 342.48 42681.08 88888.00 2023-07-31 19:12:39.000 212 21635.75 342.50 42681.07 88888.00 2023-07-31 19:12:40.000 212 21635.75 342.54 42681.12 47840.44 2023-07-31 19:12:41.000 212 21635.75 342.51 42681.19 88888.00 2023-07-31 19:12:42.000 212 21635.75 342.41 42681.20 88888.00 2023-07-31 19:12:43.000 212 21635.78 342.37 42681.18 88888.00 2023-07-31 19:12:44.000 212 21635.81 342.41 42681.14 88888.00 2023-07-31 19:12:45.000 212 21635.80 342.41 42681.10 47840.49 2023-07-31 19:12:46.000 212 21635.78 342.36 42681.07 88888.00 2023-07-31 19:12:47.000 212 21635.78 342.35 42681.09 88888.00 2023-07-31 19:12:48.000 212 21635.78 342.40 42681.09 88888.00 2023-07-31 19:12:49.000 212 21635.78 342.46 42681.06 88888.00 2023-07-31 19:12:50.000 212 21635.81 342.51 42681.06 47840.46 2023-07-31 19:12:51.000 212 21635.82 342.51 42681.06 88888.00 2023-07-31 19:12:52.000 212 21635.75 342.49 42681.06 88888.00 2023-07-31 19:12:53.000 212 21635.70 342.47 42681.07 88888.00 2023-07-31 19:12:54.000 212 21635.73 342.45 42681.11 88888.00 2023-07-31 19:12:55.000 212 21635.77 342.41 42681.10 47840.46 2023-07-31 19:12:56.000 212 21635.77 342.35 42681.06 88888.00 2023-07-31 19:12:57.000 212 21635.77 342.31 42681.06 88888.00 2023-07-31 19:12:58.000 212 21635.79 342.32 42681.11 88888.00 2023-07-31 19:12:59.000 212 21635.79 342.29 42681.09 88888.00 2023-07-31 19:13:00.000 212 21635.79 342.27 42681.02 47840.38 2023-07-31 19:13:01.000 212 21635.78 342.30 42680.99 88888.00 2023-07-31 19:13:02.000 212 21635.75 342.38 42680.99 88888.00 2023-07-31 19:13:03.000 212 21635.72 342.43 42681.03 88888.00 2023-07-31 19:13:04.000 212 21635.72 342.44 42681.06 88888.00 2023-07-31 19:13:05.000 212 21635.76 342.46 42681.07 47840.52 2023-07-31 19:13:06.000 212 21635.80 342.47 42681.06 88888.00 2023-07-31 19:13:07.000 212 21635.76 342.45 42681.06 88888.00 2023-07-31 19:13:08.000 212 21635.71 342.42 42681.06 88888.00 2023-07-31 19:13:09.000 212 21635.74 342.40 42681.02 88888.00 2023-07-31 19:13:10.000 212 21635.79 342.37 42680.98 47840.47 2023-07-31 19:13:11.000 212 21635.81 342.38 42680.96 88888.00 2023-07-31 19:13:12.000 212 21635.81 342.42 42680.97 88888.00 2023-07-31 19:13:13.000 212 21635.79 342.41 42680.99 88888.00 2023-07-31 19:13:14.000 212 21635.76 342.39 42681.03 88888.00 2023-07-31 19:13:15.000 212 21635.74 342.42 42681.06 47840.37 2023-07-31 19:13:16.000 212 21635.74 342.44 42681.06 88888.00 2023-07-31 19:13:17.000 212 21635.75 342.44 42681.03 88888.00 2023-07-31 19:13:18.000 212 21635.76 342.41 42681.00 88888.00 2023-07-31 19:13:19.000 212 21635.75 342.34 42680.96 88888.00 2023-07-31 19:13:20.000 212 21635.74 342.27 42680.93 47840.46 2023-07-31 19:13:21.000 212 21635.71 342.27 42680.92 88888.00 2023-07-31 19:13:22.000 212 21635.71 342.29 42680.94 88888.00 2023-07-31 19:13:23.000 212 21635.76 342.29 42680.95 88888.00 2023-07-31 19:13:24.000 212 21635.82 342.29 42680.94 88888.00 2023-07-31 19:13:25.000 212 21635.83 342.31 42680.93 47840.27 2023-07-31 19:13:26.000 212 21635.80 342.32 42680.97 88888.00 2023-07-31 19:13:27.000 212 21635.74 342.28 42680.98 88888.00 2023-07-31 19:13:28.000 212 21635.71 342.24 42680.97 88888.00 2023-07-31 19:13:29.000 212 21635.73 342.21 42680.97 88888.00 2023-07-31 19:13:30.000 212 21635.74 342.19 42680.97 47840.34 2023-07-31 19:13:31.000 212 21635.76 342.16 42680.96 88888.00 2023-07-31 19:13:32.000 212 21635.80 342.14 42680.93 88888.00 2023-07-31 19:13:33.000 212 21635.79 342.14 42680.89 88888.00 2023-07-31 19:13:34.000 212 21635.74 342.17 42680.87 88888.00 2023-07-31 19:13:35.000 212 21635.73 342.21 42680.87 47840.34 2023-07-31 19:13:36.000 212 21635.77 342.25 42680.86 88888.00 2023-07-31 19:13:37.000 212 21635.81 342.28 42680.86 88888.00 2023-07-31 19:13:38.000 212 21635.85 342.32 42680.90 88888.00 2023-07-31 19:13:39.000 212 21635.87 342.33 42680.94 88888.00 2023-07-31 19:13:40.000 212 21635.83 342.32 42680.91 47840.42 2023-07-31 19:13:41.000 212 21635.81 342.32 42680.86 88888.00 2023-07-31 19:13:42.000 212 21635.84 342.34 42680.86 88888.00 2023-07-31 19:13:43.000 212 21635.84 342.33 42680.87 88888.00 2023-07-31 19:13:44.000 212 21635.78 342.31 42680.85 88888.00 2023-07-31 19:13:45.000 212 21635.75 342.30 42680.84 47840.34 2023-07-31 19:13:46.000 212 21635.79 342.29 42680.87 88888.00 2023-07-31 19:13:47.000 212 21635.82 342.28 42680.90 88888.00 2023-07-31 19:13:48.000 212 21635.79 342.25 42680.91 88888.00 2023-07-31 19:13:49.000 212 21635.75 342.23 42680.93 88888.00 2023-07-31 19:13:50.000 212 21635.73 342.24 42680.96 47840.28 2023-07-31 19:13:51.000 212 21635.72 342.29 42681.00 88888.00 2023-07-31 19:13:52.000 212 21635.72 342.35 42681.02 88888.00 2023-07-31 19:13:53.000 212 21635.76 342.34 42681.00 88888.00 2023-07-31 19:13:54.000 212 21635.77 342.29 42680.98 88888.00 2023-07-31 19:13:55.000 212 21635.75 342.27 42680.96 47840.32 2023-07-31 19:13:56.000 212 21635.74 342.26 42680.95 88888.00 2023-07-31 19:13:57.000 212 21635.74 342.25 42680.96 88888.00 2023-07-31 19:13:58.000 212 21635.73 342.27 42680.96 88888.00 2023-07-31 19:13:59.000 212 21635.73 342.30 42680.94 88888.00 2023-07-31 19:14:00.000 212 21635.74 342.31 42680.94 47840.30 2023-07-31 19:14:01.000 212 21635.76 342.31 42680.94 88888.00 2023-07-31 19:14:02.000 212 21635.76 342.32 42680.94 88888.00 2023-07-31 19:14:03.000 212 21635.74 342.37 42680.97 88888.00 2023-07-31 19:14:04.000 212 21635.75 342.41 42681.01 88888.00 2023-07-31 19:14:05.000 212 21635.78 342.37 42680.99 47840.35 2023-07-31 19:14:06.000 212 21635.77 342.33 42680.94 88888.00 2023-07-31 19:14:07.000 212 21635.73 342.32 42680.94 88888.00 2023-07-31 19:14:08.000 212 21635.72 342.30 42681.00 88888.00 2023-07-31 19:14:09.000 212 21635.75 342.26 42681.04 88888.00 2023-07-31 19:14:10.000 212 21635.75 342.22 42681.01 47840.36 2023-07-31 19:14:11.000 212 21635.72 342.22 42680.97 88888.00 2023-07-31 19:14:12.000 212 21635.76 342.25 42680.95 88888.00 2023-07-31 19:14:13.000 212 21635.82 342.28 42680.94 88888.00 2023-07-31 19:14:14.000 212 21635.80 342.27 42680.90 88888.00 2023-07-31 19:14:15.000 212 21635.76 342.26 42680.87 47840.28 2023-07-31 19:14:16.000 212 21635.78 342.27 42680.87 88888.00 2023-07-31 19:14:17.000 212 21635.78 342.28 42680.87 88888.00 2023-07-31 19:14:18.000 212 21635.73 342.28 42680.88 88888.00 2023-07-31 19:14:19.000 212 21635.73 342.28 42680.91 88888.00 2023-07-31 19:14:20.000 212 21635.74 342.28 42680.94 47840.26 2023-07-31 19:14:21.000 212 21635.69 342.29 42680.92 88888.00 2023-07-31 19:14:22.000 212 21635.68 342.30 42680.89 88888.00 2023-07-31 19:14:23.000 212 21635.73 342.32 42680.88 88888.00 2023-07-31 19:14:24.000 212 21635.78 342.32 42680.88 88888.00 2023-07-31 19:14:25.000 212 21635.81 342.31 42680.90 47840.34 2023-07-31 19:14:26.000 212 21635.82 342.29 42680.93 88888.00 2023-07-31 19:14:27.000 212 21635.81 342.27 42680.91 88888.00 2023-07-31 19:14:28.000 212 21635.78 342.26 42680.90 88888.00 2023-07-31 19:14:29.000 212 21635.81 342.24 42680.90 88888.00 2023-07-31 19:14:30.000 212 21635.84 342.22 42680.89 47840.30 2023-07-31 19:14:31.000 212 21635.84 342.20 42680.90 88888.00 2023-07-31 19:14:32.000 212 21635.82 342.19 42680.91 88888.00 2023-07-31 19:14:33.000 212 21635.84 342.18 42680.91 88888.00 2023-07-31 19:14:34.000 212 21635.85 342.18 42680.89 88888.00 2023-07-31 19:14:35.000 212 21635.84 342.16 42680.89 47840.29 2023-07-31 19:14:36.000 212 21635.81 342.14 42680.89 88888.00 2023-07-31 19:14:37.000 212 21635.81 342.14 42680.90 88888.00 2023-07-31 19:14:38.000 212 21635.82 342.11 42680.90 88888.00 2023-07-31 19:14:39.000 212 21635.84 342.08 42680.88 88888.00 2023-07-31 19:14:40.000 212 21635.86 342.10 42680.86 47840.16 2023-07-31 19:14:41.000 212 21635.84 342.08 42680.86 88888.00 2023-07-31 19:14:42.000 212 21635.81 342.05 42680.82 88888.00 2023-07-31 19:14:43.000 212 21635.82 342.08 42680.79 88888.00 2023-07-31 19:14:44.000 212 21635.85 342.13 42680.75 88888.00 2023-07-31 19:14:45.000 212 21635.84 342.14 42680.73 47840.23 2023-07-31 19:14:46.000 212 21635.82 342.13 42680.73 88888.00 2023-07-31 19:14:47.000 212 21635.79 342.12 42680.76 88888.00 2023-07-31 19:14:48.000 212 21635.78 342.12 42680.78 88888.00 2023-07-31 19:14:49.000 212 21635.81 342.12 42680.80 88888.00 2023-07-31 19:14:50.000 212 21635.82 342.11 42680.80 47840.27 2023-07-31 19:14:51.000 212 21635.83 342.11 42680.79 88888.00 2023-07-31 19:14:52.000 212 21635.83 342.11 42680.77 88888.00 2023-07-31 19:14:53.000 212 21635.83 342.05 42680.76 88888.00 2023-07-31 19:14:54.000 212 21635.83 342.01 42680.74 88888.00 2023-07-31 19:14:55.000 212 21635.82 342.05 42680.74 47840.17 2023-07-31 19:14:56.000 212 21635.81 342.13 42680.79 88888.00 2023-07-31 19:14:57.000 212 21635.81 342.15 42680.79 88888.00 2023-07-31 19:14:58.000 212 21635.83 342.15 42680.75 88888.00 2023-07-31 19:14:59.000 212 21635.82 342.16 42680.75 88888.00 2023-07-31 19:15:00.000 212 21635.81 342.16 42680.81 47840.22 2023-07-31 19:15:01.000 212 21635.83 342.14 42680.86 88888.00 2023-07-31 19:15:02.000 212 21635.84 342.13 42680.89 88888.00 2023-07-31 19:15:03.000 212 21635.83 342.15 42680.85 88888.00 2023-07-31 19:15:04.000 212 21635.85 342.19 42680.79 88888.00 2023-07-31 19:15:05.000 212 21635.86 342.21 42680.77 47840.12 2023-07-31 19:15:06.000 212 21635.81 342.17 42680.75 88888.00 2023-07-31 19:15:07.000 212 21635.74 342.09 42680.72 88888.00 2023-07-31 19:15:08.000 212 21635.72 342.06 42680.72 88888.00 2023-07-31 19:15:09.000 212 21635.71 342.08 42680.75 88888.00 2023-07-31 19:15:10.000 212 21635.70 342.10 42680.79 47840.16 2023-07-31 19:15:11.000 212 21635.70 342.08 42680.81 88888.00 2023-07-31 19:15:12.000 212 21635.71 342.02 42680.79 88888.00 2023-07-31 19:15:13.000 212 21635.74 341.98 42680.76 88888.00 2023-07-31 19:15:14.000 212 21635.75 341.97 42680.77 88888.00 2023-07-31 19:15:15.000 212 21635.72 341.98 42680.78 47840.11 2023-07-31 19:15:16.000 212 21635.71 342.01 42680.74 88888.00 2023-07-31 19:15:17.000 212 21635.74 342.04 42680.72 88888.00 2023-07-31 19:15:18.000 212 21635.75 342.06 42680.75 88888.00 2023-07-31 19:15:19.000 212 21635.73 342.08 42680.79 88888.00 2023-07-31 19:15:20.000 212 21635.68 342.10 42680.80 47840.13 2023-07-31 19:15:21.000 212 21635.66 342.11 42680.78 88888.00 2023-07-31 19:15:22.000 212 21635.72 342.11 42680.77 88888.00 2023-07-31 19:15:23.000 212 21635.81 342.10 42680.74 88888.00 2023-07-31 19:15:24.000 212 21635.84 342.09 42680.72 88888.00 2023-07-31 19:15:25.000 212 21635.81 342.07 42680.73 47840.08 2023-07-31 19:15:26.000 212 21635.79 342.05 42680.73 88888.00 2023-07-31 19:15:27.000 212 21635.84 342.05 42680.74 88888.00 2023-07-31 19:15:28.000 212 21635.90 342.05 42680.77 88888.00 2023-07-31 19:15:29.000 212 21635.90 342.02 42680.79 88888.00 2023-07-31 19:15:30.000 212 21635.90 342.02 42680.80 47840.19 2023-07-31 19:15:31.000 212 21635.92 342.06 42680.80 88888.00 2023-07-31 19:15:32.000 212 21635.87 342.11 42680.80 88888.00 2023-07-31 19:15:33.000 212 21635.81 342.13 42680.82 88888.00 2023-07-31 19:15:34.000 212 21635.81 342.11 42680.80 88888.00 2023-07-31 19:15:35.000 212 21635.86 342.07 42680.77 47840.17 2023-07-31 19:15:36.000 212 21635.89 342.06 42680.74 88888.00 2023-07-31 19:15:37.000 212 21635.88 342.03 42680.72 88888.00 2023-07-31 19:15:38.000 212 21635.89 342.01 42680.69 88888.00 2023-07-31 19:15:39.000 212 21635.89 342.01 42680.71 88888.00 2023-07-31 19:15:40.000 212 21635.85 342.01 42680.73 99999.00 2023-07-31 19:15:41.000 212 21635.84 342.00 42680.75 99999.00 2023-07-31 19:15:42.000 212 21635.84 341.98 42680.76 99999.00 2023-07-31 19:15:43.000 212 21635.84 341.97 42680.74 99999.00 2023-07-31 19:15:44.000 212 21635.85 342.00 42680.72 99999.00 2023-07-31 19:15:45.000 212 21635.86 342.05 42680.69 47840.13 2023-07-31 19:15:46.000 212 21635.83 342.08 42680.64 88888.00 2023-07-31 19:15:47.000 212 21635.78 342.06 42680.60 88888.00 2023-07-31 19:15:48.000 212 21635.77 342.00 42680.59 88888.00 2023-07-31 19:15:49.000 212 21635.77 341.94 42680.62 88888.00 2023-07-31 19:15:50.000 212 21635.75 341.90 42680.69 47840.20 2023-07-31 19:15:51.000 212 21635.75 341.93 42680.74 88888.00 2023-07-31 19:15:52.000 212 21635.78 341.99 42680.70 88888.00 2023-07-31 19:15:53.000 212 21635.84 342.01 42680.65 88888.00 2023-07-31 19:15:54.000 212 21635.87 342.00 42680.65 88888.00 2023-07-31 19:15:55.000 212 21635.88 341.98 42680.71 47840.12 2023-07-31 19:15:56.000 212 21635.87 341.94 42680.76 88888.00 2023-07-31 19:15:57.000 212 21635.85 341.90 42680.73 88888.00 2023-07-31 19:15:58.000 212 21635.85 341.89 42680.69 88888.00 2023-07-31 19:15:59.000 212 21635.88 341.90 42680.69 88888.00 2023-07-31 19:16:00.000 212 21635.92 341.90 42680.68 47840.07 2023-07-31 19:16:01.000 212 21635.93 341.87 42680.67 88888.00 2023-07-31 19:16:02.000 212 21635.90 341.86 42680.67 88888.00 2023-07-31 19:16:03.000 212 21635.90 341.88 42680.71 88888.00 2023-07-31 19:16:04.000 212 21635.92 341.89 42680.75 88888.00 2023-07-31 19:16:05.000 212 21635.91 341.87 42680.73 47840.05 2023-07-31 19:16:06.000 212 21635.90 341.85 42680.69 88888.00 2023-07-31 19:16:07.000 212 21635.92 341.86 42680.66 88888.00 2023-07-31 19:16:08.000 212 21635.96 341.85 42680.62 88888.00 2023-07-31 19:16:09.000 212 21635.96 341.85 42680.58 88888.00 2023-07-31 19:16:10.000 212 21635.94 341.85 42680.54 47839.97 2023-07-31 19:16:11.000 212 21635.93 341.85 42680.56 88888.00 2023-07-31 19:16:12.000 212 21635.94 341.84 42680.57 88888.00 2023-07-31 19:16:13.000 212 21635.97 341.82 42680.56 88888.00 2023-07-31 19:16:14.000 212 21636.01 341.80 42680.54 88888.00 2023-07-31 19:16:15.000 212 21635.98 341.80 42680.53 47840.04 2023-07-31 19:16:16.000 212 21635.91 341.82 42680.54 88888.00 2023-07-31 19:16:17.000 212 21635.88 341.83 42680.55 88888.00 2023-07-31 19:16:18.000 212 21635.93 341.82 42680.57 88888.00 2023-07-31 19:16:19.000 212 21635.98 341.81 42680.57 88888.00 2023-07-31 19:16:20.000 212 21636.03 341.81 42680.57 99999.00 2023-07-31 19:16:21.000 212 21636.06 341.78 42680.59 99999.00 2023-07-31 19:16:22.000 212 21636.04 341.74 42680.58 99999.00 2023-07-31 19:16:23.000 212 21635.99 341.69 42680.52 99999.00 2023-07-31 19:16:24.000 212 21635.96 341.66 42680.46 99999.00 2023-07-31 19:16:25.000 212 21635.94 341.69 42680.47 99999.00 2023-07-31 19:16:26.000 212 21635.95 341.71 42680.53 99999.00 2023-07-31 19:16:27.000 212 21635.98 341.69 42680.57 99999.00 2023-07-31 19:16:28.000 212 21636.01 341.65 42680.59 99999.00 2023-07-31 19:16:29.000 212 21636.01 341.63 42680.57 99999.00 2023-07-31 19:16:30.000 212 21636.00 341.63 42680.55 47839.95 2023-07-31 19:16:31.000 212 21636.00 341.65 42680.54 88888.00 2023-07-31 19:16:32.000 212 21635.99 341.66 42680.52 88888.00 2023-07-31 19:16:33.000 212 21635.98 341.69 42680.50 88888.00 2023-07-31 19:16:34.000 212 21635.97 341.71 42680.52 88888.00 2023-07-31 19:16:35.000 212 21635.92 341.70 42680.52 47840.01 2023-07-31 19:16:36.000 212 21635.91 341.70 42680.45 88888.00 2023-07-31 19:16:37.000 212 21635.94 341.74 42680.43 88888.00 2023-07-31 19:16:38.000 212 21635.96 341.75 42680.44 88888.00 2023-07-31 19:16:39.000 212 21635.96 341.73 42680.45 88888.00 2023-07-31 19:16:40.000 212 21635.94 341.71 42680.43 47840.05 2023-07-31 19:16:41.000 212 21635.96 341.74 42680.40 88888.00 2023-07-31 19:16:42.000 212 21636.00 341.75 42680.44 88888.00 2023-07-31 19:16:43.000 212 21636.06 341.73 42680.48 88888.00 2023-07-31 19:16:44.000 212 21636.06 341.74 42680.48 88888.00 2023-07-31 19:16:45.000 212 21636.03 341.75 42680.44 47839.96 2023-07-31 19:16:46.000 212 21636.02 341.76 42680.43 88888.00 2023-07-31 19:16:47.000 212 21636.02 341.76 42680.47 88888.00 2023-07-31 19:16:48.000 212 21636.02 341.72 42680.48 88888.00 2023-07-31 19:16:49.000 212 21636.03 341.65 42680.46 88888.00 2023-07-31 19:16:50.000 212 21636.05 341.62 42680.46 47839.86 2023-07-31 19:16:51.000 212 21636.04 341.61 42680.45 88888.00 2023-07-31 19:16:52.000 212 21636.01 341.60 42680.41 88888.00 2023-07-31 19:16:53.000 212 21636.01 341.61 42680.38 88888.00 2023-07-31 19:16:54.000 212 21636.07 341.62 42680.38 88888.00 2023-07-31 19:16:55.000 212 21636.11 341.63 42680.38 47839.94 2023-07-31 19:16:56.000 212 21636.12 341.66 42680.38 88888.00 2023-07-31 19:16:57.000 212 21636.12 341.69 42680.43 88888.00 2023-07-31 19:16:58.000 212 21636.10 341.68 42680.49 88888.00 2023-07-31 19:16:59.000 212 21636.07 341.66 42680.50 88888.00 2023-07-31 19:17:00.000 212 21636.05 341.64 42680.47 47839.94 2023-07-31 19:17:01.000 212 21636.05 341.62 42680.45 88888.00 2023-07-31 19:17:02.000 212 21636.04 341.60 42680.45 88888.00 2023-07-31 19:17:03.000 212 21636.01 341.59 42680.41 88888.00 2023-07-31 19:17:04.000 212 21635.98 341.59 42680.36 88888.00 2023-07-31 19:17:05.000 212 21635.97 341.61 42680.36 47839.84 2023-07-31 19:17:06.000 212 21635.98 341.65 42680.39 88888.00 2023-07-31 19:17:07.000 212 21636.00 341.66 42680.42 88888.00 2023-07-31 19:17:08.000 212 21635.97 341.62 42680.41 88888.00 2023-07-31 19:17:09.000 212 21635.96 341.60 42680.38 88888.00 2023-07-31 19:17:10.000 212 21636.01 341.63 42680.34 47839.84 2023-07-31 19:17:11.000 212 21636.07 341.63 42680.34 88888.00 2023-07-31 19:17:12.000 212 21636.07 341.59 42680.37 88888.00 2023-07-31 19:17:13.000 212 21636.02 341.55 42680.38 88888.00 2023-07-31 19:17:14.000 212 21635.99 341.55 42680.39 88888.00 2023-07-31 19:17:15.000 212 21636.00 341.56 42680.41 47839.96 2023-07-31 19:17:16.000 212 21636.01 341.59 42680.44 88888.00 2023-07-31 19:17:17.000 212 21636.01 341.60 42680.45 88888.00 2023-07-31 19:17:18.000 212 21636.00 341.55 42680.48 88888.00 2023-07-31 19:17:19.000 212 21635.94 341.52 42680.50 88888.00 2023-07-31 19:17:20.000 212 21635.89 341.53 42680.48 47839.86 2023-07-31 19:17:21.000 212 21635.92 341.56 42680.42 88888.00 2023-07-31 19:17:22.000 212 21635.95 341.57 42680.41 88888.00 2023-07-31 19:17:23.000 212 21635.93 341.53 42680.41 88888.00 2023-07-31 19:17:24.000 212 21635.91 341.50 42680.39 88888.00 2023-07-31 19:17:25.000 212 21635.90 341.52 42680.35 47839.87 2023-07-31 19:17:26.000 212 21635.94 341.51 42680.31 88888.00 2023-07-31 19:17:27.000 212 21636.00 341.45 42680.31 88888.00 2023-07-31 19:17:28.000 212 21636.01 341.44 42680.36 88888.00 2023-07-31 19:17:29.000 212 21635.98 341.48 42680.39 88888.00 2023-07-31 19:17:30.000 212 21635.95 341.48 42680.35 47839.89 2023-07-31 19:17:31.000 212 21635.97 341.43 42680.31 88888.00 2023-07-31 19:17:32.000 212 21636.01 341.42 42680.33 88888.00 2023-07-31 19:17:33.000 212 21636.01 341.47 42680.32 88888.00 2023-07-31 19:17:34.000 212 21635.98 341.52 42680.27 88888.00 2023-07-31 19:17:35.000 212 21636.00 341.53 42680.24 47839.90 2023-07-31 19:17:36.000 212 21636.06 341.52 42680.24 88888.00 2023-07-31 19:17:37.000 212 21636.07 341.51 42680.23 88888.00 2023-07-31 19:17:38.000 212 21636.03 341.51 42680.21 88888.00 2023-07-31 19:17:39.000 212 21636.03 341.52 42680.20 88888.00 2023-07-31 19:17:40.000 212 21636.06 341.51 42680.23 47839.78 2023-07-31 19:17:41.000 212 21636.05 341.49 42680.26 88888.00 2023-07-31 19:17:42.000 212 21636.01 341.50 42680.25 88888.00 2023-07-31 19:17:43.000 212 21635.99 341.56 42680.24 88888.00 2023-07-31 19:17:44.000 212 21636.00 341.58 42680.26 88888.00 2023-07-31 19:17:45.000 212 21636.02 341.54 42680.26 47839.84 2023-07-31 19:17:46.000 212 21636.02 341.48 42680.21 88888.00 2023-07-31 19:17:47.000 212 21636.00 341.45 42680.18 88888.00 2023-07-31 19:17:48.000 212 21635.99 341.46 42680.16 88888.00 2023-07-31 19:17:49.000 212 21635.98 341.47 42680.15 88888.00 2023-07-31 19:17:50.000 212 21636.00 341.48 42680.17 47839.79 2023-07-31 19:17:51.000 212 21636.04 341.50 42680.18 88888.00 2023-07-31 19:17:52.000 212 21636.06 341.48 42680.15 88888.00 2023-07-31 19:17:53.000 212 21636.03 341.44 42680.11 88888.00 2023-07-31 19:17:54.000 212 21635.95 341.45 42680.11 88888.00 2023-07-31 19:17:55.000 212 21635.91 341.49 42680.11 47839.83 2023-07-31 19:17:56.000 212 21635.93 341.49 42680.11 88888.00 2023-07-31 19:17:57.000 212 21635.97 341.45 42680.11 88888.00 2023-07-31 19:17:58.000 212 21635.97 341.44 42680.08 88888.00 2023-07-31 19:17:59.000 212 21635.89 341.42 42680.07 88888.00 2023-07-31 19:18:00.000 212 21635.84 341.36 42680.06 47839.80 2023-07-31 19:18:01.000 212 21635.85 341.33 42680.08 88888.00 2023-07-31 19:18:02.000 212 21635.89 341.37 42680.14 88888.00 2023-07-31 19:18:03.000 212 21635.93 341.43 42680.18 88888.00 2023-07-31 19:18:04.000 212 21635.98 341.46 42680.17 88888.00 2023-07-31 19:18:05.000 212 21636.04 341.45 42680.14 47839.84 2023-07-31 19:18:06.000 212 21636.03 341.41 42680.16 88888.00 2023-07-31 19:18:07.000 212 21635.95 341.39 42680.17 88888.00 2023-07-31 19:18:08.000 212 21635.91 341.42 42680.17 88888.00 2023-07-31 19:18:09.000 212 21635.92 341.47 42680.17 88888.00 2023-07-31 19:18:10.000 212 21635.94 341.46 42680.16 47839.77 2023-07-31 19:18:11.000 212 21635.94 341.43 42680.15 88888.00 2023-07-31 19:18:12.000 212 21635.92 341.41 42680.12 88888.00 2023-07-31 19:18:13.000 212 21635.88 341.42 42680.07 88888.00 2023-07-31 19:18:14.000 212 21635.87 341.44 42680.08 88888.00 2023-07-31 19:18:15.000 212 21635.88 341.46 42680.12 47839.74 2023-07-31 19:18:16.000 212 21635.91 341.43 42680.14 88888.00 2023-07-31 19:18:17.000 212 21635.95 341.40 42680.17 88888.00 2023-07-31 19:18:18.000 212 21635.96 341.43 42680.21 88888.00 2023-07-31 19:18:19.000 212 21635.96 341.44 42680.24 88888.00 2023-07-31 19:18:20.000 212 21635.97 341.43 42680.22 47839.76 2023-07-31 19:18:21.000 212 21635.98 341.44 42680.18 88888.00 2023-07-31 19:18:22.000 212 21635.97 341.43 42680.13 88888.00 2023-07-31 19:18:23.000 212 21635.93 341.38 42680.11 88888.00 2023-07-31 19:18:24.000 212 21635.93 341.34 42680.11 88888.00 2023-07-31 19:18:25.000 212 21635.94 341.37 42680.14 47839.64 2023-07-31 19:18:26.000 212 21635.93 341.37 42680.16 88888.00 2023-07-31 19:18:27.000 212 21635.93 341.35 42680.18 88888.00 2023-07-31 19:18:28.000 212 21635.94 341.35 42680.19 88888.00 2023-07-31 19:18:29.000 212 21635.95 341.34 42680.17 88888.00 2023-07-31 19:18:30.000 212 21635.95 341.35 42680.12 47839.72 2023-07-31 19:18:31.000 212 21635.97 341.38 42680.14 88888.00 2023-07-31 19:18:32.000 212 21635.95 341.38 42680.20 88888.00 2023-07-31 19:18:33.000 212 21635.91 341.37 42680.23 88888.00 2023-07-31 19:18:34.000 212 21635.90 341.37 42680.20 88888.00 2023-07-31 19:18:35.000 212 21635.89 341.37 42680.16 47839.70 2023-07-31 19:18:36.000 212 21635.87 341.37 42680.16 88888.00 2023-07-31 19:18:37.000 212 21635.91 341.37 42680.19 88888.00 2023-07-31 19:18:38.000 212 21635.97 341.37 42680.22 88888.00 2023-07-31 19:18:39.000 212 21635.97 341.40 42680.19 88888.00 2023-07-31 19:18:40.000 212 21635.94 341.43 42680.14 47839.57 2023-07-31 19:18:41.000 212 21635.92 341.41 42680.14 88888.00 2023-07-31 19:18:42.000 212 21635.90 341.38 42680.17 88888.00 2023-07-31 19:18:43.000 212 21635.84 341.37 42680.18 88888.00 2023-07-31 19:18:44.000 212 21635.78 341.36 42680.19 88888.00 2023-07-31 19:18:45.000 212 21635.78 341.34 42680.17 47839.63 2023-07-31 19:18:46.000 212 21635.78 341.30 42680.10 88888.00 2023-07-31 19:18:47.000 212 21635.77 341.28 42680.02 88888.00 2023-07-31 19:18:48.000 212 21635.78 341.31 42680.03 88888.00 2023-07-31 19:18:49.000 212 21635.83 341.38 42680.11 88888.00 2023-07-31 19:18:50.000 212 21635.84 341.44 42680.18 47839.64 2023-07-31 19:18:51.000 212 21635.79 341.44 42680.16 88888.00 2023-07-31 19:18:52.000 212 21635.74 341.38 42680.11 88888.00 2023-07-31 19:18:53.000 212 21635.76 341.30 42680.09 88888.00 2023-07-31 19:18:54.000 212 21635.83 341.31 42680.11 88888.00 2023-07-31 19:18:55.000 212 21635.84 341.35 42680.10 47839.63 2023-07-31 19:18:56.000 212 21635.81 341.33 42680.04 88888.00 2023-07-31 19:18:57.000 212 21635.82 341.27 42680.03 88888.00 2023-07-31 19:18:58.000 212 21635.89 341.25 42680.06 88888.00 2023-07-31 19:18:59.000 212 21635.86 341.27 42680.06 88888.00 2023-07-31 19:19:00.000 212 21635.76 341.27 42680.06 47839.71 2023-07-31 19:19:01.000 212 21635.73 341.26 42680.05 88888.00 2023-07-31 19:19:02.000 212 21635.75 341.29 42680.06 88888.00 2023-07-31 19:19:03.000 212 21635.77 341.32 42680.08 88888.00 2023-07-31 19:19:04.000 212 21635.82 341.32 42680.10 88888.00 2023-07-31 19:19:05.000 212 21635.84 341.27 42680.09 47839.72 2023-07-31 19:19:06.000 212 21635.81 341.23 42680.06 88888.00 2023-07-31 19:19:07.000 212 21635.78 341.22 42680.03 88888.00 2023-07-31 19:19:08.000 212 21635.78 341.21 42680.00 88888.00 2023-07-31 19:19:09.000 212 21635.78 341.21 42680.00 88888.00 2023-07-31 19:19:10.000 212 21635.74 341.23 42680.00 47839.66 2023-07-31 19:19:11.000 212 21635.73 341.25 42679.96 88888.00 2023-07-31 19:19:12.000 212 21635.72 341.24 42679.94 88888.00 2023-07-31 19:19:13.000 212 21635.68 341.22 42679.97 88888.00 2023-07-31 19:19:14.000 212 21635.67 341.18 42680.02 88888.00 2023-07-31 19:19:15.000 212 21635.72 341.17 42680.04 47839.59 2023-07-31 19:19:16.000 212 21635.75 341.20 42680.02 88888.00 2023-07-31 19:19:17.000 212 21635.76 341.25 42680.02 88888.00 2023-07-31 19:19:18.000 212 21635.77 341.30 42680.06 88888.00 2023-07-31 19:19:19.000 212 21635.76 341.29 42680.07 88888.00 2023-07-31 19:19:20.000 212 21635.72 341.23 42680.04 47839.58 2023-07-31 19:19:21.000 212 21635.70 341.23 42680.04 88888.00 2023-07-31 19:19:22.000 212 21635.74 341.28 42680.06 88888.00 2023-07-31 19:19:23.000 212 21635.78 341.30 42680.06 88888.00 2023-07-31 19:19:24.000 212 21635.76 341.31 42680.04 88888.00 2023-07-31 19:19:25.000 212 21635.74 341.34 42680.00 47839.56 2023-07-31 19:19:26.000 212 21635.76 341.33 42679.98 88888.00 2023-07-31 19:19:27.000 212 21635.79 341.26 42679.98 88888.00 2023-07-31 19:19:28.000 212 21635.85 341.23 42679.97 88888.00 2023-07-31 19:19:29.000 212 21635.90 341.25 42679.97 88888.00 2023-07-31 19:19:30.000 212 21635.89 341.27 42679.98 47839.66 2023-07-31 19:19:31.000 212 21635.86 341.27 42679.98 88888.00 2023-07-31 19:19:32.000 212 21635.87 341.30 42680.05 88888.00 2023-07-31 19:19:33.000 212 21635.88 341.31 42680.14 88888.00 2023-07-31 19:19:34.000 212 21635.85 341.27 42680.16 88888.00 2023-07-31 19:19:35.000 212 21635.84 341.22 42680.12 47839.51 2023-07-31 19:19:36.000 212 21635.84 341.19 42680.06 88888.00 2023-07-31 19:19:37.000 212 21635.84 341.17 42680.00 88888.00 2023-07-31 19:19:38.000 212 21635.84 341.18 42679.97 88888.00 2023-07-31 19:19:39.000 212 21635.83 341.21 42679.96 88888.00 2023-07-31 19:19:40.000 212 21635.84 341.22 42679.96 47839.56 2023-07-31 19:19:41.000 212 21635.87 341.22 42679.96 88888.00 2023-07-31 19:19:42.000 212 21635.88 341.22 42679.96 88888.00 2023-07-31 19:19:43.000 212 21635.87 341.22 42679.96 88888.00 2023-07-31 19:19:44.000 212 21635.87 341.22 42679.96 88888.00 2023-07-31 19:19:45.000 212 21635.86 341.20 42679.96 47839.55 2023-07-31 19:19:46.000 212 21635.82 341.19 42679.95 88888.00 2023-07-31 19:19:47.000 212 21635.77 341.22 42679.98 88888.00 2023-07-31 19:19:48.000 212 21635.75 341.26 42680.00 88888.00 2023-07-31 19:19:49.000 212 21635.77 341.27 42680.01 88888.00 2023-07-31 19:19:50.000 212 21635.77 341.24 42680.01 47839.52 2023-07-31 19:19:51.000 212 21635.75 341.24 42680.01 88888.00 2023-07-31 19:19:52.000 212 21635.79 341.27 42680.01 88888.00 2023-07-31 19:19:53.000 212 21635.85 341.25 42679.99 88888.00 2023-07-31 19:19:54.000 212 21635.89 341.19 42679.94 88888.00 2023-07-31 19:19:55.000 212 21635.89 341.18 42679.89 47839.45 2023-07-31 19:19:56.000 212 21635.86 341.20 42679.89 88888.00 2023-07-31 19:19:57.000 212 21635.83 341.19 42679.91 88888.00 2023-07-31 19:19:58.000 212 21635.81 341.16 42679.93 88888.00 2023-07-31 19:19:59.000 212 21635.79 341.13 42679.96 88888.00 2023-07-31 19:20:00.000 212 21635.80 341.12 42679.98 47839.58 2023-07-31 19:20:01.000 212 21635.81 341.14 42680.00 88888.00 2023-07-31 19:20:02.000 212 21635.79 341.14 42680.00 88888.00 2023-07-31 19:20:03.000 212 21635.73 341.12 42679.98 88888.00 2023-07-31 19:20:04.000 212 21635.69 341.11 42679.98 88888.00 2023-07-31 19:20:05.000 212 21635.71 341.09 42680.01 47839.53 2023-07-31 19:20:06.000 212 21635.75 341.07 42680.03 88888.00 2023-07-31 19:20:07.000 212 21635.77 341.07 42680.02 88888.00 2023-07-31 19:20:08.000 212 21635.77 341.10 42679.99 88888.00 2023-07-31 19:20:09.000 212 21635.77 341.10 42679.94 88888.00 2023-07-31 19:20:10.000 212 21635.74 341.08 42679.93 47839.45 2023-07-31 19:20:11.000 212 21635.69 341.07 42679.96 88888.00 2023-07-31 19:20:12.000 212 21635.69 341.05 42679.99 88888.00 2023-07-31 19:20:13.000 212 21635.73 341.04 42679.98 88888.00 2023-07-31 19:20:14.000 212 21635.74 341.09 42679.96 88888.00 2023-07-31 19:20:15.000 212 21635.73 341.14 42679.97 47839.52 2023-07-31 19:20:16.000 212 21635.74 341.15 42679.98 88888.00 2023-07-31 19:20:17.000 212 21635.77 341.14 42680.01 88888.00 2023-07-31 19:20:18.000 212 21635.78 341.14 42680.02 88888.00 2023-07-31 19:20:19.000 212 21635.78 341.16 42679.98 88888.00 2023-07-31 19:20:20.000 212 21635.79 341.20 42679.94 47839.48 2023-07-31 19:20:21.000 212 21635.82 341.24 42679.96 88888.00 2023-07-31 19:20:22.000 212 21635.87 341.25 42679.95 88888.00 2023-07-31 19:20:23.000 212 21635.90 341.26 42679.93 88888.00 2023-07-31 19:20:24.000 212 21635.91 341.29 42679.90 88888.00 2023-07-31 19:20:25.000 212 21635.90 341.28 42679.90 47839.46 2023-07-31 19:20:26.000 212 21635.92 341.26 42679.90 88888.00 2023-07-31 19:20:27.000 212 21635.92 341.26 42679.89 88888.00 2023-07-31 19:20:28.000 212 21635.90 341.24 42679.86 88888.00 2023-07-31 19:20:29.000 212 21635.88 341.19 42679.86 88888.00 2023-07-31 19:20:30.000 212 21635.84 341.14 42679.87 47839.52 2023-07-31 19:20:31.000 212 21635.77 341.12 42679.87 88888.00 2023-07-31 19:20:32.000 212 21635.73 341.09 42679.85 88888.00 2023-07-31 19:20:33.000 212 21635.78 341.10 42679.82 88888.00 2023-07-31 19:20:34.000 212 21635.83 341.16 42679.82 88888.00 2023-07-31 19:20:35.000 212 21635.82 341.19 42679.86 47839.49 2023-07-31 19:20:36.000 212 21635.78 341.16 42679.91 88888.00 2023-07-31 19:20:37.000 212 21635.77 341.14 42679.94 88888.00 2023-07-31 19:20:38.000 212 21635.76 341.15 42679.93 88888.00 2023-07-31 19:20:39.000 212 21635.74 341.15 42679.92 88888.00 2023-07-31 19:20:40.000 212 21635.76 341.12 42679.88 47839.48 2023-07-31 19:20:41.000 212 21635.79 341.08 42679.84 88888.00 2023-07-31 19:20:42.000 212 21635.79 341.06 42679.84 88888.00 2023-07-31 19:20:43.000 212 21635.78 341.05 42679.87 88888.00 2023-07-31 19:20:44.000 212 21635.76 341.07 42679.88 88888.00 2023-07-31 19:20:45.000 212 21635.74 341.15 42679.87 47839.32 2023-07-31 19:20:46.000 212 21635.73 341.20 42679.88 88888.00 2023-07-31 19:20:47.000 212 21635.74 341.18 42679.89 88888.00 2023-07-31 19:20:48.000 212 21635.77 341.15 42679.91 88888.00 2023-07-31 19:20:49.000 212 21635.77 341.15 42679.95 88888.00 2023-07-31 19:20:50.000 212 21635.72 341.16 42679.98 47839.41 2023-07-31 19:20:51.000 212 21635.68 341.19 42679.98 88888.00 2023-07-31 19:20:52.000 212 21635.67 341.17 42679.97 88888.00 2023-07-31 19:20:53.000 212 21635.65 341.17 42679.96 88888.00 2023-07-31 19:20:54.000 212 21635.66 341.21 42679.97 88888.00 2023-07-31 19:20:55.000 212 21635.72 341.25 42679.94 47839.37 2023-07-31 19:20:56.000 212 21635.78 341.23 42679.89 88888.00 2023-07-31 19:20:57.000 212 21635.78 341.19 42679.84 88888.00 2023-07-31 19:20:58.000 212 21635.74 341.19 42679.84 88888.00 2023-07-31 19:20:59.000 212 21635.73 341.21 42679.93 88888.00 2023-07-31 19:21:00.000 212 21635.72 341.18 42679.97 47839.39 2023-07-31 19:21:01.000 212 21635.71 341.12 42679.92 88888.00 2023-07-31 19:21:02.000 212 21635.73 341.07 42679.86 88888.00 2023-07-31 19:21:03.000 212 21635.74 341.06 42679.85 88888.00 2023-07-31 19:21:04.000 212 21635.74 341.07 42679.88 88888.00 2023-07-31 19:21:05.000 212 21635.74 341.08 42679.89 47839.44 2023-07-31 19:21:06.000 212 21635.73 341.06 42679.86 88888.00 2023-07-31 19:21:07.000 212 21635.74 341.06 42679.86 88888.00 2023-07-31 19:21:08.000 212 21635.74 341.08 42679.88 88888.00 2023-07-31 19:21:09.000 212 21635.71 341.08 42679.89 88888.00 2023-07-31 19:21:10.000 212 21635.68 341.04 42679.89 47839.29 2023-07-31 19:21:11.000 212 21635.71 341.01 42679.88 88888.00 2023-07-31 19:21:12.000 212 21635.77 341.01 42679.87 88888.00 2023-07-31 19:21:13.000 212 21635.77 341.00 42679.88 88888.00 2023-07-31 19:21:14.000 212 21635.75 340.97 42679.91 88888.00 2023-07-31 19:21:15.000 212 21635.78 340.93 42679.95 47839.31 2023-07-31 19:21:16.000 212 21635.83 340.91 42679.96 88888.00 2023-07-31 19:21:17.000 212 21635.83 340.92 42679.89 88888.00 2023-07-31 19:21:18.000 212 21635.83 340.94 42679.81 88888.00 2023-07-31 19:21:19.000 212 21635.84 340.93 42679.77 88888.00 2023-07-31 19:21:20.000 212 21635.84 340.89 42679.75 47839.36 2023-07-31 19:21:21.000 212 21635.83 340.90 42679.73 88888.00 2023-07-31 19:21:22.000 212 21635.82 340.93 42679.75 88888.00 2023-07-31 19:21:23.000 212 21635.81 340.94 42679.80 88888.00 2023-07-31 19:21:24.000 212 21635.80 340.96 42679.84 88888.00 2023-07-31 19:21:25.000 212 21635.77 341.01 42679.82 47839.40 2023-07-31 19:21:26.000 212 21635.77 341.04 42679.78 88888.00 2023-07-31 19:21:27.000 212 21635.80 341.06 42679.78 88888.00 2023-07-31 19:21:28.000 212 21635.81 341.06 42679.81 88888.00 2023-07-31 19:21:29.000 212 21635.77 341.04 42679.81 88888.00 2023-07-31 19:21:30.000 212 21635.74 341.02 42679.82 47839.42 2023-07-31 19:21:31.000 212 21635.78 341.02 42679.84 88888.00 2023-07-31 19:21:32.000 212 21635.86 341.01 42679.84 88888.00 2023-07-31 19:21:33.000 212 21635.92 341.01 42679.81 88888.00 2023-07-31 19:21:34.000 212 21635.90 341.01 42679.74 88888.00 2023-07-31 19:21:35.000 212 21635.86 340.98 42679.69 47839.35 2023-07-31 19:21:36.000 212 21635.84 340.94 42679.69 88888.00 2023-07-31 19:21:37.000 212 21635.82 340.93 42679.72 88888.00 2023-07-31 19:21:38.000 212 21635.76 340.95 42679.74 88888.00 2023-07-31 19:21:39.000 212 21635.71 340.96 42679.75 88888.00 2023-07-31 19:21:40.000 212 21635.73 340.94 42679.79 47839.38 2023-07-31 19:21:41.000 212 21635.78 340.93 42679.85 88888.00 2023-07-31 19:21:42.000 212 21635.82 340.97 42679.90 88888.00 2023-07-31 19:21:43.000 212 21635.85 341.01 42679.91 88888.00 2023-07-31 19:21:44.000 212 21635.88 341.03 42679.89 88888.00 2023-07-31 19:21:45.000 212 21635.89 341.01 42679.84 47839.30 2023-07-31 19:21:46.000 212 21635.90 340.97 42679.82 88888.00 2023-07-31 19:21:47.000 212 21635.91 340.96 42679.82 88888.00 2023-07-31 19:21:48.000 212 21635.87 340.93 42679.81 88888.00 2023-07-31 19:21:49.000 212 21635.81 340.91 42679.79 88888.00 2023-07-31 19:21:50.000 212 21635.80 340.93 42679.82 47839.46 2023-07-31 19:21:51.000 212 21635.85 340.99 42679.85 88888.00 2023-07-31 19:21:52.000 212 21635.92 341.02 42679.84 88888.00 2023-07-31 19:21:53.000 212 21635.92 341.02 42679.78 88888.00 2023-07-31 19:21:54.000 212 21635.82 341.01 42679.69 88888.00 2023-07-31 19:21:55.000 212 21635.74 340.97 42679.66 47839.37 2023-07-31 19:21:56.000 212 21635.75 340.96 42679.69 88888.00 2023-07-31 19:21:57.000 212 21635.81 340.96 42679.73 88888.00 2023-07-31 19:21:58.000 212 21635.88 340.96 42679.73 88888.00 2023-07-31 19:21:59.000 212 21635.90 340.94 42679.73 88888.00 2023-07-31 19:22:00.000 212 21635.90 340.90 42679.74 47839.39 2023-07-31 19:22:01.000 212 21635.88 340.87 42679.73 88888.00 2023-07-31 19:22:02.000 212 21635.82 340.87 42679.68 88888.00 2023-07-31 19:22:03.000 212 21635.78 340.91 42679.65 88888.00 2023-07-31 19:22:04.000 212 21635.79 340.95 42679.66 88888.00 2023-07-31 19:22:05.000 212 21635.83 340.97 42679.72 47839.37 2023-07-31 19:22:06.000 212 21635.85 340.98 42679.78 88888.00 2023-07-31 19:22:07.000 212 21635.84 340.98 42679.79 88888.00 2023-07-31 19:22:08.000 212 21635.82 340.98 42679.77 88888.00 2023-07-31 19:22:09.000 212 21635.85 341.02 42679.77 88888.00 2023-07-31 19:22:10.000 212 21635.90 341.07 42679.74 47839.36 2023-07-31 19:22:11.000 212 21635.92 341.11 42679.69 88888.00 2023-07-31 19:22:12.000 212 21635.93 341.10 42679.67 88888.00 2023-07-31 19:22:13.000 212 21635.94 341.04 42679.68 88888.00 2023-07-31 19:22:14.000 212 21635.97 340.99 42679.68 88888.00 2023-07-31 19:22:15.000 212 21635.99 340.97 42679.64 47839.36 2023-07-31 19:22:16.000 212 21635.98 340.96 42679.61 88888.00 2023-07-31 19:22:17.000 212 21635.95 340.97 42679.62 88888.00 2023-07-31 19:22:18.000 212 21635.90 340.97 42679.66 88888.00 2023-07-31 19:22:19.000 212 21635.86 340.94 42679.68 88888.00 2023-07-31 19:22:20.000 212 21635.85 340.91 42679.71 47839.29 2023-07-31 19:22:21.000 212 21635.88 340.90 42679.73 88888.00 2023-07-31 19:22:22.000 212 21635.91 340.90 42679.73 88888.00 2023-07-31 19:22:23.000 212 21635.89 340.89 42679.71 88888.00 2023-07-31 19:22:24.000 212 21635.86 340.86 42679.68 88888.00 2023-07-31 19:22:25.000 212 21635.89 340.88 42679.61 47839.32 2023-07-31 19:22:26.000 212 21635.93 340.90 42679.61 88888.00 2023-07-31 19:22:27.000 212 21635.94 340.91 42679.66 88888.00 2023-07-31 19:22:28.000 212 21635.92 340.89 42679.63 88888.00 2023-07-31 19:22:29.000 212 21635.91 340.88 42679.55 88888.00 2023-07-31 19:22:30.000 212 21635.90 340.88 42679.54 47839.20 2023-07-31 19:22:31.000 212 21635.90 340.92 42679.62 88888.00 2023-07-31 19:22:32.000 212 21635.90 340.95 42679.66 88888.00 2023-07-31 19:22:33.000 212 21635.88 340.92 42679.65 88888.00 2023-07-31 19:22:34.000 212 21635.89 340.86 42679.63 88888.00 2023-07-31 19:22:35.000 212 21635.87 340.82 42679.61 47839.41 2023-07-31 19:22:36.000 212 21635.84 340.84 42679.60 88888.00 2023-07-31 19:22:37.000 212 21635.84 340.87 42679.60 88888.00 2023-07-31 19:22:38.000 212 21635.85 340.86 42679.59 88888.00 2023-07-31 19:22:39.000 212 21635.88 340.85 42679.57 88888.00 2023-07-31 19:22:40.000 212 21635.89 340.85 42679.57 47839.24 2023-07-31 19:22:41.000 212 21635.87 340.82 42679.57 88888.00 2023-07-31 19:22:42.000 212 21635.84 340.78 42679.57 88888.00 2023-07-31 19:22:43.000 212 21635.84 340.78 42679.55 88888.00 2023-07-31 19:22:44.000 212 21635.84 340.82 42679.54 88888.00 2023-07-31 19:22:45.000 212 21635.84 340.84 42679.53 47839.29 2023-07-31 19:22:46.000 212 21635.84 340.81 42679.51 88888.00 2023-07-31 19:22:47.000 212 21635.85 340.78 42679.51 88888.00 2023-07-31 19:22:48.000 212 21635.85 340.79 42679.54 88888.00 2023-07-31 19:22:49.000 212 21635.82 340.84 42679.56 88888.00 2023-07-31 19:22:50.000 212 21635.80 340.85 42679.55 47839.26 2023-07-31 19:22:51.000 212 21635.82 340.81 42679.56 88888.00 2023-07-31 19:22:52.000 212 21635.85 340.77 42679.57 88888.00 2023-07-31 19:22:53.000 212 21635.83 340.75 42679.57 88888.00 2023-07-31 19:22:54.000 212 21635.81 340.75 42679.57 88888.00 2023-07-31 19:22:55.000 212 21635.82 340.79 42679.61 47839.21 2023-07-31 19:22:56.000 212 21635.83 340.84 42679.64 88888.00 2023-07-31 19:22:57.000 212 21635.83 340.85 42679.63 88888.00 2023-07-31 19:22:58.000 212 21635.85 340.85 42679.62 88888.00 2023-07-31 19:22:59.000 212 21635.86 340.83 42679.66 88888.00 2023-07-31 19:23:00.000 212 21635.86 340.80 42679.67 47839.22 2023-07-31 19:23:01.000 212 21635.91 340.77 42679.66 88888.00 2023-07-31 19:23:02.000 212 21635.96 340.74 42679.62 88888.00 2023-07-31 19:23:03.000 212 21635.97 340.73 42679.59 88888.00 2023-07-31 19:23:04.000 212 21635.96 340.74 42679.61 88888.00 2023-07-31 19:23:05.000 212 21635.96 340.74 42679.66 47839.23 2023-07-31 19:23:06.000 212 21635.94 340.70 42679.67 88888.00 2023-07-31 19:23:07.000 212 21635.91 340.66 42679.63 88888.00 2023-07-31 19:23:08.000 212 21635.90 340.63 42679.62 88888.00 2023-07-31 19:23:09.000 212 21635.85 340.65 42679.61 88888.00 2023-07-31 19:23:10.000 212 21635.81 340.68 42679.58 47839.18 2023-07-31 19:23:11.000 212 21635.85 340.65 42679.55 88888.00 2023-07-31 19:23:12.000 212 21635.90 340.64 42679.53 88888.00 2023-07-31 19:23:13.000 212 21635.88 340.67 42679.50 88888.00 2023-07-31 19:23:14.000 212 21635.86 340.71 42679.48 88888.00 2023-07-31 19:23:15.000 212 21635.87 340.71 42679.50 47839.26 2023-07-31 19:23:16.000 212 21635.86 340.69 42679.53 88888.00 2023-07-31 19:23:17.000 212 21635.82 340.67 42679.53 88888.00 2023-07-31 19:23:18.000 212 21635.78 340.67 42679.50 88888.00 2023-07-31 19:23:19.000 212 21635.80 340.66 42679.45 88888.00 2023-07-31 19:23:20.000 212 21635.84 340.67 42679.44 47839.21 2023-07-31 19:23:21.000 212 21635.87 340.71 42679.47 88888.00 2023-07-31 19:23:22.000 212 21635.88 340.74 42679.50 88888.00 2023-07-31 19:23:23.000 212 21635.88 340.74 42679.49 88888.00 2023-07-31 19:23:24.000 212 21635.86 340.73 42679.48 88888.00 2023-07-31 19:23:25.000 212 21635.83 340.70 42679.49 47839.22 2023-07-31 19:23:26.000 212 21635.81 340.69 42679.51 88888.00 2023-07-31 19:23:27.000 212 21635.79 340.69 42679.52 88888.00 2023-07-31 19:23:28.000 212 21635.81 340.67 42679.52 88888.00 2023-07-31 19:23:29.000 212 21635.84 340.66 42679.53 88888.00 2023-07-31 19:23:30.000 212 21635.82 340.67 42679.54 47839.22 2023-07-31 19:23:31.000 212 21635.78 340.67 42679.54 88888.00 2023-07-31 19:23:32.000 212 21635.81 340.70 42679.55 88888.00 2023-07-31 19:23:33.000 212 21635.85 340.76 42679.59 88888.00 2023-07-31 19:23:34.000 212 21635.84 340.81 42679.62 88888.00 2023-07-31 19:23:35.000 212 21635.80 340.83 42679.64 47839.21 2023-07-31 19:23:36.000 212 21635.78 340.83 42679.62 88888.00 2023-07-31 19:23:37.000 212 21635.77 340.82 42679.59 88888.00 2023-07-31 19:23:38.000 212 21635.76 340.81 42679.54 88888.00 2023-07-31 19:23:39.000 212 21635.81 340.81 42679.50 88888.00 2023-07-31 19:23:40.000 212 21635.91 340.81 42679.50 47839.22 2023-07-31 19:23:41.000 212 21635.95 340.77 42679.50 88888.00 2023-07-31 19:23:42.000 212 21635.92 340.73 42679.47 88888.00 2023-07-31 19:23:43.000 212 21635.89 340.72 42679.44 88888.00 2023-07-31 19:23:44.000 212 21635.88 340.72 42679.42 88888.00 2023-07-31 19:23:45.000 212 21635.89 340.72 42679.43 47839.18 2023-07-31 19:23:46.000 212 21635.89 340.73 42679.46 88888.00 2023-07-31 19:23:47.000 212 21635.85 340.70 42679.48 88888.00 2023-07-31 19:23:48.000 212 21635.83 340.66 42679.49 88888.00 2023-07-31 19:23:49.000 212 21635.86 340.65 42679.46 88888.00 2023-07-31 19:23:50.000 212 21635.90 340.68 42679.41 47839.17 2023-07-31 19:23:51.000 212 21635.90 340.69 42679.38 88888.00 2023-07-31 19:23:52.000 212 21635.86 340.66 42679.40 88888.00 2023-07-31 19:23:53.000 212 21635.82 340.62 42679.45 88888.00 2023-07-31 19:23:54.000 212 21635.80 340.63 42679.47 88888.00 2023-07-31 19:23:55.000 212 21635.81 340.67 42679.46 47839.13 2023-07-31 19:23:56.000 212 21635.82 340.70 42679.43 88888.00 2023-07-31 19:23:57.000 212 21635.80 340.69 42679.42 88888.00 2023-07-31 19:23:58.000 212 21635.79 340.68 42679.41 88888.00 2023-07-31 19:23:59.000 212 21635.83 340.68 42679.40 88888.00 2023-07-31 19:24:00.000 212 21635.87 340.68 42679.41 47839.19 2023-07-31 19:24:01.000 212 21635.90 340.67 42679.41 88888.00 2023-07-31 19:24:02.000 212 21635.91 340.71 42679.41 88888.00 2023-07-31 19:24:03.000 212 21635.91 340.74 42679.43 88888.00 2023-07-31 19:24:04.000 212 21635.89 340.70 42679.46 88888.00 2023-07-31 19:24:05.000 212 21635.84 340.65 42679.46 47839.11 2023-07-31 19:24:06.000 212 21635.82 340.64 42679.45 88888.00 2023-07-31 19:24:07.000 212 21635.84 340.64 42679.43 88888.00 2023-07-31 19:24:08.000 212 21635.88 340.62 42679.42 88888.00 2023-07-31 19:24:09.000 212 21635.88 340.60 42679.40 88888.00 2023-07-31 19:24:10.000 212 21635.83 340.60 42679.41 47839.17 2023-07-31 19:24:11.000 212 21635.78 340.58 42679.47 88888.00 2023-07-31 19:24:12.000 212 21635.80 340.54 42679.53 88888.00 2023-07-31 19:24:13.000 212 21635.86 340.54 42679.57 88888.00 2023-07-31 19:24:14.000 212 21635.91 340.59 42679.57 88888.00 2023-07-31 19:24:15.000 212 21635.91 340.60 42679.56 47839.03 2023-07-31 19:24:16.000 212 21635.89 340.60 42679.54 88888.00 2023-07-31 19:24:17.000 212 21635.86 340.62 42679.54 88888.00 2023-07-31 19:24:18.000 212 21635.84 340.64 42679.54 88888.00 2023-07-31 19:24:19.000 212 21635.82 340.65 42679.51 88888.00 2023-07-31 19:24:20.000 212 21635.83 340.62 42679.50 47839.15 2023-07-31 19:24:21.000 212 21635.86 340.61 42679.53 88888.00 2023-07-31 19:24:22.000 212 21635.92 340.62 42679.57 88888.00 2023-07-31 19:24:23.000 212 21635.95 340.62 42679.57 88888.00 2023-07-31 19:24:24.000 212 21635.94 340.59 42679.55 88888.00 2023-07-31 19:24:25.000 212 21635.92 340.54 42679.53 47839.13 2023-07-31 19:24:26.000 212 21635.90 340.48 42679.53 88888.00 2023-07-31 19:24:27.000 212 21635.90 340.46 42679.56 88888.00 2023-07-31 19:24:28.000 212 21635.91 340.49 42679.59 88888.00 2023-07-31 19:24:29.000 212 21635.94 340.53 42679.63 88888.00 2023-07-31 19:24:30.000 212 21635.97 340.54 42679.64 47839.12 2023-07-31 19:24:31.000 212 21635.96 340.54 42679.59 88888.00 2023-07-31 19:24:32.000 212 21635.94 340.60 42679.53 88888.00 2023-07-31 19:24:33.000 212 21635.96 340.67 42679.54 88888.00 2023-07-31 19:24:34.000 212 21636.00 340.65 42679.57 88888.00 2023-07-31 19:24:35.000 212 21636.00 340.58 42679.58 47839.03 2023-07-31 19:24:36.000 212 21635.94 340.55 42679.57 88888.00 2023-07-31 19:24:37.000 212 21635.90 340.56 42679.57 88888.00 2023-07-31 19:24:38.000 212 21635.91 340.54 42679.60 88888.00 2023-07-31 19:24:39.000 212 21635.97 340.52 42679.59 88888.00 2023-07-31 19:24:40.000 212 21636.03 340.53 42679.56 47839.19 2023-07-31 19:24:41.000 212 21636.06 340.55 42679.55 88888.00 2023-07-31 19:24:42.000 212 21636.06 340.54 42679.55 88888.00 2023-07-31 19:24:43.000 212 21636.03 340.52 42679.56 88888.00 2023-07-31 19:24:44.000 212 21635.98 340.51 42679.57 88888.00 2023-07-31 19:24:45.000 212 21635.92 340.52 42679.59 47839.11 2023-07-31 19:24:46.000 212 21635.94 340.53 42679.62 88888.00 2023-07-31 19:24:47.000 212 21636.02 340.56 42679.62 88888.00 2023-07-31 19:24:48.000 212 21636.08 340.58 42679.60 88888.00 2023-07-31 19:24:49.000 212 21636.07 340.57 42679.56 88888.00 2023-07-31 19:24:50.000 212 21636.00 340.56 42679.53 47839.10 2023-07-31 19:24:51.000 212 21635.97 340.55 42679.52 88888.00 2023-07-31 19:24:52.000 212 21635.96 340.52 42679.51 88888.00 2023-07-31 19:24:53.000 212 21635.95 340.51 42679.50 88888.00 2023-07-31 19:24:54.000 212 21635.94 340.50 42679.49 88888.00 2023-07-31 19:24:55.000 212 21635.92 340.49 42679.48 47839.17 2023-07-31 19:24:56.000 212 21635.94 340.52 42679.49 88888.00 2023-07-31 19:24:57.000 212 21635.95 340.58 42679.51 88888.00 2023-07-31 19:24:58.000 212 21635.94 340.59 42679.51 88888.00 2023-07-31 19:24:59.000 212 21635.97 340.53 42679.48 88888.00 2023-07-31 19:25:00.000 212 21636.01 340.48 42679.47 47839.10 2023-07-31 19:25:01.000 212 21635.99 340.53 42679.48 88888.00 2023-07-31 19:25:02.000 212 21635.94 340.61 42679.49 88888.00 2023-07-31 19:25:03.000 212 21635.92 340.60 42679.51 88888.00 2023-07-31 19:25:04.000 212 21635.93 340.54 42679.53 88888.00 2023-07-31 19:25:05.000 212 21635.94 340.53 42679.51 47839.08 2023-07-31 19:25:06.000 212 21635.96 340.56 42679.46 88888.00 2023-07-31 19:25:07.000 212 21635.98 340.57 42679.43 88888.00 2023-07-31 19:25:08.000 212 21635.99 340.57 42679.41 88888.00 2023-07-31 19:25:09.000 212 21635.97 340.58 42679.39 88888.00 2023-07-31 19:25:10.000 212 21635.98 340.58 42679.43 47839.10 2023-07-31 19:25:11.000 212 21635.99 340.55 42679.45 88888.00 2023-07-31 19:25:12.000 212 21635.99 340.52 42679.44 88888.00 2023-07-31 19:25:13.000 212 21636.01 340.51 42679.41 88888.00 2023-07-31 19:25:14.000 212 21636.03 340.45 42679.42 88888.00 2023-07-31 19:25:15.000 212 21636.05 340.39 42679.41 47838.99 2023-07-31 19:25:16.000 212 21636.04 340.37 42679.40 88888.00 2023-07-31 19:25:17.000 212 21636.04 340.37 42679.39 88888.00 2023-07-31 19:25:18.000 212 21636.02 340.40 42679.38 88888.00 2023-07-31 19:25:19.000 212 21636.00 340.44 42679.41 88888.00 2023-07-31 19:25:20.000 212 21636.00 340.48 42679.44 47839.09 2023-07-31 19:25:21.000 212 21636.02 340.50 42679.46 88888.00 2023-07-31 19:25:22.000 212 21636.00 340.47 42679.49 88888.00 2023-07-31 19:25:23.000 212 21636.00 340.38 42679.50 88888.00 2023-07-31 19:25:24.000 212 21636.06 340.35 42679.48 88888.00 2023-07-31 19:25:25.000 212 21636.10 340.42 42679.44 47839.09 2023-07-31 19:25:26.000 212 21636.10 340.51 42679.41 88888.00 2023-07-31 19:25:27.000 212 21636.08 340.53 42679.43 88888.00 2023-07-31 19:25:28.000 212 21636.07 340.52 42679.44 88888.00 2023-07-31 19:25:29.000 212 21636.05 340.53 42679.42 88888.00 2023-07-31 19:25:30.000 212 21636.03 340.54 42679.39 47839.06 2023-07-31 19:25:31.000 212 21636.02 340.51 42679.39 88888.00 2023-07-31 19:25:32.000 212 21636.02 340.45 42679.36 88888.00 2023-07-31 19:25:33.000 212 21636.04 340.40 42679.37 88888.00 2023-07-31 19:25:34.000 212 21636.05 340.40 42679.41 88888.00 2023-07-31 19:25:35.000 212 21636.05 340.44 42679.43 47839.06 2023-07-31 19:25:36.000 212 21636.05 340.48 42679.41 88888.00 2023-07-31 19:25:37.000 212 21636.03 340.47 42679.38 88888.00 2023-07-31 19:25:38.000 212 21635.96 340.39 42679.38 88888.00 2023-07-31 19:25:39.000 212 21635.94 340.35 42679.43 88888.00 2023-07-31 19:25:40.000 212 21635.99 340.37 42679.43 47838.99 2023-07-31 19:25:41.000 212 21636.03 340.38 42679.40 88888.00 2023-07-31 19:25:42.000 212 21636.02 340.35 42679.39 88888.00 2023-07-31 19:25:43.000 212 21636.01 340.31 42679.40 88888.00 2023-07-31 19:25:44.000 212 21636.06 340.32 42679.40 88888.00 2023-07-31 19:25:45.000 212 21636.09 340.36 42679.37 47839.04 2023-07-31 19:25:46.000 212 21636.07 340.40 42679.32 88888.00 2023-07-31 19:25:47.000 212 21636.04 340.40 42679.29 88888.00 2023-07-31 19:25:48.000 212 21636.03 340.35 42679.29 88888.00 2023-07-31 19:25:49.000 212 21636.05 340.32 42679.30 88888.00 2023-07-31 19:25:50.000 212 21636.08 340.32 42679.28 47839.00 2023-07-31 19:25:51.000 212 21636.07 340.33 42679.25 88888.00 2023-07-31 19:25:52.000 212 21636.08 340.36 42679.29 88888.00 2023-07-31 19:25:53.000 212 21636.12 340.40 42679.34 88888.00 2023-07-31 19:25:54.000 212 21636.15 340.43 42679.35 88888.00 2023-07-31 19:25:55.000 212 21636.14 340.42 42679.34 47839.03 2023-07-31 19:25:56.000 212 21636.12 340.39 42679.33 88888.00 2023-07-31 19:25:57.000 212 21636.10 340.34 42679.32 88888.00 2023-07-31 19:25:58.000 212 21636.09 340.26 42679.32 88888.00 2023-07-31 19:25:59.000 212 21636.10 340.25 42679.36 88888.00 2023-07-31 19:26:00.000 212 21636.13 340.31 42679.38 47838.97 2023-07-31 19:26:01.000 212 21636.18 340.37 42679.39 88888.00 2023-07-31 19:26:02.000 212 21636.22 340.39 42679.39 88888.00 2023-07-31 19:26:03.000 212 21636.22 340.40 42679.38 88888.00 2023-07-31 19:26:04.000 212 21636.17 340.41 42679.34 88888.00 2023-07-31 19:26:05.000 212 21636.12 340.36 42679.32 47839.03 2023-07-31 19:26:06.000 212 21636.11 340.29 42679.32 88888.00 2023-07-31 19:26:07.000 212 21636.11 340.30 42679.32 88888.00 2023-07-31 19:26:08.000 212 21636.08 340.33 42679.32 88888.00 2023-07-31 19:26:09.000 212 21636.04 340.29 42679.33 88888.00 2023-07-31 19:26:10.000 212 21636.05 340.21 42679.32 47838.97 2023-07-31 19:26:11.000 212 21636.08 340.17 42679.30 88888.00 2023-07-31 19:26:12.000 212 21636.08 340.20 42679.30 88888.00 2023-07-31 19:26:13.000 212 21636.04 340.25 42679.32 88888.00 2023-07-31 19:26:14.000 212 21636.01 340.24 42679.32 88888.00 2023-07-31 19:26:15.000 212 21636.04 340.20 42679.27 47838.94 2023-07-31 19:26:16.000 212 21636.06 340.19 42679.24 88888.00 2023-07-31 19:26:17.000 212 21636.04 340.21 42679.27 88888.00 2023-07-31 19:26:18.000 212 21636.02 340.22 42679.29 88888.00 2023-07-31 19:26:19.000 212 21636.06 340.22 42679.32 88888.00 2023-07-31 19:26:20.000 212 21636.09 340.22 42679.33 47838.98 2023-07-31 19:26:21.000 212 21636.06 340.22 42679.28 88888.00 2023-07-31 19:26:22.000 212 21636.05 340.25 42679.21 88888.00 2023-07-31 19:26:23.000 212 21636.08 340.28 42679.21 88888.00 2023-07-31 19:26:24.000 212 21636.04 340.29 42679.24 88888.00 2023-07-31 19:26:25.000 212 21635.99 340.33 42679.25 47839.11 2023-07-31 19:26:26.000 212 21636.05 340.38 42679.26 88888.00 2023-07-31 19:26:27.000 212 21636.13 340.39 42679.27 88888.00 2023-07-31 19:26:28.000 212 21636.15 340.36 42679.28 88888.00 2023-07-31 19:26:29.000 212 21636.12 340.35 42679.28 88888.00 2023-07-31 19:26:30.000 212 21636.11 340.35 42679.27 47838.94 2023-07-31 19:26:31.000 212 21636.13 340.33 42679.24 88888.00 2023-07-31 19:26:32.000 212 21636.13 340.27 42679.19 88888.00 2023-07-31 19:26:33.000 212 21636.10 340.22 42679.16 88888.00 2023-07-31 19:26:34.000 212 21636.07 340.23 42679.20 88888.00 2023-07-31 19:26:35.000 212 21636.06 340.28 42679.27 47838.96 2023-07-31 19:26:36.000 212 21636.06 340.28 42679.30 88888.00 2023-07-31 19:26:37.000 212 21636.04 340.23 42679.25 88888.00 2023-07-31 19:26:38.000 212 21636.03 340.18 42679.19 88888.00 2023-07-31 19:26:39.000 212 21636.00 340.12 42679.14 88888.00 2023-07-31 19:26:40.000 212 21635.97 340.10 42679.11 47838.93 2023-07-31 19:26:41.000 212 21635.97 340.10 42679.11 88888.00 2023-07-31 19:26:42.000 212 21636.01 340.12 42679.16 88888.00 2023-07-31 19:26:43.000 212 21636.03 340.14 42679.21 88888.00 2023-07-31 19:26:44.000 212 21636.01 340.17 42679.23 88888.00 2023-07-31 19:26:45.000 212 21635.99 340.15 42679.23 47838.93 2023-07-31 19:26:46.000 212 21635.96 340.13 42679.23 88888.00 2023-07-31 19:26:47.000 212 21635.94 340.13 42679.24 88888.00 2023-07-31 19:26:48.000 212 21635.94 340.17 42679.21 88888.00 2023-07-31 19:26:49.000 212 21635.92 340.21 42679.19 88888.00 2023-07-31 19:26:50.000 212 21635.89 340.23 42679.20 47839.00 2023-07-31 19:26:51.000 212 21635.90 340.22 42679.21 88888.00 2023-07-31 19:26:52.000 212 21635.93 340.19 42679.18 88888.00 2023-07-31 19:26:53.000 212 21635.97 340.17 42679.16 88888.00 2023-07-31 19:26:54.000 212 21636.01 340.18 42679.19 88888.00 2023-07-31 19:26:55.000 212 21636.02 340.20 42679.18 47838.92 2023-07-31 19:26:56.000 212 21636.00 340.19 42679.13 88888.00 2023-07-31 19:26:57.000 212 21635.98 340.14 42679.11 88888.00 2023-07-31 19:26:58.000 212 21635.98 340.12 42679.16 88888.00 2023-07-31 19:26:59.000 212 21635.95 340.16 42679.21 88888.00 2023-07-31 19:27:00.000 212 21635.93 340.19 42679.21 47838.80 2023-07-31 19:27:01.000 212 21635.96 340.23 42679.21 88888.00 2023-07-31 19:27:02.000 212 21636.00 340.22 42679.19 88888.00 2023-07-31 19:27:03.000 212 21635.99 340.16 42679.13 88888.00 2023-07-31 19:27:04.000 212 21635.97 340.11 42679.07 88888.00 2023-07-31 19:27:05.000 212 21635.97 340.08 42679.07 47839.01 2023-07-31 19:27:06.000 212 21636.01 340.07 42679.09 88888.00 2023-07-31 19:27:07.000 212 21636.06 340.06 42679.12 88888.00 2023-07-31 19:27:08.000 212 21636.05 340.07 42679.15 88888.00 2023-07-31 19:27:09.000 212 21635.99 340.08 42679.18 88888.00 2023-07-31 19:27:10.000 212 21635.98 340.07 42679.17 47838.86 2023-07-31 19:27:11.000 212 21636.01 340.03 42679.14 88888.00 2023-07-31 19:27:12.000 212 21636.02 339.97 42679.12 88888.00 2023-07-31 19:27:13.000 212 21636.00 339.95 42679.11 88888.00 2023-07-31 19:27:14.000 212 21636.03 339.98 42679.12 88888.00 2023-07-31 19:27:15.000 212 21636.08 339.99 42679.14 47838.83 2023-07-31 19:27:16.000 212 21636.12 339.96 42679.16 88888.00 2023-07-31 19:27:17.000 212 21636.16 339.98 42679.17 88888.00 2023-07-31 19:27:18.000 212 21636.16 340.03 42679.18 88888.00 2023-07-31 19:27:19.000 212 21636.12 340.05 42679.18 88888.00 2023-07-31 19:27:20.000 212 21636.13 340.06 42679.20 47838.88 2023-07-31 19:27:21.000 212 21636.19 340.11 42679.21 88888.00 2023-07-31 19:27:22.000 212 21636.18 340.15 42679.21 88888.00 2023-07-31 19:27:23.000 212 21636.15 340.12 42679.20 88888.00 2023-07-31 19:27:24.000 212 21636.15 340.07 42679.20 88888.00 2023-07-31 19:27:25.000 212 21636.15 340.06 42679.22 47838.93 2023-07-31 19:27:26.000 212 21636.14 340.10 42679.22 88888.00 2023-07-31 19:27:27.000 212 21636.15 340.13 42679.20 88888.00 2023-07-31 19:27:28.000 212 21636.17 340.10 42679.18 88888.00 2023-07-31 19:27:29.000 212 21636.16 340.06 42679.14 88888.00 2023-07-31 19:27:30.000 212 21636.13 340.07 42679.11 47838.87 2023-07-31 19:27:31.000 212 21636.07 340.09 42679.13 88888.00 2023-07-31 19:27:32.000 212 21636.04 340.11 42679.19 88888.00 2023-07-31 19:27:33.000 212 21636.04 340.12 42679.21 88888.00 2023-07-31 19:27:34.000 212 21636.02 340.12 42679.19 88888.00 2023-07-31 19:27:35.000 212 21635.98 340.06 42679.14 47838.89 2023-07-31 19:27:36.000 212 21635.96 340.00 42679.11 88888.00 2023-07-31 19:27:37.000 212 21635.99 339.98 42679.11 88888.00 2023-07-31 19:27:38.000 212 21636.03 339.97 42679.12 88888.00 2023-07-31 19:27:39.000 212 21636.06 339.94 42679.10 88888.00 2023-07-31 19:27:40.000 212 21636.06 339.93 42679.09 47838.83 2023-07-31 19:27:41.000 212 21636.07 339.95 42679.11 88888.00 2023-07-31 19:27:42.000 212 21636.06 339.97 42679.12 88888.00 2023-07-31 19:27:43.000 212 21636.04 339.96 42679.12 88888.00 2023-07-31 19:27:44.000 212 21636.06 339.95 42679.11 88888.00 2023-07-31 19:27:45.000 212 21636.08 339.95 42679.11 47838.82 2023-07-31 19:27:46.000 212 21636.07 339.96 42679.09 88888.00 2023-07-31 19:27:47.000 212 21636.00 339.99 42679.06 88888.00 2023-07-31 19:27:48.000 212 21635.98 340.06 42679.08 88888.00 2023-07-31 19:27:49.000 212 21636.05 340.11 42679.16 88888.00 2023-07-31 19:27:50.000 212 21636.12 340.10 42679.20 47838.79 2023-07-31 19:27:51.000 212 21636.13 340.08 42679.17 88888.00 2023-07-31 19:27:52.000 212 21636.13 340.09 42679.12 88888.00 2023-07-31 19:27:53.000 212 21636.13 340.08 42679.09 88888.00 2023-07-31 19:27:54.000 212 21636.11 340.06 42679.09 88888.00 2023-07-31 19:27:55.000 212 21636.09 340.03 42679.14 47838.79 2023-07-31 19:27:56.000 212 21636.06 340.01 42679.21 88888.00 2023-07-31 19:27:57.000 212 21636.02 340.04 42679.23 88888.00 2023-07-31 19:27:58.000 212 21636.03 340.09 42679.21 88888.00 2023-07-31 19:27:59.000 212 21636.08 340.13 42679.18 88888.00 2023-07-31 19:28:00.000 212 21636.08 340.13 42679.14 47838.88 2023-07-31 19:28:01.000 212 21636.07 340.08 42679.12 88888.00 2023-07-31 19:28:02.000 212 21636.08 340.06 42679.10 88888.00 2023-07-31 19:28:03.000 212 21636.08 340.06 42679.06 88888.00 2023-07-31 19:28:04.000 212 21636.06 340.04 42679.02 88888.00 2023-07-31 19:28:05.000 212 21636.04 340.04 42679.02 47838.88 2023-07-31 19:28:06.000 212 21636.03 340.04 42679.09 88888.00 2023-07-31 19:28:07.000 212 21636.04 340.04 42679.16 88888.00 2023-07-31 19:28:08.000 212 21636.03 340.01 42679.19 88888.00 2023-07-31 19:28:09.000 212 21635.99 339.97 42679.19 88888.00 2023-07-31 19:28:10.000 212 21635.97 339.96 42679.18 47838.72 2023-07-31 19:28:11.000 212 21635.97 339.96 42679.16 88888.00 2023-07-31 19:28:12.000 212 21635.99 339.96 42679.13 88888.00 2023-07-31 19:28:13.000 212 21636.03 339.98 42679.14 88888.00 2023-07-31 19:28:14.000 212 21636.06 340.00 42679.20 88888.00 2023-07-31 19:28:15.000 212 21636.06 339.98 42679.24 47838.87 2023-07-31 19:28:16.000 212 21636.07 339.96 42679.25 88888.00 2023-07-31 19:28:17.000 212 21636.06 339.97 42679.22 88888.00 2023-07-31 19:28:18.000 212 21636.06 339.98 42679.20 88888.00 2023-07-31 19:28:19.000 212 21636.03 339.99 42679.21 88888.00 2023-07-31 19:28:20.000 212 21635.94 339.99 42679.21 47838.77 2023-07-31 19:28:21.000 212 21635.90 340.01 42679.23 88888.00 2023-07-31 19:28:22.000 212 21635.96 340.04 42679.27 88888.00 2023-07-31 19:28:23.000 212 21636.01 340.04 42679.27 88888.00 2023-07-31 19:28:24.000 212 21636.01 340.04 42679.26 88888.00 2023-07-31 19:28:25.000 212 21635.97 340.03 42679.23 47838.95 2023-07-31 19:28:26.000 212 21635.94 339.99 42679.18 88888.00 2023-07-31 19:28:27.000 212 21635.96 339.98 42679.16 88888.00 2023-07-31 19:28:28.000 212 21636.02 339.99 42679.14 88888.00 2023-07-31 19:28:29.000 212 21636.04 340.00 42679.11 88888.00 2023-07-31 19:28:30.000 212 21636.00 339.98 42679.11 47838.77 2023-07-31 19:28:31.000 212 21635.94 340.00 42679.15 88888.00 2023-07-31 19:28:32.000 212 21635.90 340.03 42679.17 88888.00 2023-07-31 19:28:33.000 212 21635.87 340.03 42679.13 88888.00 2023-07-31 19:28:34.000 212 21635.88 340.03 42679.05 88888.00 2023-07-31 19:28:35.000 212 21635.90 340.06 42678.99 47838.83 2023-07-31 19:28:36.000 212 21635.92 340.09 42679.00 88888.00 2023-07-31 19:28:37.000 212 21635.93 340.10 42679.02 88888.00 2023-07-31 19:28:38.000 212 21635.92 340.08 42679.02 88888.00 2023-07-31 19:28:39.000 212 21635.91 340.04 42679.03 88888.00 2023-07-31 19:28:40.000 212 21635.90 340.04 42679.05 47838.85 2023-07-31 19:28:41.000 212 21635.90 340.06 42679.04 88888.00 2023-07-31 19:28:42.000 212 21635.91 340.07 42679.03 88888.00 2023-07-31 19:28:43.000 212 21635.89 340.05 42679.03 88888.00 2023-07-31 19:28:44.000 212 21635.89 340.03 42679.04 88888.00 2023-07-31 19:28:45.000 212 21635.90 340.00 42679.04 47838.84 2023-07-31 19:28:46.000 212 21635.92 339.99 42679.07 88888.00 2023-07-31 19:28:47.000 212 21635.95 340.04 42679.09 88888.00 2023-07-31 19:28:48.000 212 21635.97 340.07 42679.05 88888.00 2023-07-31 19:28:49.000 212 21635.94 340.05 42679.01 88888.00 2023-07-31 19:28:50.000 212 21635.90 340.04 42679.02 47838.85 2023-07-31 19:28:51.000 212 21635.91 340.05 42679.06 88888.00 2023-07-31 19:28:52.000 212 21635.93 340.04 42679.08 88888.00 2023-07-31 19:28:53.000 212 21635.92 340.02 42679.07 88888.00 2023-07-31 19:28:54.000 212 21635.88 340.05 42679.06 88888.00 2023-07-31 19:28:55.000 212 21635.84 340.07 42679.03 47838.90 2023-07-31 19:28:56.000 212 21635.85 340.00 42679.01 88888.00 2023-07-31 19:28:57.000 212 21635.90 339.92 42679.00 88888.00 2023-07-31 19:28:58.000 212 21635.90 339.92 42679.00 88888.00 2023-07-31 19:28:59.000 212 21635.88 339.95 42679.00 88888.00 2023-07-31 19:29:00.000 212 21635.89 339.98 42679.02 47838.85 2023-07-31 19:29:01.000 212 21635.91 340.02 42679.09 88888.00 2023-07-31 19:29:02.000 212 21635.92 340.02 42679.12 88888.00 2023-07-31 19:29:03.000 212 21635.91 340.00 42679.09 88888.00 2023-07-31 19:29:04.000 212 21635.93 340.02 42679.05 88888.00 2023-07-31 19:29:05.000 212 21635.92 340.06 42679.04 47838.82 2023-07-31 19:29:06.000 212 21635.86 340.06 42679.03 88888.00 2023-07-31 19:29:07.000 212 21635.79 339.99 42679.00 88888.00 2023-07-31 19:29:08.000 212 21635.81 339.93 42678.98 88888.00 2023-07-31 19:29:09.000 212 21635.90 339.94 42679.03 88888.00 2023-07-31 19:29:10.000 212 21635.93 339.99 42679.06 47838.83 2023-07-31 19:29:11.000 212 21635.94 340.01 42679.04 88888.00 2023-07-31 19:29:12.000 212 21635.96 339.98 42679.02 88888.00 2023-07-31 19:29:13.000 212 21635.96 339.94 42679.00 88888.00 2023-07-31 19:29:14.000 212 21635.99 339.96 42679.00 88888.00 2023-07-31 19:29:15.000 212 21636.05 339.96 42679.02 47838.89 2023-07-31 19:29:16.000 212 21636.07 339.94 42679.04 88888.00 2023-07-31 19:29:17.000 212 21636.05 339.94 42679.04 88888.00 2023-07-31 19:29:18.000 212 21635.98 339.94 42679.00 88888.00 2023-07-31 19:29:19.000 212 21635.94 339.94 42678.99 88888.00 2023-07-31 19:29:20.000 212 21635.95 339.94 42679.00 47838.75 2023-07-31 19:29:21.000 212 21635.95 339.91 42678.98 88888.00 2023-07-31 19:29:22.000 212 21635.96 339.90 42678.98 88888.00 2023-07-31 19:29:23.000 212 21635.95 339.88 42678.96 88888.00 2023-07-31 19:29:24.000 212 21635.93 339.86 42678.93 88888.00 2023-07-31 19:29:25.000 212 21635.93 339.86 42678.92 47838.80 2023-07-31 19:29:26.000 212 21635.95 339.88 42678.93 88888.00 2023-07-31 19:29:27.000 212 21635.97 339.90 42678.94 88888.00 2023-07-31 19:29:28.000 212 21636.02 339.93 42679.00 88888.00 2023-07-31 19:29:29.000 212 21636.08 339.99 42679.03 88888.00 2023-07-31 19:29:30.000 212 21636.11 340.07 42679.00 99999.00 2023-07-31 19:29:31.000 212 21636.06 340.07 42678.97 99999.00 2023-07-31 19:29:32.000 212 21636.03 339.98 42678.96 99999.00 2023-07-31 19:29:33.000 212 21636.07 339.94 42678.97 99999.00 2023-07-31 19:29:34.000 212 21636.09 339.99 42678.96 99999.00 2023-07-31 19:29:35.000 212 21636.08 340.02 42678.96 47838.71 2023-07-31 19:29:36.000 212 21636.09 340.02 42678.99 88888.00 2023-07-31 19:29:37.000 212 21636.10 340.02 42679.02 88888.00 2023-07-31 19:29:38.000 212 21636.11 340.03 42679.02 88888.00 2023-07-31 19:29:39.000 212 21636.13 340.03 42679.02 88888.00 2023-07-31 19:29:40.000 212 21636.15 340.02 42679.01 47838.73 2023-07-31 19:29:41.000 212 21636.15 340.00 42679.00 88888.00 2023-07-31 19:29:42.000 212 21636.19 339.99 42678.98 88888.00 2023-07-31 19:29:43.000 212 21636.21 339.99 42678.93 88888.00 2023-07-31 19:29:44.000 212 21636.21 340.00 42678.91 88888.00 2023-07-31 19:29:45.000 212 21636.19 340.02 42678.96 47838.76 2023-07-31 19:29:46.000 212 21636.17 340.03 42679.05 88888.00 2023-07-31 19:29:47.000 212 21636.15 340.04 42679.10 88888.00 2023-07-31 19:29:48.000 212 21636.15 340.04 42679.10 88888.00 2023-07-31 19:29:49.000 212 21636.16 340.02 42679.09 88888.00 2023-07-31 19:29:50.000 212 21636.20 340.00 42679.11 47838.81 2023-07-31 19:29:51.000 212 21636.19 339.98 42679.11 88888.00 2023-07-31 19:29:52.000 212 21636.15 339.97 42679.07 88888.00 2023-07-31 19:29:53.000 212 21636.12 339.98 42679.06 88888.00 2023-07-31 19:29:54.000 212 21636.12 340.00 42679.06 88888.00 2023-07-31 19:29:55.000 212 21636.12 340.03 42679.04 47838.84 2023-07-31 19:29:56.000 212 21636.09 340.06 42678.99 88888.00 2023-07-31 19:29:57.000 212 21636.05 340.07 42679.00 88888.00 2023-07-31 19:29:58.000 212 21636.07 340.07 42679.07 88888.00 2023-07-31 19:29:59.000 212 21636.09 340.04 42679.11 88888.00 2023-07-31 19:30:00.000 212 21636.08 340.03 42679.09 47838.89 2023-07-31 19:30:01.000 212 21636.06 340.04 42679.05 88888.00 2023-07-31 19:30:02.000 212 21636.04 340.00 42679.00 88888.00 2023-07-31 19:30:03.000 212 21636.04 339.96 42678.98 88888.00 2023-07-31 19:30:04.000 212 21636.07 339.99 42678.98 88888.00 2023-07-31 19:30:05.000 212 21636.12 340.01 42679.00 47838.83 2023-07-31 19:30:06.000 212 21636.16 339.99 42679.02 88888.00 2023-07-31 19:30:07.000 212 21636.16 339.99 42679.04 88888.00 2023-07-31 19:30:08.000 212 21636.15 339.95 42679.01 88888.00 2023-07-31 19:30:09.000 212 21636.12 339.89 42678.99 88888.00 2023-07-31 19:30:10.000 212 21636.07 339.88 42678.99 47838.80 2023-07-31 19:30:11.000 212 21636.05 339.89 42678.99 88888.00 2023-07-31 19:30:12.000 212 21636.08 339.91 42679.01 88888.00 2023-07-31 19:30:13.000 212 21636.11 339.94 42679.04 88888.00 2023-07-31 19:30:14.000 212 21636.15 339.97 42679.05 88888.00 2023-07-31 19:30:15.000 212 21636.16 340.00 42679.04 47838.91 2023-07-31 19:30:16.000 212 21636.15 339.99 42679.02 88888.00 2023-07-31 19:30:17.000 212 21636.13 339.96 42679.04 88888.00 2023-07-31 19:30:18.000 212 21636.14 339.94 42679.08 88888.00 2023-07-31 19:30:19.000 212 21636.13 339.92 42679.07 88888.00 2023-07-31 19:30:20.000 212 21636.12 339.92 42679.06 47838.73 2023-07-31 19:30:21.000 212 21636.11 339.90 42679.07 88888.00 2023-07-31 19:30:22.000 212 21636.07 339.87 42679.08 88888.00 2023-07-31 19:30:23.000 212 21636.03 339.86 42679.06 88888.00 2023-07-31 19:30:24.000 212 21636.03 339.89 42679.05 88888.00 2023-07-31 19:30:25.000 212 21636.06 339.91 42679.06 99999.00 2023-07-31 19:30:26.000 212 21636.10 339.90 42679.04 99999.00 2023-07-31 19:30:27.000 212 21636.10 339.87 42678.97 99999.00 2023-07-31 19:30:28.000 212 21636.06 339.85 42678.95 99999.00 2023-07-31 19:30:29.000 212 21636.03 339.83 42678.98 99999.00 2023-07-31 19:30:30.000 212 21636.04 339.85 42678.99 47838.84 2023-07-31 19:30:31.000 212 21636.06 339.86 42678.96 88888.00 2023-07-31 19:30:32.000 212 21636.04 339.84 42678.93 88888.00 2023-07-31 19:30:33.000 212 21636.02 339.85 42678.94 88888.00 2023-07-31 19:30:34.000 212 21636.04 339.88 42678.98 88888.00 2023-07-31 19:30:35.000 212 21636.08 339.87 42678.99 47838.73 2023-07-31 19:30:36.000 212 21636.10 339.88 42679.01 88888.00 2023-07-31 19:30:37.000 212 21636.08 339.94 42679.02 88888.00 2023-07-31 19:30:38.000 212 21636.08 339.94 42679.02 88888.00 2023-07-31 19:30:39.000 212 21636.12 339.90 42679.03 88888.00 2023-07-31 19:30:40.000 212 21636.17 339.86 42679.02 47838.78 2023-07-31 19:30:41.000 212 21636.19 339.82 42679.02 88888.00 2023-07-31 19:30:42.000 212 21636.19 339.77 42679.06 88888.00 2023-07-31 19:30:43.000 212 21636.19 339.74 42679.08 88888.00 2023-07-31 19:30:44.000 212 21636.21 339.74 42679.04 88888.00 2023-07-31 19:30:45.000 212 21636.19 339.75 42678.98 47838.78 2023-07-31 19:30:46.000 212 21636.16 339.78 42678.95 88888.00 2023-07-31 19:30:47.000 212 21636.17 339.83 42678.96 88888.00 2023-07-31 19:30:48.000 212 21636.20 339.88 42678.98 88888.00 2023-07-31 19:30:49.000 212 21636.18 339.88 42678.96 88888.00 2023-07-31 19:30:50.000 212 21636.12 339.82 42678.89 47838.76 2023-07-31 19:30:51.000 212 21636.10 339.76 42678.85 88888.00 2023-07-31 19:30:52.000 212 21636.14 339.75 42678.85 88888.00 2023-07-31 19:30:53.000 212 21636.15 339.75 42678.85 88888.00 2023-07-31 19:30:54.000 212 21636.13 339.71 42678.85 88888.00 2023-07-31 19:30:55.000 212 21636.14 339.68 42678.86 47838.75 2023-07-31 19:30:56.000 212 21636.17 339.72 42678.89 88888.00 2023-07-31 19:30:57.000 212 21636.18 339.77 42678.91 88888.00 2023-07-31 19:30:58.000 212 21636.18 339.76 42678.93 88888.00 2023-07-31 19:30:59.000 212 21636.19 339.72 42678.93 88888.00 2023-07-31 19:31:00.000 212 21636.19 339.69 42678.88 47838.78 2023-07-31 19:31:01.000 212 21636.19 339.70 42678.86 88888.00 2023-07-31 19:31:02.000 212 21636.21 339.74 42678.93 88888.00 2023-07-31 19:31:03.000 212 21636.19 339.78 42679.00 88888.00 2023-07-31 19:31:04.000 212 21636.18 339.83 42679.02 88888.00 2023-07-31 19:31:05.000 212 21636.19 339.85 42679.00 47838.71 2023-07-31 19:31:06.000 212 21636.19 339.80 42678.95 88888.00 2023-07-31 19:31:07.000 212 21636.15 339.72 42678.93 88888.00 2023-07-31 19:31:08.000 212 21636.16 339.68 42678.94 88888.00 2023-07-31 19:31:09.000 212 21636.23 339.68 42678.93 88888.00 2023-07-31 19:31:10.000 212 21636.27 339.71 42678.91 47838.74 2023-07-31 19:31:11.000 212 21636.26 339.76 42678.94 88888.00 2023-07-31 19:31:12.000 212 21636.25 339.77 42678.94 88888.00 2023-07-31 19:31:13.000 212 21636.23 339.72 42678.89 88888.00 2023-07-31 19:31:14.000 212 21636.21 339.68 42678.87 88888.00 2023-07-31 19:31:15.000 212 21636.22 339.69 42678.93 47838.78 2023-07-31 19:31:16.000 212 21636.26 339.73 42678.95 88888.00 2023-07-31 19:31:17.000 212 21636.28 339.75 42678.91 88888.00 2023-07-31 19:31:18.000 212 21636.27 339.76 42678.91 88888.00 2023-07-31 19:31:19.000 212 21636.28 339.75 42678.95 88888.00 2023-07-31 19:31:20.000 212 21636.31 339.71 42678.96 47838.77 2023-07-31 19:31:21.000 212 21636.37 339.68 42678.95 88888.00 2023-07-31 19:31:22.000 212 21636.38 339.63 42678.97 88888.00 2023-07-31 19:31:23.000 212 21636.32 339.60 42678.98 88888.00 2023-07-31 19:31:24.000 212 21636.29 339.64 42678.97 88888.00 2023-07-31 19:31:25.000 212 21636.30 339.70 42678.96 47838.73 2023-07-31 19:31:26.000 212 21636.29 339.71 42678.95 88888.00 2023-07-31 19:31:27.000 212 21636.26 339.70 42678.91 88888.00 2023-07-31 19:31:28.000 212 21636.23 339.72 42678.84 88888.00 2023-07-31 19:31:29.000 212 21636.23 339.76 42678.83 88888.00 2023-07-31 19:31:30.000 212 21636.28 339.77 42678.87 47838.78 2023-07-31 19:31:31.000 212 21636.34 339.72 42678.89 88888.00 2023-07-31 19:31:32.000 212 21636.33 339.64 42678.86 88888.00 2023-07-31 19:31:33.000 212 21636.23 339.59 42678.82 88888.00 2023-07-31 19:31:34.000 212 21636.15 339.57 42678.82 88888.00 2023-07-31 19:31:35.000 212 21636.17 339.56 42678.86 47838.72 2023-07-31 19:31:36.000 212 21636.24 339.58 42678.93 88888.00 2023-07-31 19:31:37.000 212 21636.32 339.65 42678.94 88888.00 2023-07-31 19:31:38.000 212 21636.36 339.71 42678.90 88888.00 2023-07-31 19:31:39.000 212 21636.33 339.70 42678.88 88888.00 2023-07-31 19:31:40.000 212 21636.28 339.63 42678.86 47838.69 2023-07-31 19:31:41.000 212 21636.31 339.61 42678.86 88888.00 2023-07-31 19:31:42.000 212 21636.34 339.63 42678.88 88888.00 2023-07-31 19:31:43.000 212 21636.34 339.70 42678.90 88888.00 2023-07-31 19:31:44.000 212 21636.33 339.75 42678.96 88888.00 2023-07-31 19:31:45.000 212 21636.32 339.72 42679.00 47838.72 2023-07-31 19:31:46.000 212 21636.26 339.63 42678.95 88888.00 2023-07-31 19:31:47.000 212 21636.18 339.60 42678.89 88888.00 2023-07-31 19:31:48.000 212 21636.11 339.62 42678.89 88888.00 2023-07-31 19:31:49.000 212 21636.10 339.67 42678.95 88888.00 2023-07-31 19:31:50.000 212 21636.15 339.71 42678.98 47838.72 2023-07-31 19:31:51.000 212 21636.20 339.70 42678.98 88888.00 2023-07-31 19:31:52.000 212 21636.20 339.66 42678.97 88888.00 2023-07-31 19:31:53.000 212 21636.19 339.64 42678.96 88888.00 2023-07-31 19:31:54.000 212 21636.17 339.62 42678.94 88888.00 2023-07-31 19:31:55.000 212 21636.17 339.62 42678.91 47838.63 2023-07-31 19:31:56.000 212 21636.19 339.62 42678.87 88888.00 2023-07-31 19:31:57.000 212 21636.20 339.63 42678.85 88888.00 2023-07-31 19:31:58.000 212 21636.21 339.63 42678.89 88888.00 2023-07-31 19:31:59.000 212 21636.28 339.68 42678.96 88888.00 2023-07-31 19:32:00.000 212 21636.35 339.72 42678.99 47838.64 2023-07-31 19:32:01.000 212 21636.36 339.72 42678.96 88888.00 2023-07-31 19:32:02.000 212 21636.33 339.68 42678.90 88888.00 2023-07-31 19:32:03.000 212 21636.32 339.60 42678.89 88888.00 2023-07-31 19:32:04.000 212 21636.28 339.51 42678.88 88888.00 2023-07-31 19:32:05.000 212 21636.23 339.45 42678.84 47838.67 2023-07-31 19:32:06.000 212 21636.25 339.43 42678.81 88888.00 2023-07-31 19:32:07.000 212 21636.33 339.46 42678.82 88888.00 2023-07-31 19:32:08.000 212 21636.38 339.55 42678.85 88888.00 2023-07-31 19:32:09.000 212 21636.36 339.61 42678.90 88888.00 2023-07-31 19:32:10.000 212 21636.32 339.61 42678.98 47838.74 2023-07-31 19:32:11.000 212 21636.28 339.58 42679.01 88888.00 2023-07-31 19:32:12.000 212 21636.25 339.56 42678.97 88888.00 2023-07-31 19:32:13.000 212 21636.25 339.57 42678.91 88888.00 2023-07-31 19:32:14.000 212 21636.28 339.63 42678.89 88888.00 2023-07-31 19:32:15.000 212 21636.33 339.66 42678.86 47838.75 2023-07-31 19:32:16.000 212 21636.35 339.62 42678.85 88888.00 2023-07-31 19:32:17.000 212 21636.32 339.57 42678.87 88888.00 2023-07-31 19:32:18.000 212 21636.28 339.54 42678.92 88888.00 2023-07-31 19:32:19.000 212 21636.31 339.56 42678.96 88888.00 2023-07-31 19:32:20.000 212 21636.32 339.56 42678.97 47838.69 2023-07-31 19:32:21.000 212 21636.26 339.53 42678.94 88888.00 2023-07-31 19:32:22.000 212 21636.20 339.53 42678.92 88888.00 2023-07-31 19:32:23.000 212 21636.20 339.56 42678.93 88888.00 2023-07-31 19:32:24.000 212 21636.24 339.56 42678.89 88888.00 2023-07-31 19:32:25.000 212 21636.23 339.52 42678.83 47838.62 2023-07-31 19:32:26.000 212 21636.18 339.52 42678.83 88888.00 2023-07-31 19:32:27.000 212 21636.17 339.53 42678.88 88888.00 2023-07-31 19:32:28.000 212 21636.24 339.50 42678.91 88888.00 2023-07-31 19:32:29.000 212 21636.28 339.49 42678.91 88888.00 2023-07-31 19:32:30.000 212 21636.28 339.54 42678.88 47838.79 2023-07-31 19:32:31.000 212 21636.29 339.61 42678.88 88888.00 2023-07-31 19:32:32.000 212 21636.30 339.60 42678.86 88888.00 2023-07-31 19:32:33.000 212 21636.28 339.53 42678.84 88888.00 2023-07-31 19:32:34.000 212 21636.25 339.48 42678.84 88888.00 2023-07-31 19:32:35.000 212 21636.25 339.48 42678.84 47838.73 2023-07-31 19:32:36.000 212 21636.28 339.52 42678.86 88888.00 2023-07-31 19:32:37.000 212 21636.32 339.53 42678.91 88888.00 2023-07-31 19:32:38.000 212 21636.32 339.48 42678.90 88888.00 2023-07-31 19:32:39.000 212 21636.29 339.46 42678.89 88888.00 2023-07-31 19:32:40.000 212 21636.28 339.47 42678.90 47838.71 2023-07-31 19:32:41.000 212 21636.28 339.50 42678.86 88888.00 2023-07-31 19:32:42.000 212 21636.26 339.52 42678.81 88888.00 2023-07-31 19:32:43.000 212 21636.24 339.51 42678.79 88888.00 2023-07-31 19:32:44.000 212 21636.20 339.51 42678.78 88888.00 2023-07-31 19:32:45.000 212 21636.19 339.50 42678.81 47838.72 2023-07-31 19:32:46.000 212 21636.22 339.50 42678.86 88888.00 2023-07-31 19:32:47.000 212 21636.26 339.50 42678.88 88888.00 2023-07-31 19:32:48.000 212 21636.30 339.49 42678.83 88888.00 2023-07-31 19:32:49.000 212 21636.35 339.48 42678.80 88888.00 2023-07-31 19:32:50.000 212 21636.36 339.45 42678.81 47838.85 2023-07-31 19:32:51.000 212 21636.34 339.43 42678.82 88888.00 2023-07-31 19:32:52.000 212 21636.34 339.44 42678.81 88888.00 2023-07-31 19:32:53.000 212 21636.38 339.46 42678.81 88888.00 2023-07-31 19:32:54.000 212 21636.40 339.44 42678.80 88888.00 2023-07-31 19:32:55.000 212 21636.39 339.45 42678.77 47838.79 2023-07-31 19:32:56.000 212 21636.39 339.51 42678.78 88888.00 2023-07-31 19:32:57.000 212 21636.39 339.54 42678.81 88888.00 2023-07-31 19:32:58.000 212 21636.33 339.47 42678.82 88888.00 2023-07-31 19:32:59.000 212 21636.28 339.41 42678.81 88888.00 2023-07-31 19:33:00.000 212 21636.34 339.41 42678.80 99999.00 2023-07-31 19:33:01.000 212 21636.43 339.44 42678.82 99999.00 2023-07-31 19:33:02.000 212 21636.46 339.49 42678.88 99999.00 2023-07-31 19:33:03.000 212 21636.45 339.57 42678.89 99999.00 2023-07-31 19:33:04.000 212 21636.47 339.62 42678.88 99999.00 2023-07-31 19:33:05.000 212 21636.48 339.55 42678.86 47838.79 2023-07-31 19:33:06.000 212 21636.47 339.45 42678.80 88888.00 2023-07-31 19:33:07.000 212 21636.47 339.43 42678.73 88888.00 2023-07-31 19:33:08.000 212 21636.52 339.45 42678.73 88888.00 2023-07-31 19:33:09.000 212 21636.54 339.44 42678.76 88888.00 2023-07-31 19:33:10.000 212 21636.54 339.42 42678.78 47838.70 2023-07-31 19:33:11.000 212 21636.52 339.42 42678.78 88888.00 2023-07-31 19:33:12.000 212 21636.53 339.41 42678.77 88888.00 2023-07-31 19:33:13.000 212 21636.59 339.38 42678.78 88888.00 2023-07-31 19:33:14.000 212 21636.65 339.40 42678.84 88888.00 2023-07-31 19:33:15.000 212 21636.66 339.44 42678.87 47838.73 2023-07-31 19:33:16.000 212 21636.63 339.45 42678.87 88888.00 2023-07-31 19:33:17.000 212 21636.58 339.41 42678.86 88888.00 2023-07-31 19:33:18.000 212 21636.57 339.36 42678.82 88888.00 2023-07-31 19:33:19.000 212 21636.59 339.38 42678.82 88888.00 2023-07-31 19:33:20.000 212 21636.58 339.42 42678.81 47838.78 2023-07-31 19:33:21.000 212 21636.57 339.45 42678.79 88888.00 2023-07-31 19:33:22.000 212 21636.56 339.45 42678.79 88888.00 2023-07-31 19:33:23.000 212 21636.57 339.42 42678.80 88888.00 2023-07-31 19:33:24.000 212 21636.58 339.41 42678.81 88888.00 2023-07-31 19:33:25.000 212 21636.58 339.40 42678.82 47838.77 2023-07-31 19:33:26.000 212 21636.60 339.39 42678.81 88888.00 2023-07-31 19:33:27.000 212 21636.65 339.43 42678.81 88888.00 2023-07-31 19:33:28.000 212 21636.65 339.52 42678.82 88888.00 2023-07-31 19:33:29.000 212 21636.61 339.54 42678.84 88888.00 2023-07-31 19:33:30.000 212 21636.60 339.50 42678.88 47838.84 2023-07-31 19:33:31.000 212 21636.60 339.46 42678.94 88888.00 2023-07-31 19:33:32.000 212 21636.59 339.44 42678.98 88888.00 2023-07-31 19:33:33.000 212 21636.57 339.43 42678.96 88888.00 2023-07-31 19:33:34.000 212 21636.58 339.48 42678.91 88888.00 2023-07-31 19:33:35.000 212 21636.61 339.54 42678.91 47838.73 2023-07-31 19:33:36.000 212 21636.61 339.53 42678.94 88888.00 2023-07-31 19:33:37.000 212 21636.59 339.46 42678.94 88888.00 2023-07-31 19:33:38.000 212 21636.59 339.44 42678.92 88888.00 2023-07-31 19:33:39.000 212 21636.62 339.47 42678.94 88888.00 2023-07-31 19:33:40.000 212 21636.64 339.50 42678.96 47838.73 2023-07-31 19:33:41.000 212 21636.67 339.48 42678.95 88888.00 2023-07-31 19:33:42.000 212 21636.69 339.45 42678.94 88888.00 2023-07-31 19:33:43.000 212 21636.67 339.46 42678.94 88888.00 2023-07-31 19:33:44.000 212 21636.59 339.48 42678.93 88888.00 2023-07-31 19:33:45.000 212 21636.55 339.50 42678.95 47838.82 2023-07-31 19:33:46.000 212 21636.59 339.51 42678.98 88888.00 2023-07-31 19:33:47.000 212 21636.66 339.47 42678.97 88888.00 2023-07-31 19:33:48.000 212 21636.68 339.43 42678.96 88888.00 2023-07-31 19:33:49.000 212 21636.68 339.42 42678.96 88888.00 2023-07-31 19:33:50.000 212 21636.67 339.41 42678.97 47838.82 2023-07-31 19:33:51.000 212 21636.68 339.41 42678.95 88888.00 2023-07-31 19:33:52.000 212 21636.67 339.42 42678.91 88888.00 2023-07-31 19:33:53.000 212 21636.63 339.41 42678.86 88888.00 2023-07-31 19:33:54.000 212 21636.60 339.38 42678.84 88888.00 2023-07-31 19:33:55.000 212 21636.61 339.37 42678.82 47838.74 2023-07-31 19:33:56.000 212 21636.63 339.40 42678.82 88888.00 2023-07-31 19:33:57.000 212 21636.65 339.41 42678.81 88888.00 2023-07-31 19:33:58.000 212 21636.68 339.40 42678.82 88888.00 2023-07-31 19:33:59.000 212 21636.69 339.40 42678.84 88888.00 2023-07-31 19:34:00.000 212 21636.68 339.42 42678.84 47838.67 2023-07-31 19:34:01.000 212 21636.68 339.44 42678.82 88888.00 2023-07-31 19:34:02.000 212 21636.73 339.47 42678.84 88888.00 2023-07-31 19:34:03.000 212 21636.78 339.50 42678.86 88888.00 2023-07-31 19:34:04.000 212 21636.78 339.46 42678.85 88888.00 2023-07-31 19:34:05.000 212 21636.75 339.40 42678.84 47838.83 2023-07-31 19:34:06.000 212 21636.75 339.38 42678.86 88888.00 2023-07-31 19:34:07.000 212 21636.78 339.39 42678.89 88888.00 2023-07-31 19:34:08.000 212 21636.76 339.35 42678.86 88888.00 2023-07-31 19:34:09.000 212 21636.69 339.31 42678.83 88888.00 2023-07-31 19:34:10.000 212 21636.68 339.33 42678.83 47838.75 2023-07-31 19:34:11.000 212 21636.68 339.37 42678.84 88888.00 2023-07-31 19:34:12.000 212 21636.66 339.39 42678.81 88888.00 2023-07-31 19:34:13.000 212 21636.66 339.44 42678.80 88888.00 2023-07-31 19:34:14.000 212 21636.69 339.47 42678.84 88888.00 2023-07-31 19:34:15.000 212 21636.70 339.46 42678.85 47838.86 2023-07-31 19:34:16.000 212 21636.70 339.47 42678.81 88888.00 2023-07-31 19:34:17.000 212 21636.70 339.51 42678.76 88888.00 2023-07-31 19:34:18.000 212 21636.70 339.51 42678.75 88888.00 2023-07-31 19:34:19.000 212 21636.72 339.49 42678.78 88888.00 2023-07-31 19:34:20.000 212 21636.74 339.51 42678.82 47838.88 2023-07-31 19:34:21.000 212 21636.71 339.52 42678.81 88888.00 2023-07-31 19:34:22.000 212 21636.70 339.53 42678.78 88888.00 2023-07-31 19:34:23.000 212 21636.76 339.52 42678.80 88888.00 2023-07-31 19:34:24.000 212 21636.83 339.49 42678.82 88888.00 2023-07-31 19:34:25.000 212 21636.83 339.48 42678.79 47838.84 2023-07-31 19:34:26.000 212 21636.79 339.48 42678.74 88888.00 2023-07-31 19:34:27.000 212 21636.78 339.49 42678.79 88888.00 2023-07-31 19:34:28.000 212 21636.82 339.51 42678.86 88888.00 2023-07-31 19:34:29.000 212 21636.82 339.51 42678.86 88888.00 2023-07-31 19:34:30.000 212 21636.86 339.50 42678.84 47839.02 2023-07-31 19:34:31.000 212 21636.82 339.48 42678.81 88888.00 2023-07-31 19:34:32.000 212 21636.83 339.50 42678.81 88888.00 2023-07-31 19:34:33.000 212 21636.89 339.50 42678.83 88888.00 2023-07-31 19:34:34.000 212 21636.92 339.47 42678.82 88888.00 2023-07-31 19:34:35.000 212 21636.91 339.48 42678.82 47838.91 2023-07-31 19:34:36.000 212 21636.90 339.51 42678.83 88888.00 2023-07-31 19:34:37.000 212 21636.90 339.52 42678.81 88888.00 2023-07-31 19:34:38.000 212 21636.90 339.52 42678.78 88888.00 2023-07-31 19:34:39.000 212 21636.89 339.55 42678.78 88888.00 2023-07-31 19:34:40.000 212 21636.89 339.56 42678.80 47838.88 2023-07-31 19:34:41.000 212 21636.90 339.50 42678.78 88888.00 2023-07-31 19:34:42.000 212 21636.91 339.44 42678.73 88888.00 2023-07-31 19:34:43.000 212 21636.91 339.45 42678.72 88888.00 2023-07-31 19:34:44.000 212 21636.92 339.50 42678.75 88888.00 2023-07-31 19:34:45.000 212 21636.94 339.52 42678.80 47838.92 2023-07-31 19:34:46.000 212 21636.93 339.49 42678.83 88888.00 2023-07-31 19:34:47.000 212 21636.91 339.48 42678.84 88888.00 2023-07-31 19:34:48.000 212 21636.95 339.48 42678.85 88888.00 2023-07-31 19:34:49.000 212 21637.01 339.44 42678.84 88888.00 2023-07-31 19:34:50.000 212 21636.99 339.43 42678.78 47838.85 2023-07-31 19:34:51.000 212 21636.92 339.48 42678.74 88888.00 2023-07-31 19:34:52.000 212 21636.89 339.54 42678.78 88888.00 2023-07-31 19:34:53.000 212 21636.90 339.58 42678.80 88888.00 2023-07-31 19:34:54.000 212 21636.92 339.60 42678.78 88888.00 2023-07-31 19:34:55.000 212 21636.90 339.57 42678.74 47838.95 2023-07-31 19:34:56.000 212 21636.85 339.52 42678.73 88888.00 2023-07-31 19:34:57.000 212 21636.88 339.49 42678.72 88888.00 2023-07-31 19:34:58.000 212 21636.96 339.47 42678.73 88888.00 2023-07-31 19:34:59.000 212 21636.99 339.47 42678.75 88888.00 2023-07-31 19:35:00.000 212 21636.99 339.49 42678.79 47838.87 2023-07-31 19:35:01.000 212 21637.02 339.51 42678.83 88888.00 2023-07-31 19:35:02.000 212 21637.03 339.57 42678.86 88888.00 2023-07-31 19:35:03.000 212 21637.01 339.58 42678.86 88888.00 2023-07-31 19:35:04.000 212 21636.97 339.54 42678.86 88888.00 2023-07-31 19:35:05.000 212 21636.95 339.53 42678.87 47838.87 2023-07-31 19:35:06.000 212 21636.94 339.57 42678.87 88888.00 2023-07-31 19:35:07.000 212 21636.93 339.56 42678.85 88888.00 2023-07-31 19:35:08.000 212 21636.89 339.50 42678.82 88888.00 2023-07-31 19:35:09.000 212 21636.87 339.46 42678.84 88888.00 2023-07-31 19:35:10.000 212 21636.88 339.46 42678.86 47838.72 2023-07-31 19:35:11.000 212 21636.89 339.46 42678.83 88888.00 2023-07-31 19:35:12.000 212 21636.90 339.47 42678.78 88888.00 2023-07-31 19:35:13.000 212 21636.90 339.46 42678.74 88888.00 2023-07-31 19:35:14.000 212 21636.87 339.44 42678.70 88888.00 2023-07-31 19:35:15.000 212 21636.86 339.43 42678.69 47838.90 2023-07-31 19:35:16.000 212 21636.89 339.42 42678.72 88888.00 2023-07-31 19:35:17.000 212 21636.95 339.43 42678.79 88888.00 2023-07-31 19:35:18.000 212 21637.01 339.49 42678.82 88888.00 2023-07-31 19:35:19.000 212 21637.05 339.58 42678.83 88888.00 2023-07-31 19:35:20.000 212 21637.03 339.61 42678.84 47838.86 2023-07-31 19:35:21.000 212 21636.99 339.56 42678.84 88888.00 2023-07-31 19:35:22.000 212 21636.97 339.53 42678.85 88888.00 2023-07-31 19:35:23.000 212 21636.98 339.51 42678.87 88888.00 2023-07-31 19:35:24.000 212 21637.01 339.54 42678.87 88888.00 2023-07-31 19:35:25.000 212 21637.03 339.60 42678.86 47838.87 2023-07-31 19:35:26.000 212 21637.02 339.63 42678.84 88888.00 2023-07-31 19:35:27.000 212 21637.02 339.67 42678.86 88888.00 2023-07-31 19:35:28.000 212 21637.02 339.66 42678.88 88888.00 2023-07-31 19:35:29.000 212 21637.00 339.61 42678.87 88888.00 2023-07-31 19:35:30.000 212 21637.04 339.57 42678.87 47838.83 2023-07-31 19:35:31.000 212 21637.10 339.56 42678.89 88888.00 2023-07-31 19:35:32.000 212 21637.08 339.56 42678.88 88888.00 2023-07-31 19:35:33.000 212 21637.05 339.58 42678.84 88888.00 2023-07-31 19:35:34.000 212 21637.07 339.59 42678.81 88888.00 2023-07-31 19:35:35.000 212 21637.11 339.59 42678.79 47838.87 2023-07-31 19:35:36.000 212 21637.10 339.62 42678.77 88888.00 2023-07-31 19:35:37.000 212 21637.10 339.64 42678.76 88888.00 2023-07-31 19:35:38.000 212 21637.11 339.63 42678.76 88888.00 2023-07-31 19:35:39.000 212 21637.12 339.61 42678.76 88888.00 2023-07-31 19:35:40.000 212 21637.11 339.56 42678.76 47838.98 2023-07-31 19:35:41.000 212 21637.09 339.48 42678.73 88888.00 2023-07-31 19:35:42.000 212 21637.11 339.44 42678.71 88888.00 2023-07-31 19:35:43.000 212 21637.15 339.45 42678.69 88888.00 2023-07-31 19:35:44.000 212 21637.16 339.47 42678.71 88888.00 2023-07-31 19:35:45.000 212 21637.15 339.48 42678.75 47838.92 2023-07-31 19:35:46.000 212 21637.11 339.47 42678.77 88888.00 2023-07-31 19:35:47.000 212 21637.08 339.48 42678.77 88888.00 2023-07-31 19:35:48.000 212 21637.05 339.47 42678.79 88888.00 2023-07-31 19:35:49.000 212 21637.03 339.45 42678.78 88888.00 2023-07-31 19:35:50.000 212 21637.05 339.43 42678.79 47839.00 2023-07-31 19:35:51.000 212 21637.09 339.42 42678.81 88888.00 2023-07-31 19:35:52.000 212 21637.13 339.42 42678.81 88888.00 2023-07-31 19:35:53.000 212 21637.14 339.44 42678.79 88888.00 2023-07-31 19:35:54.000 212 21637.14 339.45 42678.81 88888.00 2023-07-31 19:35:55.000 212 21637.12 339.45 42678.80 47838.98 2023-07-31 19:35:56.000 212 21637.11 339.43 42678.77 88888.00 2023-07-31 19:35:57.000 212 21637.12 339.42 42678.74 88888.00 2023-07-31 19:35:58.000 212 21637.12 339.41 42678.73 88888.00 2023-07-31 19:35:59.000 212 21637.12 339.40 42678.73 88888.00 2023-07-31 19:36:00.000 212 21637.13 339.41 42678.74 47838.92 2023-07-31 19:36:01.000 212 21637.09 339.44 42678.72 88888.00 2023-07-31 19:36:02.000 212 21637.06 339.50 42678.71 88888.00 2023-07-31 19:36:03.000 212 21637.05 339.53 42678.75 88888.00 2023-07-31 19:36:04.000 212 21637.04 339.51 42678.74 88888.00 2023-07-31 19:36:05.000 212 21637.04 339.49 42678.70 47838.94 2023-07-31 19:36:06.000 212 21637.06 339.50 42678.69 88888.00 2023-07-31 19:36:07.000 212 21637.06 339.50 42678.73 88888.00 2023-07-31 19:36:08.000 212 21637.04 339.48 42678.78 88888.00 2023-07-31 19:36:09.000 212 21637.01 339.49 42678.79 88888.00 2023-07-31 19:36:10.000 212 21637.01 339.53 42678.78 47838.96 2023-07-31 19:36:11.000 212 21637.03 339.55 42678.77 88888.00 2023-07-31 19:36:12.000 212 21637.07 339.59 42678.77 88888.00 2023-07-31 19:36:13.000 212 21637.10 339.65 42678.77 88888.00 2023-07-31 19:36:14.000 212 21637.13 339.70 42678.76 88888.00 2023-07-31 19:36:15.000 212 21637.14 339.68 42678.78 47838.92 2023-07-31 19:36:16.000 212 21637.10 339.60 42678.80 88888.00 2023-07-31 19:36:17.000 212 21637.07 339.55 42678.77 88888.00 2023-07-31 19:36:18.000 212 21637.06 339.55 42678.73 88888.00 2023-07-31 19:36:19.000 212 21637.10 339.54 42678.73 88888.00 2023-07-31 19:36:20.000 212 21637.16 339.52 42678.72 47838.90 2023-07-31 19:36:21.000 212 21637.20 339.54 42678.66 88888.00 2023-07-31 19:36:22.000 212 21637.21 339.56 42678.62 88888.00 2023-07-31 19:36:23.000 212 21637.20 339.54 42678.64 88888.00 2023-07-31 19:36:24.000 212 21637.18 339.52 42678.69 88888.00 2023-07-31 19:36:25.000 212 21637.18 339.53 42678.75 47838.95 2023-07-31 19:36:26.000 212 21637.18 339.56 42678.74 88888.00 2023-07-31 19:36:27.000 212 21637.15 339.55 42678.69 88888.00 2023-07-31 19:36:28.000 212 21637.12 339.55 42678.67 88888.00 2023-07-31 19:36:29.000 212 21637.14 339.56 42678.70 88888.00 2023-07-31 19:36:30.000 212 21637.18 339.56 42678.73 47838.95 2023-07-31 19:36:31.000 212 21637.20 339.50 42678.73 88888.00 2023-07-31 19:36:32.000 212 21637.20 339.46 42678.73 88888.00 2023-07-31 19:36:33.000 212 21637.20 339.46 42678.74 88888.00 2023-07-31 19:36:34.000 212 21637.22 339.42 42678.73 88888.00 2023-07-31 19:36:35.000 212 21637.21 339.38 42678.71 47838.93 2023-07-31 19:36:36.000 212 21637.18 339.40 42678.66 88888.00 2023-07-31 19:36:37.000 212 21637.19 339.43 42678.66 88888.00 2023-07-31 19:36:38.000 212 21637.22 339.42 42678.67 88888.00 2023-07-31 19:36:39.000 212 21637.23 339.39 42678.68 88888.00 2023-07-31 19:36:40.000 212 21637.23 339.40 42678.72 47839.01 2023-07-31 19:36:41.000 212 21637.23 339.42 42678.79 88888.00 2023-07-31 19:36:42.000 212 21637.26 339.42 42678.81 88888.00 2023-07-31 19:36:43.000 212 21637.27 339.43 42678.79 88888.00 2023-07-31 19:36:44.000 212 21637.26 339.47 42678.73 88888.00 2023-07-31 19:36:45.000 212 21637.24 339.49 42678.69 47838.98 2023-07-31 19:36:46.000 212 21637.24 339.50 42678.73 88888.00 2023-07-31 19:36:47.000 212 21637.23 339.52 42678.82 88888.00 2023-07-31 19:36:48.000 212 21637.23 339.52 42678.84 88888.00 2023-07-31 19:36:49.000 212 21637.21 339.49 42678.80 88888.00 2023-07-31 19:36:50.000 212 21637.19 339.48 42678.73 47839.06 2023-07-31 19:36:51.000 212 21637.19 339.52 42678.69 88888.00 2023-07-31 19:36:52.000 212 21637.17 339.56 42678.68 88888.00 2023-07-31 19:36:53.000 212 21637.14 339.55 42678.69 88888.00 2023-07-31 19:36:54.000 212 21637.16 339.51 42678.74 88888.00 2023-07-31 19:36:55.000 212 21637.22 339.48 42678.78 47839.04 2023-07-31 19:36:56.000 212 21637.25 339.47 42678.77 88888.00 2023-07-31 19:36:57.000 212 21637.26 339.45 42678.74 88888.00 2023-07-31 19:36:58.000 212 21637.28 339.43 42678.71 88888.00 2023-07-31 19:36:59.000 212 21637.31 339.41 42678.73 88888.00 2023-07-31 19:37:00.000 212 21637.31 339.38 42678.78 47839.10 2023-07-31 19:37:01.000 212 21637.31 339.38 42678.78 88888.00 2023-07-31 19:37:02.000 212 21637.31 339.40 42678.75 88888.00 2023-07-31 19:37:03.000 212 21637.30 339.40 42678.73 88888.00 2023-07-31 19:37:04.000 212 21637.29 339.41 42678.75 88888.00 2023-07-31 19:37:05.000 212 21637.31 339.45 42678.79 47839.04 2023-07-31 19:37:06.000 212 21637.33 339.44 42678.78 88888.00 2023-07-31 19:37:07.000 212 21637.31 339.40 42678.77 88888.00 2023-07-31 19:37:08.000 212 21637.28 339.39 42678.81 88888.00 2023-07-31 19:37:09.000 212 21637.29 339.40 42678.86 88888.00 2023-07-31 19:37:10.000 212 21637.33 339.39 42678.86 47839.01 2023-07-31 19:37:11.000 212 21637.39 339.37 42678.82 88888.00 2023-07-31 19:37:12.000 212 21637.41 339.34 42678.78 88888.00 2023-07-31 19:37:13.000 212 21637.39 339.33 42678.76 88888.00 2023-07-31 19:37:14.000 212 21637.38 339.35 42678.74 88888.00 2023-07-31 19:37:15.000 212 21637.40 339.37 42678.71 47838.99 2023-07-31 19:37:16.000 212 21637.39 339.33 42678.69 88888.00 2023-07-31 19:37:17.000 212 21637.38 339.30 42678.74 88888.00 2023-07-31 19:37:18.000 212 21637.41 339.31 42678.81 88888.00 2023-07-31 19:37:19.000 212 21637.47 339.32 42678.82 88888.00 2023-07-31 19:37:20.000 212 21637.50 339.28 42678.80 47839.11 2023-07-31 19:37:21.000 212 21637.49 339.30 42678.81 88888.00 2023-07-31 19:37:22.000 212 21637.49 339.36 42678.79 88888.00 2023-07-31 19:37:23.000 212 21637.50 339.37 42678.75 88888.00 2023-07-31 19:37:24.000 212 21637.49 339.34 42678.72 88888.00 2023-07-31 19:37:25.000 212 21637.48 339.33 42678.73 47838.95 2023-07-31 19:37:26.000 212 21637.48 339.35 42678.78 88888.00 2023-07-31 19:37:27.000 212 21637.48 339.33 42678.76 88888.00 2023-07-31 19:37:28.000 212 21637.47 339.31 42678.72 88888.00 2023-07-31 19:37:29.000 212 21637.45 339.30 42678.74 88888.00 2023-07-31 19:37:30.000 212 21637.42 339.31 42678.76 47838.95 2023-07-31 19:37:31.000 212 21637.41 339.33 42678.77 88888.00 2023-07-31 19:37:32.000 212 21637.44 339.34 42678.82 88888.00 2023-07-31 19:37:33.000 212 21637.46 339.31 42678.86 88888.00 2023-07-31 19:37:34.000 212 21637.43 339.24 42678.82 88888.00 2023-07-31 19:37:35.000 212 21637.41 339.23 42678.77 47838.95 2023-07-31 19:37:36.000 212 21637.42 339.26 42678.74 88888.00 2023-07-31 19:37:37.000 212 21637.44 339.26 42678.72 88888.00 2023-07-31 19:37:38.000 212 21637.46 339.25 42678.72 88888.00 2023-07-31 19:37:39.000 212 21637.47 339.24 42678.73 88888.00 2023-07-31 19:37:40.000 212 21637.44 339.24 42678.71 47838.95 2023-07-31 19:37:41.000 212 21637.39 339.29 42678.70 88888.00 2023-07-31 19:37:42.000 212 21637.39 339.32 42678.73 88888.00 2023-07-31 19:37:43.000 212 21637.43 339.30 42678.76 88888.00 2023-07-31 19:37:44.000 212 21637.47 339.29 42678.76 88888.00 2023-07-31 19:37:45.000 212 21637.49 339.31 42678.77 47838.97 2023-07-31 19:37:46.000 212 21637.46 339.30 42678.77 88888.00 2023-07-31 19:37:47.000 212 21637.40 339.25 42678.73 88888.00 2023-07-31 19:37:48.000 212 21637.34 339.23 42678.71 88888.00 2023-07-31 19:37:49.000 212 21637.30 339.25 42678.70 88888.00 2023-07-31 19:37:50.000 212 21637.28 339.26 42678.70 47838.99 2023-07-31 19:37:51.000 212 21637.33 339.27 42678.73 88888.00 2023-07-31 19:37:52.000 212 21637.39 339.31 42678.77 88888.00 2023-07-31 19:37:53.000 212 21637.40 339.31 42678.78 88888.00 2023-07-31 19:37:54.000 212 21637.38 339.26 42678.77 88888.00 2023-07-31 19:37:55.000 212 21637.38 339.22 42678.73 47839.04 2023-07-31 19:37:56.000 212 21637.40 339.21 42678.70 88888.00 2023-07-31 19:37:57.000 212 21637.39 339.25 42678.73 88888.00 2023-07-31 19:37:58.000 212 21637.40 339.27 42678.76 88888.00 2023-07-31 19:37:59.000 212 21637.40 339.26 42678.77 88888.00 2023-07-31 19:38:00.000 212 21637.41 339.26 42678.77 99999.00 2023-07-31 19:38:01.000 212 21637.40 339.24 42678.73 99999.00 2023-07-31 19:38:02.000 212 21637.39 339.19 42678.66 99999.00 2023-07-31 19:38:03.000 212 21637.39 339.19 42678.64 99999.00 2023-07-31 19:38:04.000 212 21637.38 339.23 42678.64 99999.00 2023-07-31 19:38:05.000 212 21637.37 339.25 42678.62 47838.93 2023-07-31 19:38:06.000 212 21637.40 339.24 42678.62 88888.00 2023-07-31 19:38:07.000 212 21637.45 339.23 42678.64 88888.00 2023-07-31 19:38:08.000 212 21637.48 339.21 42678.62 88888.00 2023-07-31 19:38:09.000 212 21637.48 339.20 42678.62 88888.00 2023-07-31 19:38:10.000 212 21637.50 339.20 42678.64 47839.13 2023-07-31 19:38:11.000 212 21637.53 339.18 42678.67 88888.00 2023-07-31 19:38:12.000 212 21637.52 339.14 42678.68 88888.00 2023-07-31 19:38:13.000 212 21637.49 339.11 42678.70 88888.00 2023-07-31 19:38:14.000 212 21637.45 339.13 42678.71 88888.00 2023-07-31 19:38:15.000 212 21637.46 339.17 42678.69 47838.98 2023-07-31 19:38:16.000 212 21637.52 339.22 42678.66 88888.00 2023-07-31 19:38:17.000 212 21637.55 339.26 42678.62 88888.00 2023-07-31 19:38:18.000 212 21637.52 339.28 42678.62 88888.00 2023-07-31 19:38:19.000 212 21637.47 339.26 42678.62 88888.00 2023-07-31 19:38:20.000 212 21637.43 339.23 42678.57 47839.08 2023-07-31 19:38:21.000 212 21637.43 339.17 42678.52 88888.00 2023-07-31 19:38:22.000 212 21637.47 339.14 42678.52 88888.00 2023-07-31 19:38:23.000 212 21637.50 339.18 42678.56 88888.00 2023-07-31 19:38:24.000 212 21637.53 339.21 42678.60 88888.00 2023-07-31 19:38:25.000 212 21637.54 339.22 42678.64 47839.00 2023-07-31 19:38:26.000 212 21637.54 339.22 42678.62 88888.00 2023-07-31 19:38:27.000 212 21637.52 339.19 42678.54 88888.00 2023-07-31 19:38:28.000 212 21637.51 339.16 42678.48 88888.00 2023-07-31 19:38:29.000 212 21637.51 339.16 42678.52 88888.00 2023-07-31 19:38:30.000 212 21637.50 339.19 42678.57 47839.03 2023-07-31 19:38:31.000 212 21637.48 339.19 42678.59 88888.00 2023-07-31 19:38:32.000 212 21637.49 339.18 42678.60 88888.00 2023-07-31 19:38:33.000 212 21637.53 339.20 42678.63 88888.00 2023-07-31 19:38:34.000 212 21637.52 339.24 42678.66 88888.00 2023-07-31 19:38:35.000 212 21637.48 339.22 42678.64 47839.10 2023-07-31 19:38:36.000 212 21637.48 339.17 42678.58 88888.00 2023-07-31 19:38:37.000 212 21637.52 339.16 42678.57 88888.00 2023-07-31 19:38:38.000 212 21637.53 339.19 42678.63 88888.00 2023-07-31 19:38:39.000 212 21637.53 339.17 42678.66 88888.00 2023-07-31 19:38:40.000 212 21637.56 339.09 42678.64 47839.11 2023-07-31 19:38:41.000 212 21637.59 339.08 42678.64 88888.00 2023-07-31 19:38:42.000 212 21637.57 339.15 42678.68 88888.00 2023-07-31 19:38:43.000 212 21637.57 339.21 42678.72 88888.00 2023-07-31 19:38:44.000 212 21637.61 339.20 42678.73 88888.00 2023-07-31 19:38:45.000 212 21637.63 339.19 42678.73 47838.93 2023-07-31 19:38:46.000 212 21637.60 339.18 42678.73 88888.00 2023-07-31 19:38:47.000 212 21637.56 339.18 42678.74 88888.00 2023-07-31 19:38:48.000 212 21637.57 339.23 42678.77 88888.00 2023-07-31 19:38:49.000 212 21637.62 339.33 42678.77 88888.00 2023-07-31 19:38:50.000 212 21637.62 339.36 42678.74 47839.01 2023-07-31 19:38:51.000 212 21637.58 339.34 42678.70 88888.00 2023-07-31 19:38:52.000 212 21637.56 339.30 42678.68 88888.00 2023-07-31 19:38:53.000 212 21637.56 339.28 42678.66 88888.00 2023-07-31 19:38:54.000 212 21637.58 339.25 42678.63 88888.00 2023-07-31 19:38:55.000 212 21637.58 339.22 42678.60 47839.06 2023-07-31 19:38:56.000 212 21637.53 339.25 42678.60 88888.00 2023-07-31 19:38:57.000 212 21637.51 339.33 42678.61 88888.00 2023-07-31 19:38:58.000 212 21637.50 339.38 42678.62 88888.00 2023-07-31 19:38:59.000 212 21637.51 339.38 42678.64 88888.00 2023-07-31 19:39:00.000 212 21637.54 339.37 42678.66 47839.02 2023-07-31 19:39:01.000 212 21637.57 339.37 42678.65 88888.00 2023-07-31 19:39:02.000 212 21637.58 339.37 42678.61 88888.00 2023-07-31 19:39:03.000 212 21637.57 339.35 42678.63 88888.00 2023-07-31 19:39:04.000 212 21637.54 339.33 42678.70 88888.00 2023-07-31 19:39:05.000 212 21637.53 339.34 42678.73 47839.01 2023-07-31 19:39:06.000 212 21637.52 339.36 42678.69 88888.00 2023-07-31 19:39:07.000 212 21637.52 339.38 42678.67 88888.00 2023-07-31 19:39:08.000 212 21637.54 339.37 42678.69 88888.00 2023-07-31 19:39:09.000 212 21637.59 339.36 42678.71 88888.00 2023-07-31 19:39:10.000 212 21637.61 339.34 42678.73 47838.99 2023-07-31 19:39:11.000 212 21637.58 339.31 42678.69 88888.00 2023-07-31 19:39:12.000 212 21637.58 339.27 42678.62 88888.00 2023-07-31 19:39:13.000 212 21637.57 339.23 42678.59 88888.00 2023-07-31 19:39:14.000 212 21637.56 339.25 42678.63 88888.00 2023-07-31 19:39:15.000 212 21637.57 339.32 42678.69 47839.11 2023-07-31 19:39:16.000 212 21637.56 339.35 42678.67 88888.00 2023-07-31 19:39:17.000 212 21637.51 339.33 42678.63 88888.00 2023-07-31 19:39:18.000 212 21637.50 339.31 42678.63 88888.00 2023-07-31 19:39:19.000 212 21637.55 339.32 42678.65 88888.00 2023-07-31 19:39:20.000 212 21637.56 339.36 42678.64 47838.97 2023-07-31 19:39:21.000 212 21637.52 339.37 42678.61 88888.00 2023-07-31 19:39:22.000 212 21637.48 339.35 42678.57 88888.00 2023-07-31 19:39:23.000 212 21637.49 339.34 42678.58 88888.00 2023-07-31 19:39:24.000 212 21637.50 339.36 42678.63 88888.00 2023-07-31 19:39:25.000 212 21637.53 339.34 42678.67 47838.92 2023-07-31 19:39:26.000 212 21637.58 339.27 42678.68 88888.00 2023-07-31 19:39:27.000 212 21637.60 339.20 42678.66 88888.00 2023-07-31 19:39:28.000 212 21637.54 339.19 42678.61 88888.00 2023-07-31 19:39:29.000 212 21637.50 339.26 42678.59 88888.00 2023-07-31 19:39:30.000 212 21637.54 339.30 42678.63 47838.90 2023-07-31 19:39:31.000 212 21637.58 339.26 42678.67 88888.00 2023-07-31 19:39:32.000 212 21637.59 339.22 42678.66 88888.00 2023-07-31 19:39:33.000 212 21637.58 339.23 42678.67 88888.00 2023-07-31 19:39:34.000 212 21637.56 339.22 42678.71 88888.00 2023-07-31 19:39:35.000 212 21637.56 339.17 42678.71 47839.04 2023-07-31 19:39:36.000 212 21637.60 339.11 42678.68 88888.00 2023-07-31 19:39:37.000 212 21637.61 339.09 42678.68 88888.00 2023-07-31 19:39:38.000 212 21637.60 339.12 42678.69 88888.00 2023-07-31 19:39:39.000 212 21637.61 339.14 42678.71 88888.00 2023-07-31 19:39:40.000 212 21637.63 339.15 42678.73 47839.00 2023-07-31 19:39:41.000 212 21637.62 339.18 42678.74 88888.00 2023-07-31 19:39:42.000 212 21637.61 339.19 42678.73 88888.00 2023-07-31 19:39:43.000 212 21637.60 339.18 42678.72 88888.00 2023-07-31 19:39:44.000 212 21637.58 339.14 42678.70 88888.00 2023-07-31 19:39:45.000 212 21637.56 339.12 42678.70 47839.01 2023-07-31 19:39:46.000 212 21637.56 339.12 42678.71 88888.00 2023-07-31 19:39:47.000 212 21637.56 339.12 42678.70 88888.00 2023-07-31 19:39:48.000 212 21637.60 339.16 42678.68 88888.00 2023-07-31 19:39:49.000 212 21637.60 339.22 42678.67 88888.00 2023-07-31 19:39:50.000 212 21637.53 339.22 42678.68 47839.07 2023-07-31 19:39:51.000 212 21637.47 339.16 42678.68 88888.00 2023-07-31 19:39:52.000 212 21637.48 339.13 42678.68 88888.00 2023-07-31 19:39:53.000 212 21637.54 339.14 42678.69 88888.00 2023-07-31 19:39:54.000 212 21637.58 339.15 42678.72 88888.00 2023-07-31 19:39:55.000 212 21637.57 339.16 42678.73 47839.01 2023-07-31 19:39:56.000 212 21637.55 339.19 42678.72 88888.00 2023-07-31 19:39:57.000 212 21637.52 339.21 42678.72 88888.00 2023-07-31 19:39:58.000 212 21637.48 339.19 42678.70 88888.00 2023-07-31 19:39:59.000 212 21637.49 339.17 42678.69 88888.00 2023-07-31 19:40:00.000 212 21637.53 339.19 42678.68 47839.11 2023-07-31 19:40:01.000 212 21637.52 339.20 42678.65 88888.00 2023-07-31 19:40:02.000 212 21637.49 339.17 42678.61 88888.00 2023-07-31 19:40:03.000 212 21637.45 339.13 42678.60 88888.00 2023-07-31 19:40:04.000 212 21637.47 339.14 42678.61 88888.00 2023-07-31 19:40:05.000 212 21637.51 339.18 42678.61 47838.99 2023-07-31 19:40:06.000 212 21637.51 339.20 42678.62 88888.00 2023-07-31 19:40:07.000 212 21637.51 339.19 42678.66 88888.00 2023-07-31 19:40:08.000 212 21637.53 339.18 42678.65 88888.00 2023-07-31 19:40:09.000 212 21637.52 339.13 42678.60 88888.00 2023-07-31 19:40:10.000 212 21637.48 339.08 42678.59 47838.93 2023-07-31 19:40:11.000 212 21637.48 339.10 42678.62 88888.00 2023-07-31 19:40:12.000 212 21637.50 339.14 42678.65 88888.00 2023-07-31 19:40:13.000 212 21637.51 339.16 42678.66 88888.00 2023-07-31 19:40:14.000 212 21637.53 339.12 42678.65 88888.00 2023-07-31 19:40:15.000 212 21637.56 339.07 42678.67 47839.03 2023-07-31 19:40:16.000 212 21637.57 339.08 42678.71 88888.00 2023-07-31 19:40:17.000 212 21637.56 339.10 42678.69 88888.00 2023-07-31 19:40:18.000 212 21637.53 339.10 42678.63 88888.00 2023-07-31 19:40:19.000 212 21637.54 339.07 42678.62 88888.00 2023-07-31 19:40:20.000 212 21637.59 339.08 42678.63 47839.04 2023-07-31 19:40:21.000 212 21637.66 339.12 42678.64 88888.00 2023-07-31 19:40:22.000 212 21637.69 339.16 42678.67 88888.00 2023-07-31 19:40:23.000 212 21637.69 339.19 42678.69 88888.00 2023-07-31 19:40:24.000 212 21637.68 339.22 42678.68 88888.00 2023-07-31 19:40:25.000 212 21637.65 339.18 42678.62 47839.04 2023-07-31 19:40:26.000 212 21637.62 339.11 42678.56 88888.00 2023-07-31 19:40:27.000 212 21637.62 339.11 42678.60 88888.00 2023-07-31 19:40:28.000 212 21637.63 339.14 42678.68 88888.00 2023-07-31 19:40:29.000 212 21637.61 339.18 42678.73 88888.00 2023-07-31 19:40:30.000 212 21637.59 339.24 42678.77 47839.12 2023-07-31 19:40:31.000 212 21637.59 339.24 42678.77 88888.00 2023-07-31 19:40:32.000 212 21637.60 339.19 42678.73 88888.00 2023-07-31 19:40:33.000 212 21637.61 339.16 42678.69 88888.00 2023-07-31 19:40:34.000 212 21637.62 339.13 42678.63 88888.00 2023-07-31 19:40:35.000 212 21637.59 339.10 42678.60 47839.01 2023-07-31 19:40:36.000 212 21637.57 339.08 42678.63 88888.00 2023-07-31 19:40:37.000 212 21637.58 339.13 42678.67 88888.00 2023-07-31 19:40:38.000 212 21637.61 339.18 42678.71 88888.00 2023-07-31 19:40:39.000 212 21637.57 339.16 42678.72 88888.00 2023-07-31 19:40:40.000 212 21637.49 339.14 42678.70 47839.05 2023-07-31 19:40:41.000 212 21637.50 339.18 42678.66 88888.00 2023-07-31 19:40:42.000 212 21637.58 339.19 42678.62 88888.00 2023-07-31 19:40:43.000 212 21637.61 339.14 42678.59 88888.00 2023-07-31 19:40:44.000 212 21637.56 339.10 42678.63 88888.00 2023-07-31 19:40:45.000 212 21637.52 339.10 42678.66 47839.03 2023-07-31 19:40:46.000 212 21637.55 339.12 42678.66 88888.00 2023-07-31 19:40:47.000 212 21637.59 339.13 42678.65 88888.00 2023-07-31 19:40:48.000 212 21637.60 339.14 42678.65 88888.00 2023-07-31 19:40:49.000 212 21637.58 339.14 42678.65 88888.00 2023-07-31 19:40:50.000 212 21637.57 339.13 42678.64 47839.10 2023-07-31 19:40:51.000 212 21637.56 339.13 42678.63 88888.00 2023-07-31 19:40:52.000 212 21637.56 339.14 42678.66 88888.00 2023-07-31 19:40:53.000 212 21637.59 339.13 42678.72 88888.00 2023-07-31 19:40:54.000 212 21637.59 339.16 42678.74 88888.00 2023-07-31 19:40:55.000 212 21637.56 339.22 42678.70 47839.09 2023-07-31 19:40:56.000 212 21637.56 339.24 42678.65 88888.00 2023-07-31 19:40:57.000 212 21637.57 339.21 42678.64 88888.00 2023-07-31 19:40:58.000 212 21637.54 339.13 42678.63 88888.00 2023-07-31 19:40:59.000 212 21637.51 339.08 42678.61 88888.00 2023-07-31 19:41:00.000 212 21637.50 339.08 42678.60 47839.06 2023-07-31 19:41:01.000 212 21637.51 339.07 42678.59 88888.00 2023-07-31 19:41:02.000 212 21637.54 339.06 42678.57 88888.00 2023-07-31 19:41:03.000 212 21637.59 339.11 42678.59 88888.00 2023-07-31 19:41:04.000 212 21637.63 339.14 42678.61 88888.00 2023-07-31 19:41:05.000 212 21637.65 339.11 42678.62 47839.13 2023-07-31 19:41:06.000 212 21637.65 339.06 42678.62 88888.00 2023-07-31 19:41:07.000 212 21637.59 339.06 42678.59 88888.00 2023-07-31 19:41:08.000 212 21637.60 339.08 42678.59 88888.00 2023-07-31 19:41:09.000 212 21637.69 339.11 42678.64 88888.00 2023-07-31 19:41:10.000 212 21637.73 339.14 42678.65 47839.00 2023-07-31 19:41:11.000 212 21637.71 339.15 42678.62 88888.00 2023-07-31 19:41:12.000 212 21637.68 339.13 42678.57 88888.00 2023-07-31 19:41:13.000 212 21637.65 339.11 42678.54 88888.00 2023-07-31 19:41:14.000 212 21637.64 339.13 42678.59 88888.00 2023-07-31 19:41:15.000 212 21637.68 339.13 42678.63 47839.08 2023-07-31 19:41:16.000 212 21637.70 339.06 42678.60 88888.00 2023-07-31 19:41:17.000 212 21637.69 339.06 42678.55 88888.00 2023-07-31 19:41:18.000 212 21637.69 339.11 42678.51 88888.00 2023-07-31 19:41:19.000 212 21637.68 339.09 42678.47 88888.00 2023-07-31 19:41:20.000 212 21637.68 339.05 42678.46 47838.99 2023-07-31 19:41:21.000 212 21637.70 339.06 42678.48 88888.00 2023-07-31 19:41:22.000 212 21637.72 339.08 42678.53 88888.00 2023-07-31 19:41:23.000 212 21637.70 339.08 42678.55 88888.00 2023-07-31 19:41:24.000 212 21637.66 339.08 42678.57 88888.00 2023-07-31 19:41:25.000 212 21637.63 339.07 42678.56 47838.99 2023-07-31 19:41:26.000 212 21637.64 339.03 42678.49 88888.00 2023-07-31 19:41:27.000 212 21637.67 339.00 42678.48 88888.00 2023-07-31 19:41:28.000 212 21637.70 339.04 42678.54 88888.00 2023-07-31 19:41:29.000 212 21637.69 339.14 42678.59 88888.00 2023-07-31 19:41:30.000 212 21637.65 339.18 42678.60 47838.98 2023-07-31 19:41:31.000 212 21637.66 339.14 42678.57 88888.00 2023-07-31 19:41:32.000 212 21637.74 339.10 42678.57 88888.00 2023-07-31 19:41:33.000 212 21637.81 339.09 42678.57 88888.00 2023-07-31 19:41:34.000 212 21637.82 339.08 42678.57 88888.00 2023-07-31 19:41:35.000 212 21637.80 339.10 42678.62 47839.04 2023-07-31 19:41:36.000 212 21637.77 339.11 42678.64 88888.00 2023-07-31 19:41:37.000 212 21637.75 339.11 42678.61 88888.00 2023-07-31 19:41:38.000 212 21637.72 339.10 42678.54 88888.00 2023-07-31 19:41:39.000 212 21637.73 339.08 42678.53 88888.00 2023-07-31 19:41:40.000 212 21637.77 339.08 42678.55 47839.03 2023-07-31 19:41:41.000 212 21637.78 339.08 42678.54 88888.00 2023-07-31 19:41:42.000 212 21637.78 339.07 42678.53 88888.00 2023-07-31 19:41:43.000 212 21637.78 339.06 42678.54 88888.00 2023-07-31 19:41:44.000 212 21637.81 339.04 42678.55 88888.00 2023-07-31 19:41:45.000 212 21637.84 339.02 42678.54 47839.01 2023-07-31 19:41:46.000 212 21637.80 339.01 42678.51 88888.00 2023-07-31 19:41:47.000 212 21637.72 339.03 42678.50 88888.00 2023-07-31 19:41:48.000 212 21637.69 339.06 42678.51 88888.00 2023-07-31 19:41:49.000 212 21637.69 339.05 42678.50 88888.00 2023-07-31 19:41:50.000 212 21637.67 339.00 42678.47 47839.02 2023-07-31 19:41:51.000 212 21637.68 338.98 42678.49 88888.00 2023-07-31 19:41:52.000 212 21637.71 338.98 42678.54 88888.00 2023-07-31 19:41:53.000 212 21637.73 338.97 42678.53 88888.00 2023-07-31 19:41:54.000 212 21637.72 338.95 42678.48 88888.00 2023-07-31 19:41:55.000 212 21637.72 338.93 42678.48 47839.15 2023-07-31 19:41:56.000 212 21637.74 338.92 42678.51 88888.00 2023-07-31 19:41:57.000 212 21637.75 338.95 42678.51 88888.00 2023-07-31 19:41:58.000 212 21637.72 338.97 42678.43 88888.00 2023-07-31 19:41:59.000 212 21637.71 338.98 42678.38 88888.00 2023-07-31 19:42:00.000 212 21637.77 339.00 42678.41 47839.04 2023-07-31 19:42:01.000 212 21637.83 338.96 42678.40 88888.00 2023-07-31 19:42:02.000 212 21637.82 338.91 42678.36 88888.00 2023-07-31 19:42:03.000 212 21637.82 338.91 42678.36 88888.00 2023-07-31 19:42:04.000 212 21637.86 338.93 42678.37 88888.00 2023-07-31 19:42:05.000 212 21637.90 338.93 42678.39 47839.03 2023-07-31 19:42:06.000 212 21637.90 338.90 42678.41 88888.00 2023-07-31 19:42:07.000 212 21637.90 338.91 42678.41 88888.00 2023-07-31 19:42:08.000 212 21637.90 338.95 42678.39 88888.00 2023-07-31 19:42:09.000 212 21637.86 338.99 42678.35 88888.00 2023-07-31 19:42:10.000 212 21637.83 338.99 42678.32 47839.07 2023-07-31 19:42:11.000 212 21637.85 338.95 42678.32 88888.00 2023-07-31 19:42:12.000 212 21637.87 338.90 42678.32 88888.00 2023-07-31 19:42:13.000 212 21637.85 338.87 42678.33 88888.00 2023-07-31 19:42:14.000 212 21637.84 338.87 42678.38 88888.00 2023-07-31 19:42:15.000 212 21637.85 338.88 42678.39 47839.09 2023-07-31 19:42:16.000 212 21637.87 338.88 42678.39 88888.00 2023-07-31 19:42:17.000 212 21637.87 338.86 42678.38 88888.00 2023-07-31 19:42:18.000 212 21637.86 338.85 42678.37 88888.00 2023-07-31 19:42:19.000 212 21637.84 338.83 42678.36 88888.00 2023-07-31 19:42:20.000 212 21637.78 338.81 42678.30 47839.04 2023-07-31 19:42:21.000 212 21637.77 338.81 42678.26 88888.00 2023-07-31 19:42:22.000 212 21637.84 338.82 42678.32 88888.00 2023-07-31 19:42:23.000 212 21637.89 338.84 42678.38 88888.00 2023-07-31 19:42:24.000 212 21637.91 338.88 42678.33 88888.00 2023-07-31 19:42:25.000 212 21637.95 338.96 42678.30 47839.07 2023-07-31 19:42:26.000 212 21637.96 339.00 42678.30 88888.00 2023-07-31 19:42:27.000 212 21637.93 338.96 42678.31 88888.00 2023-07-31 19:42:28.000 212 21637.92 338.89 42678.31 88888.00 2023-07-31 19:42:29.000 212 21637.94 338.86 42678.31 88888.00 2023-07-31 19:42:30.000 212 21637.98 338.92 42678.34 47839.21 2023-07-31 19:42:31.000 212 21638.00 339.00 42678.38 88888.00 2023-07-31 19:42:32.000 212 21637.98 339.02 42678.39 88888.00 2023-07-31 19:42:33.000 212 21637.97 338.99 42678.38 88888.00 2023-07-31 19:42:34.000 212 21637.93 338.93 42678.35 88888.00 2023-07-31 19:42:35.000 212 21637.88 338.88 42678.32 47839.11 2023-07-31 19:42:36.000 212 21637.83 338.87 42678.31 88888.00 2023-07-31 19:42:37.000 212 21637.82 338.90 42678.32 88888.00 2023-07-31 19:42:38.000 212 21637.85 338.94 42678.34 88888.00 2023-07-31 19:42:39.000 212 21637.93 339.00 42678.37 88888.00 2023-07-31 19:42:40.000 212 21637.97 339.03 42678.38 47839.10 2023-07-31 19:42:41.000 212 21637.97 339.02 42678.37 88888.00 2023-07-31 19:42:42.000 212 21637.98 338.99 42678.32 88888.00 2023-07-31 19:42:43.000 212 21638.00 338.94 42678.30 88888.00 2023-07-31 19:42:44.000 212 21638.00 338.89 42678.30 88888.00 2023-07-31 19:42:45.000 212 21638.00 338.84 42678.32 47839.12 2023-07-31 19:42:46.000 212 21638.06 338.86 42678.38 88888.00 2023-07-31 19:42:47.000 212 21638.14 338.92 42678.44 88888.00 2023-07-31 19:42:48.000 212 21638.16 338.96 42678.44 88888.00 2023-07-31 19:42:49.000 212 21638.12 338.95 42678.39 88888.00 2023-07-31 19:42:50.000 212 21638.05 338.96 42678.33 47839.15 2023-07-31 19:42:51.000 212 21637.99 339.00 42678.29 88888.00 2023-07-31 19:42:52.000 212 21637.98 339.03 42678.31 88888.00 2023-07-31 19:42:53.000 212 21638.01 339.06 42678.38 88888.00 2023-07-31 19:42:54.000 212 21638.02 339.08 42678.41 88888.00 2023-07-31 19:42:55.000 212 21638.01 339.07 42678.41 47839.14 2023-07-31 19:42:56.000 212 21638.03 339.03 42678.41 88888.00 2023-07-31 19:42:57.000 212 21638.06 339.00 42678.39 88888.00 2023-07-31 19:42:58.000 212 21638.08 339.00 42678.37 88888.00 2023-07-31 19:42:59.000 212 21638.08 338.99 42678.37 88888.00 2023-07-31 19:43:00.000 212 21638.03 338.95 42678.39 47839.05 2023-07-31 19:43:01.000 212 21637.97 338.96 42678.39 88888.00 2023-07-31 19:43:02.000 212 21637.94 339.03 42678.38 88888.00 2023-07-31 19:43:03.000 212 21637.97 339.07 42678.37 88888.00 2023-07-31 19:43:04.000 212 21638.00 339.07 42678.41 88888.00 2023-07-31 19:43:05.000 212 21638.02 339.06 42678.45 47839.07 2023-07-31 19:43:06.000 212 21638.03 339.06 42678.43 88888.00 2023-07-31 19:43:07.000 212 21638.01 339.06 42678.39 88888.00 2023-07-31 19:43:08.000 212 21637.96 339.04 42678.38 88888.00 2023-07-31 19:43:09.000 212 21637.94 339.01 42678.41 88888.00 2023-07-31 19:43:10.000 212 21638.00 338.97 42678.45 47839.09 2023-07-31 19:43:11.000 212 21638.05 338.97 42678.46 88888.00 2023-07-31 19:43:12.000 212 21638.06 339.02 42678.47 88888.00 2023-07-31 19:43:13.000 212 21638.03 339.03 42678.47 88888.00 2023-07-31 19:43:14.000 212 21637.97 338.99 42678.46 88888.00 2023-07-31 19:43:15.000 212 21637.97 338.98 42678.43 47839.06 2023-07-31 19:43:16.000 212 21637.99 338.97 42678.41 88888.00 2023-07-31 19:43:17.000 212 21637.98 338.93 42678.41 88888.00 2023-07-31 19:43:18.000 212 21637.95 338.90 42678.40 88888.00 2023-07-31 19:43:19.000 212 21637.99 338.96 42678.43 88888.00 2023-07-31 19:43:20.000 212 21638.07 339.02 42678.48 47839.17 2023-07-31 19:43:21.000 212 21638.08 338.98 42678.50 88888.00 2023-07-31 19:43:22.000 212 21638.06 338.92 42678.49 88888.00 2023-07-31 19:43:23.000 212 21638.07 338.92 42678.47 88888.00 2023-07-31 19:43:24.000 212 21638.11 338.94 42678.44 88888.00 2023-07-31 19:43:25.000 212 21638.10 338.92 42678.41 47839.21 2023-07-31 19:43:26.000 212 21638.05 338.92 42678.43 88888.00 2023-07-31 19:43:27.000 212 21638.03 338.92 42678.47 88888.00 2023-07-31 19:43:28.000 212 21638.07 338.92 42678.50 88888.00 2023-07-31 19:43:29.000 212 21638.11 338.92 42678.51 88888.00 2023-07-31 19:43:30.000 212 21638.12 338.95 42678.53 47839.14 2023-07-31 19:43:31.000 212 21638.15 338.97 42678.55 88888.00 2023-07-31 19:43:32.000 212 21638.19 338.94 42678.52 88888.00 2023-07-31 19:43:33.000 212 21638.18 338.91 42678.50 88888.00 2023-07-31 19:43:34.000 212 21638.14 338.94 42678.53 88888.00 2023-07-31 19:43:35.000 212 21638.09 338.96 42678.53 99999.00 2023-07-31 19:43:36.000 212 21638.06 338.95 42678.52 99999.00 2023-07-31 19:43:37.000 212 21638.04 338.96 42678.51 99999.00 2023-07-31 19:43:38.000 212 21638.06 338.96 42678.50 99999.00 2023-07-31 19:43:39.000 212 21638.12 338.92 42678.51 99999.00 2023-07-31 19:43:40.000 212 21638.15 338.92 42678.54 47839.15 2023-07-31 19:43:41.000 212 21638.10 338.97 42678.52 88888.00 2023-07-31 19:43:42.000 212 21638.07 339.03 42678.50 88888.00 2023-07-31 19:43:43.000 212 21638.08 339.05 42678.50 88888.00 2023-07-31 19:43:44.000 212 21638.09 339.06 42678.49 88888.00 2023-07-31 19:43:45.000 212 21638.08 339.04 42678.45 47839.07 2023-07-31 19:43:46.000 212 21638.09 339.02 42678.40 88888.00 2023-07-31 19:43:47.000 212 21638.10 339.03 42678.40 88888.00 2023-07-31 19:43:48.000 212 21638.12 339.04 42678.44 88888.00 2023-07-31 19:43:49.000 212 21638.14 339.04 42678.47 88888.00 2023-07-31 19:43:50.000 212 21638.16 339.06 42678.46 47839.22 2023-07-31 19:43:51.000 212 21638.17 339.09 42678.45 88888.00 2023-07-31 19:43:52.000 212 21638.19 339.10 42678.48 88888.00 2023-07-31 19:43:53.000 212 21638.19 339.07 42678.54 88888.00 2023-07-31 19:43:54.000 212 21638.18 339.05 42678.58 88888.00 2023-07-31 19:43:55.000 212 21638.18 339.02 42678.60 47839.15 2023-07-31 19:43:56.000 212 21638.17 338.99 42678.59 88888.00 2023-07-31 19:43:57.000 212 21638.12 338.98 42678.54 88888.00 2023-07-31 19:43:58.000 212 21638.10 339.01 42678.51 88888.00 2023-07-31 19:43:59.000 212 21638.17 339.07 42678.50 88888.00 2023-07-31 19:44:00.000 212 21638.22 339.10 42678.47 47839.17 2023-07-31 19:44:01.000 212 21638.20 339.08 42678.43 88888.00 2023-07-31 19:44:02.000 212 21638.16 339.05 42678.44 88888.00 2023-07-31 19:44:03.000 212 21638.15 339.05 42678.47 88888.00 2023-07-31 19:44:04.000 212 21638.13 339.06 42678.46 88888.00 2023-07-31 19:44:05.000 212 21638.08 339.04 42678.43 47839.18 2023-07-31 19:44:06.000 212 21638.03 338.99 42678.39 88888.00 2023-07-31 19:44:07.000 212 21638.08 338.97 42678.38 88888.00 2023-07-31 19:44:08.000 212 21638.17 338.98 42678.41 88888.00 2023-07-31 19:44:09.000 212 21638.20 338.94 42678.44 88888.00 2023-07-31 19:44:10.000 212 21638.17 338.90 42678.45 47839.12 2023-07-31 19:44:11.000 212 21638.15 338.89 42678.43 88888.00 2023-07-31 19:44:12.000 212 21638.16 338.92 42678.42 88888.00 2023-07-31 19:44:13.000 212 21638.15 338.94 42678.42 88888.00 2023-07-31 19:44:14.000 212 21638.12 338.95 42678.45 88888.00 2023-07-31 19:44:15.000 212 21638.12 338.94 42678.50 47839.23 2023-07-31 19:44:16.000 212 21638.15 338.91 42678.46 88888.00 2023-07-31 19:44:17.000 212 21638.15 338.89 42678.40 88888.00 2023-07-31 19:44:18.000 212 21638.16 338.93 42678.39 88888.00 2023-07-31 19:44:19.000 212 21638.15 338.99 42678.42 88888.00 2023-07-31 19:44:20.000 212 21638.12 339.01 42678.43 47839.22 2023-07-31 19:44:21.000 212 21638.15 338.98 42678.45 88888.00 2023-07-31 19:44:22.000 212 21638.18 338.95 42678.47 88888.00 2023-07-31 19:44:23.000 212 21638.18 338.96 42678.46 88888.00 2023-07-31 19:44:24.000 212 21638.16 338.94 42678.45 88888.00 2023-07-31 19:44:25.000 212 21638.15 338.90 42678.45 47839.33 2023-07-31 19:44:26.000 212 21638.14 338.90 42678.46 88888.00 2023-07-31 19:44:27.000 212 21638.12 338.90 42678.48 88888.00 2023-07-31 19:44:28.000 212 21638.11 338.89 42678.52 88888.00 2023-07-31 19:44:29.000 212 21638.13 338.92 42678.53 88888.00 2023-07-31 19:44:30.000 212 21638.14 338.94 42678.46 47839.24 2023-07-31 19:44:31.000 212 21638.14 338.94 42678.39 88888.00 2023-07-31 19:44:32.000 212 21638.16 338.93 42678.38 88888.00 2023-07-31 19:44:33.000 212 21638.18 338.92 42678.38 88888.00 2023-07-31 19:44:34.000 212 21638.18 338.91 42678.42 88888.00 2023-07-31 19:44:35.000 212 21638.16 338.92 42678.44 47839.14 2023-07-31 19:44:36.000 212 21638.12 338.95 42678.41 88888.00 2023-07-31 19:44:37.000 212 21638.09 338.99 42678.38 88888.00 2023-07-31 19:44:38.000 212 21638.09 339.02 42678.38 88888.00 2023-07-31 19:44:39.000 212 21638.10 339.03 42678.38 88888.00 2023-07-31 19:44:40.000 212 21638.12 339.04 42678.41 47839.13 2023-07-31 19:44:41.000 212 21638.16 339.03 42678.44 88888.00 2023-07-31 19:44:42.000 212 21638.18 339.01 42678.42 88888.00 2023-07-31 19:44:43.000 212 21638.18 339.02 42678.41 88888.00 2023-07-31 19:44:44.000 212 21638.17 339.05 42678.41 88888.00 2023-07-31 19:44:45.000 212 21638.17 339.06 42678.44 47839.18 2023-07-31 19:44:46.000 212 21638.19 339.05 42678.41 88888.00 2023-07-31 19:44:47.000 212 21638.21 339.04 42678.38 88888.00 2023-07-31 19:44:48.000 212 21638.20 339.04 42678.39 88888.00 2023-07-31 19:44:49.000 212 21638.17 339.05 42678.43 88888.00 2023-07-31 19:44:50.000 212 21638.18 339.02 42678.43 99999.00 2023-07-31 19:44:51.000 212 21638.21 338.99 42678.41 99999.00 2023-07-31 19:44:52.000 212 21638.21 339.00 42678.39 99999.00 2023-07-31 19:44:53.000 212 21638.22 338.99 42678.38 99999.00 2023-07-31 19:44:54.000 212 21638.27 338.98 42678.40 99999.00 2023-07-31 19:44:55.000 212 21638.32 339.00 42678.46 47839.16 2023-07-31 19:44:56.000 212 21638.36 339.05 42678.53 88888.00 2023-07-31 19:44:57.000 212 21638.38 339.02 42678.49 88888.00 2023-07-31 19:44:58.000 212 21638.35 338.95 42678.39 88888.00 2023-07-31 19:44:59.000 212 21638.34 338.93 42678.39 88888.00 2023-07-31 19:45:00.000 212 21638.35 338.92 42678.41 47839.22 2023-07-31 19:45:01.000 212 21638.36 338.90 42678.38 88888.00 2023-07-31 19:45:02.000 212 21638.36 338.92 42678.40 88888.00 2023-07-31 19:45:03.000 212 21638.34 338.93 42678.48 88888.00 2023-07-31 19:45:04.000 212 21638.26 338.90 42678.50 88888.00 2023-07-31 19:45:05.000 212 21638.18 338.87 42678.44 47839.17 2023-07-31 19:45:06.000 212 21638.16 338.86 42678.36 88888.00 2023-07-31 19:45:07.000 212 21638.21 338.88 42678.33 88888.00 2023-07-31 19:45:08.000 212 21638.23 338.89 42678.36 88888.00 2023-07-31 19:45:09.000 212 21638.20 338.88 42678.35 88888.00 2023-07-31 19:45:10.000 212 21638.21 338.86 42678.34 47839.14 2023-07-31 19:45:11.000 212 21638.24 338.82 42678.36 88888.00 2023-07-31 19:45:12.000 212 21638.24 338.81 42678.35 88888.00 2023-07-31 19:45:13.000 212 21638.24 338.84 42678.31 88888.00 2023-07-31 19:45:14.000 212 21638.26 338.89 42678.31 88888.00 2023-07-31 19:45:15.000 212 21638.27 338.90 42678.37 47839.21 2023-07-31 19:45:16.000 212 21638.24 338.87 42678.39 88888.00 2023-07-31 19:45:17.000 212 21638.23 338.87 42678.37 88888.00 2023-07-31 19:45:18.000 212 21638.26 338.93 42678.38 88888.00 2023-07-31 19:45:19.000 212 21638.27 338.99 42678.43 88888.00 2023-07-31 19:45:20.000 212 21638.23 339.02 42678.45 47839.18 2023-07-31 19:45:21.000 212 21638.22 339.06 42678.49 88888.00 2023-07-31 19:45:22.000 212 21638.22 339.05 42678.50 88888.00 2023-07-31 19:45:23.000 212 21638.20 338.96 42678.46 88888.00 2023-07-31 19:45:24.000 212 21638.18 338.89 42678.42 88888.00 2023-07-31 19:45:25.000 212 21638.14 338.87 42678.39 47839.20 2023-07-31 19:45:26.000 212 21638.07 338.91 42678.41 88888.00 2023-07-31 19:45:27.000 212 21638.07 338.96 42678.50 88888.00 2023-07-31 19:45:28.000 212 21638.15 339.00 42678.56 88888.00 2023-07-31 19:45:29.000 212 21638.19 338.99 42678.54 88888.00 2023-07-31 19:45:30.000 212 21638.16 338.95 42678.50 47839.11 2023-07-31 19:45:31.000 212 21638.15 338.89 42678.45 88888.00 2023-07-31 19:45:32.000 212 21638.16 338.86 42678.44 88888.00 2023-07-31 19:45:33.000 212 21638.12 338.88 42678.48 88888.00 2023-07-31 19:45:34.000 212 21638.07 338.93 42678.53 88888.00 2023-07-31 19:45:35.000 212 21638.09 338.98 42678.56 47839.17 2023-07-31 19:45:36.000 212 21638.15 339.00 42678.53 88888.00 2023-07-31 19:45:37.000 212 21638.16 339.00 42678.46 88888.00 2023-07-31 19:45:38.000 212 21638.12 338.97 42678.45 88888.00 2023-07-31 19:45:39.000 212 21638.05 338.94 42678.45 88888.00 2023-07-31 19:45:40.000 212 21638.04 338.94 42678.46 47839.15 2023-07-31 19:45:41.000 212 21638.07 338.97 42678.46 88888.00 2023-07-31 19:45:42.000 212 21638.07 339.00 42678.41 88888.00 2023-07-31 19:45:43.000 212 21638.05 339.00 42678.38 88888.00 2023-07-31 19:45:44.000 212 21638.08 338.98 42678.40 88888.00 2023-07-31 19:45:45.000 212 21638.09 339.00 42678.43 47839.10 2023-07-31 19:45:46.000 212 21638.07 339.07 42678.41 88888.00 2023-07-31 19:45:47.000 212 21638.06 339.07 42678.37 88888.00 2023-07-31 19:45:48.000 212 21638.08 339.01 42678.35 88888.00 2023-07-31 19:45:49.000 212 21638.09 338.98 42678.35 88888.00 2023-07-31 19:45:50.000 212 21638.09 338.98 42678.34 47839.18 2023-07-31 19:45:51.000 212 21638.09 338.95 42678.34 88888.00 2023-07-31 19:45:52.000 212 21638.10 338.92 42678.35 88888.00 2023-07-31 19:45:53.000 212 21638.13 338.92 42678.38 88888.00 2023-07-31 19:45:54.000 212 21638.12 338.96 42678.41 88888.00 2023-07-31 19:45:55.000 212 21638.05 338.98 42678.39 47839.11 2023-07-31 19:45:56.000 212 21637.96 338.95 42678.34 88888.00 2023-07-31 19:45:57.000 212 21637.93 338.93 42678.32 88888.00 2023-07-31 19:45:58.000 212 21637.96 338.92 42678.32 88888.00 2023-07-31 19:45:59.000 212 21637.98 338.95 42678.31 88888.00 2023-07-31 19:46:00.000 212 21638.03 338.97 42678.30 47839.19 2023-07-31 19:46:01.000 212 21638.10 338.95 42678.31 88888.00 2023-07-31 19:46:02.000 212 21638.10 338.92 42678.36 88888.00 2023-07-31 19:46:03.000 212 21638.06 338.91 42678.41 88888.00 2023-07-31 19:46:04.000 212 21638.07 338.93 42678.41 88888.00 2023-07-31 19:46:05.000 212 21638.09 338.94 42678.39 47839.08 2023-07-31 19:46:06.000 212 21638.09 338.94 42678.38 88888.00 2023-07-31 19:46:07.000 212 21638.07 338.92 42678.40 88888.00 2023-07-31 19:46:08.000 212 21638.06 338.87 42678.43 88888.00 2023-07-31 19:46:09.000 212 21638.07 338.84 42678.44 88888.00 2023-07-31 19:46:10.000 212 21638.10 338.85 42678.46 47839.14 2023-07-31 19:46:11.000 212 21638.16 338.88 42678.44 88888.00 2023-07-31 19:46:12.000 212 21638.18 338.86 42678.39 88888.00 2023-07-31 19:46:13.000 212 21638.16 338.79 42678.36 88888.00 2023-07-31 19:46:14.000 212 21638.13 338.73 42678.35 88888.00 2023-07-31 19:46:15.000 212 21638.13 338.74 42678.35 47839.12 2023-07-31 19:46:16.000 212 21638.16 338.76 42678.35 88888.00 2023-07-31 19:46:17.000 212 21638.21 338.80 42678.39 88888.00 2023-07-31 19:46:18.000 212 21638.27 338.86 42678.41 88888.00 2023-07-31 19:46:19.000 212 21638.28 338.92 42678.38 88888.00 2023-07-31 19:46:20.000 212 21638.26 338.94 42678.34 47839.15 2023-07-31 19:46:21.000 212 21638.24 338.90 42678.34 88888.00 2023-07-31 19:46:22.000 212 21638.22 338.89 42678.35 88888.00 2023-07-31 19:46:23.000 212 21638.19 338.89 42678.37 88888.00 2023-07-31 19:46:24.000 212 21638.21 338.87 42678.38 88888.00 2023-07-31 19:46:25.000 212 21638.28 338.89 42678.45 47839.23 2023-07-31 19:46:26.000 212 21638.34 338.91 42678.52 88888.00 2023-07-31 19:46:27.000 212 21638.33 338.86 42678.54 88888.00 2023-07-31 19:46:28.000 212 21638.26 338.84 42678.47 88888.00 2023-07-31 19:46:29.000 212 21638.22 338.85 42678.39 88888.00 2023-07-31 19:46:30.000 212 21638.20 338.83 42678.34 47839.28 2023-07-31 19:46:31.000 212 21638.18 338.82 42678.32 88888.00 2023-07-31 19:46:32.000 212 21638.17 338.83 42678.37 88888.00 2023-07-31 19:46:33.000 212 21638.18 338.85 42678.45 88888.00 2023-07-31 19:46:34.000 212 21638.21 338.88 42678.48 88888.00 2023-07-31 19:46:35.000 212 21638.25 338.87 42678.47 47839.14 2023-07-31 19:46:36.000 212 21638.28 338.87 42678.48 88888.00 2023-07-31 19:46:37.000 212 21638.26 338.89 42678.50 88888.00 2023-07-31 19:46:38.000 212 21638.23 338.90 42678.49 88888.00 2023-07-31 19:46:39.000 212 21638.20 338.88 42678.42 88888.00 2023-07-31 19:46:40.000 212 21638.20 338.86 42678.39 47839.17 2023-07-31 19:46:41.000 212 21638.22 338.87 42678.44 88888.00 2023-07-31 19:46:42.000 212 21638.21 338.87 42678.47 88888.00 2023-07-31 19:46:43.000 212 21638.20 338.85 42678.45 88888.00 2023-07-31 19:46:44.000 212 21638.19 338.81 42678.40 88888.00 2023-07-31 19:46:45.000 212 21638.15 338.74 42678.33 47839.15 2023-07-31 19:46:46.000 212 21638.13 338.65 42678.26 88888.00 2023-07-31 19:46:47.000 212 21638.16 338.60 42678.23 88888.00 2023-07-31 19:46:48.000 212 21638.20 338.63 42678.27 88888.00 2023-07-31 19:46:49.000 212 21638.23 338.71 42678.33 88888.00 2023-07-31 19:46:50.000 212 21638.26 338.79 42678.38 47839.22 2023-07-31 19:46:51.000 212 21638.27 338.82 42678.38 88888.00 2023-07-31 19:46:52.000 212 21638.25 338.80 42678.36 88888.00 2023-07-31 19:46:53.000 212 21638.23 338.78 42678.35 88888.00 2023-07-31 19:46:54.000 212 21638.20 338.80 42678.34 88888.00 2023-07-31 19:46:55.000 212 21638.18 338.82 42678.31 47839.32 2023-07-31 19:46:56.000 212 21638.19 338.80 42678.26 88888.00 2023-07-31 19:46:57.000 212 21638.24 338.81 42678.23 88888.00 2023-07-31 19:46:58.000 212 21638.26 338.85 42678.25 88888.00 2023-07-31 19:46:59.000 212 21638.26 338.87 42678.28 88888.00 2023-07-31 19:47:00.000 212 21638.30 338.86 42678.31 99999.00 2023-07-31 19:47:01.000 212 21638.33 338.84 42678.31 99999.00 2023-07-31 19:47:02.000 212 21638.32 338.81 42678.29 99999.00 2023-07-31 19:47:03.000 212 21638.31 338.78 42678.31 99999.00 2023-07-31 19:47:04.000 212 21638.30 338.75 42678.33 99999.00 2023-07-31 19:47:05.000 212 21638.28 338.75 42678.31 47839.33 2023-07-31 19:47:06.000 212 21638.28 338.79 42678.30 88888.00 2023-07-31 19:47:07.000 212 21638.32 338.82 42678.29 88888.00 2023-07-31 19:47:08.000 212 21638.34 338.80 42678.27 88888.00 2023-07-31 19:47:09.000 212 21638.31 338.79 42678.27 88888.00 2023-07-31 19:47:10.000 212 21638.27 338.77 42678.29 47839.25 2023-07-31 19:47:11.000 212 21638.25 338.76 42678.30 88888.00 2023-07-31 19:47:12.000 212 21638.19 338.74 42678.29 88888.00 2023-07-31 19:47:13.000 212 21638.14 338.70 42678.23 88888.00 2023-07-31 19:47:14.000 212 21638.14 338.69 42678.18 88888.00 2023-07-31 19:47:15.000 212 21638.18 338.71 42678.17 47839.31 2023-07-31 19:47:16.000 212 21638.22 338.70 42678.21 88888.00 2023-07-31 19:47:17.000 212 21638.25 338.72 42678.27 88888.00 2023-07-31 19:47:18.000 212 21638.25 338.76 42678.29 88888.00 2023-07-31 19:47:19.000 212 21638.26 338.76 42678.26 88888.00 2023-07-31 19:47:20.000 212 21638.28 338.73 42678.22 47839.27 2023-07-31 19:47:21.000 212 21638.29 338.71 42678.23 88888.00 2023-07-31 19:47:22.000 212 21638.28 338.76 42678.30 88888.00 2023-07-31 19:47:23.000 212 21638.30 338.84 42678.36 88888.00 2023-07-31 19:47:24.000 212 21638.33 338.85 42678.34 88888.00 2023-07-31 19:47:25.000 212 21638.32 338.83 42678.30 47839.30 2023-07-31 19:47:26.000 212 21638.30 338.86 42678.31 88888.00 2023-07-31 19:47:27.000 212 21638.27 338.90 42678.31 88888.00 2023-07-31 19:47:28.000 212 21638.23 338.90 42678.25 88888.00 2023-07-31 19:47:29.000 212 21638.21 338.90 42678.21 88888.00 2023-07-31 19:47:30.000 212 21638.26 338.92 42678.23 47839.32 2023-07-31 19:47:31.000 212 21638.35 338.92 42678.23 88888.00 2023-07-31 19:47:32.000 212 21638.35 338.89 42678.18 88888.00 2023-07-31 19:47:33.000 212 21638.28 338.86 42678.16 88888.00 2023-07-31 19:47:34.000 212 21638.23 338.83 42678.21 88888.00 2023-07-31 19:47:35.000 212 21638.23 338.82 42678.24 47839.38 2023-07-31 19:47:36.000 212 21638.26 338.81 42678.22 88888.00 2023-07-31 19:47:37.000 212 21638.30 338.79 42678.20 88888.00 2023-07-31 19:47:38.000 212 21638.33 338.78 42678.20 88888.00 2023-07-31 19:47:39.000 212 21638.36 338.82 42678.25 88888.00 2023-07-31 19:47:40.000 212 21638.38 338.83 42678.29 47839.30 2023-07-31 19:47:41.000 212 21638.40 338.79 42678.26 88888.00 2023-07-31 19:47:42.000 212 21638.42 338.75 42678.22 88888.00 2023-07-31 19:47:43.000 212 21638.42 338.76 42678.18 88888.00 2023-07-31 19:47:44.000 212 21638.43 338.81 42678.19 88888.00 2023-07-31 19:47:45.000 212 21638.44 338.86 42678.25 47839.35 2023-07-31 19:47:46.000 212 21638.42 338.84 42678.28 88888.00 2023-07-31 19:47:47.000 212 21638.42 338.83 42678.27 88888.00 2023-07-31 19:47:48.000 212 21638.49 338.88 42678.28 88888.00 2023-07-31 19:47:49.000 212 21638.56 338.90 42678.29 88888.00 2023-07-31 19:47:50.000 212 21638.53 338.89 42678.28 47839.29 2023-07-31 19:47:51.000 212 21638.45 338.87 42678.26 88888.00 2023-07-31 19:47:52.000 212 21638.39 338.83 42678.25 88888.00 2023-07-31 19:47:53.000 212 21638.37 338.81 42678.24 88888.00 2023-07-31 19:47:54.000 212 21638.38 338.83 42678.21 88888.00 2023-07-31 19:47:55.000 212 21638.39 338.85 42678.19 47839.43 2023-07-31 19:47:56.000 212 21638.43 338.85 42678.24 88888.00 2023-07-31 19:47:57.000 212 21638.48 338.84 42678.29 88888.00 2023-07-31 19:47:58.000 212 21638.48 338.83 42678.31 88888.00 2023-07-31 19:47:59.000 212 21638.44 338.83 42678.31 88888.00 2023-07-31 19:48:00.000 212 21638.40 338.83 42678.29 47839.36 2023-07-31 19:48:01.000 212 21638.42 338.84 42678.25 88888.00 2023-07-31 19:48:02.000 212 21638.46 338.86 42678.22 88888.00 2023-07-31 19:48:03.000 212 21638.47 338.89 42678.21 88888.00 2023-07-31 19:48:04.000 212 21638.47 338.93 42678.27 88888.00 2023-07-31 19:48:05.000 212 21638.50 338.92 42678.31 47839.34 2023-07-31 19:48:06.000 212 21638.50 338.88 42678.31 88888.00 2023-07-31 19:48:07.000 212 21638.46 338.86 42678.33 88888.00 2023-07-31 19:48:08.000 212 21638.44 338.87 42678.34 88888.00 2023-07-31 19:48:09.000 212 21638.47 338.89 42678.32 88888.00 2023-07-31 19:48:10.000 212 21638.47 338.90 42678.29 47839.36 2023-07-31 19:48:11.000 212 21638.45 338.84 42678.28 88888.00 2023-07-31 19:48:12.000 212 21638.48 338.77 42678.31 88888.00 2023-07-31 19:48:13.000 212 21638.55 338.77 42678.35 88888.00 2023-07-31 19:48:14.000 212 21638.58 338.82 42678.34 88888.00 2023-07-31 19:48:15.000 212 21638.59 338.83 42678.31 47839.25 2023-07-31 19:48:16.000 212 21638.59 338.80 42678.31 88888.00 2023-07-31 19:48:17.000 212 21638.56 338.76 42678.32 88888.00 2023-07-31 19:48:18.000 212 21638.52 338.76 42678.34 88888.00 2023-07-31 19:48:19.000 212 21638.50 338.77 42678.32 88888.00 2023-07-31 19:48:20.000 212 21638.49 338.79 42678.27 47839.36 2023-07-31 19:48:21.000 212 21638.53 338.84 42678.26 88888.00 2023-07-31 19:48:22.000 212 21638.57 338.87 42678.26 88888.00 2023-07-31 19:48:23.000 212 21638.55 338.86 42678.26 88888.00 2023-07-31 19:48:24.000 212 21638.48 338.83 42678.26 88888.00 2023-07-31 19:48:25.000 212 21638.45 338.82 42678.26 47839.46 2023-07-31 19:48:26.000 212 21638.49 338.86 42678.27 88888.00 2023-07-31 19:48:27.000 212 21638.51 338.87 42678.28 88888.00 2023-07-31 19:48:28.000 212 21638.49 338.84 42678.27 88888.00 2023-07-31 19:48:29.000 212 21638.48 338.83 42678.28 88888.00 2023-07-31 19:48:30.000 212 21638.53 338.84 42678.28 47839.39 2023-07-31 19:48:31.000 212 21638.59 338.85 42678.27 88888.00 2023-07-31 19:48:32.000 212 21638.62 338.88 42678.28 88888.00 2023-07-31 19:48:33.000 212 21638.64 338.92 42678.29 88888.00 2023-07-31 19:48:34.000 212 21638.62 338.91 42678.28 88888.00 2023-07-31 19:48:35.000 212 21638.57 338.88 42678.30 47839.39 2023-07-31 19:48:36.000 212 21638.53 338.87 42678.33 88888.00 2023-07-31 19:48:37.000 212 21638.53 338.87 42678.31 88888.00 2023-07-31 19:48:38.000 212 21638.53 338.87 42678.27 88888.00 2023-07-31 19:48:39.000 212 21638.54 338.87 42678.26 88888.00 2023-07-31 19:48:40.000 212 21638.56 338.88 42678.33 47839.41 2023-07-31 19:48:41.000 212 21638.56 338.87 42678.38 88888.00 2023-07-31 19:48:42.000 212 21638.56 338.84 42678.36 88888.00 2023-07-31 19:48:43.000 212 21638.58 338.83 42678.31 88888.00 2023-07-31 19:48:44.000 212 21638.57 338.79 42678.23 88888.00 2023-07-31 19:48:45.000 212 21638.53 338.76 42678.22 47839.39 2023-07-31 19:48:46.000 212 21638.52 338.77 42678.28 88888.00 2023-07-31 19:48:47.000 212 21638.53 338.78 42678.30 88888.00 2023-07-31 19:48:48.000 212 21638.56 338.79 42678.30 88888.00 2023-07-31 19:48:49.000 212 21638.56 338.82 42678.31 88888.00 2023-07-31 19:48:50.000 212 21638.54 338.85 42678.31 47839.35 2023-07-31 19:48:51.000 212 21638.54 338.87 42678.30 88888.00 2023-07-31 19:48:52.000 212 21638.49 338.85 42678.29 88888.00 2023-07-31 19:48:53.000 212 21638.45 338.83 42678.31 88888.00 2023-07-31 19:48:54.000 212 21638.47 338.83 42678.33 88888.00 2023-07-31 19:48:55.000 212 21638.52 338.84 42678.32 47839.35 2023-07-31 19:48:56.000 212 21638.51 338.87 42678.31 88888.00 2023-07-31 19:48:57.000 212 21638.48 338.92 42678.31 88888.00 2023-07-31 19:48:58.000 212 21638.47 338.90 42678.31 88888.00 2023-07-31 19:48:59.000 212 21638.47 338.87 42678.30 88888.00 2023-07-31 19:49:00.000 212 21638.45 338.86 42678.30 47839.34 2023-07-31 19:49:01.000 212 21638.41 338.83 42678.27 88888.00 2023-07-31 19:49:02.000 212 21638.38 338.82 42678.26 88888.00 2023-07-31 19:49:03.000 212 21638.40 338.84 42678.30 88888.00 2023-07-31 19:49:04.000 212 21638.44 338.86 42678.35 88888.00 2023-07-31 19:49:05.000 212 21638.50 338.87 42678.39 47839.27 2023-07-31 19:49:06.000 212 21638.48 338.87 42678.36 88888.00 2023-07-31 19:49:07.000 212 21638.45 338.88 42678.30 88888.00 2023-07-31 19:49:08.000 212 21638.47 338.92 42678.30 88888.00 2023-07-31 19:49:09.000 212 21638.46 338.90 42678.34 88888.00 2023-07-31 19:49:10.000 212 21638.40 338.82 42678.38 47839.33 2023-07-31 19:49:11.000 212 21638.35 338.77 42678.41 88888.00 2023-07-31 19:49:12.000 212 21638.34 338.80 42678.44 88888.00 2023-07-31 19:49:13.000 212 21638.35 338.87 42678.44 88888.00 2023-07-31 19:49:14.000 212 21638.35 338.90 42678.41 88888.00 2023-07-31 19:49:15.000 212 21638.32 338.88 42678.38 47839.34 2023-07-31 19:49:16.000 212 21638.34 338.88 42678.43 88888.00 2023-07-31 19:49:17.000 212 21638.37 338.88 42678.44 88888.00 2023-07-31 19:49:18.000 212 21638.36 338.86 42678.34 88888.00 2023-07-31 19:49:19.000 212 21638.38 338.90 42678.27 88888.00 2023-07-31 19:49:20.000 212 21638.43 338.90 42678.30 47839.37 2023-07-31 19:49:21.000 212 21638.48 338.84 42678.37 88888.00 2023-07-31 19:49:22.000 212 21638.48 338.83 42678.40 88888.00 2023-07-31 19:49:23.000 212 21638.42 338.88 42678.40 88888.00 2023-07-31 19:49:24.000 212 21638.38 338.90 42678.40 88888.00 2023-07-31 19:49:25.000 212 21638.35 338.87 42678.38 47839.30 2023-07-31 19:49:26.000 212 21638.32 338.87 42678.31 88888.00 2023-07-31 19:49:27.000 212 21638.33 338.89 42678.30 88888.00 2023-07-31 19:49:28.000 212 21638.35 338.89 42678.32 88888.00 2023-07-31 19:49:29.000 212 21638.38 338.85 42678.34 88888.00 2023-07-31 19:49:30.000 212 21638.45 338.83 42678.36 47839.37 2023-07-31 19:49:31.000 212 21638.54 338.86 42678.43 88888.00 2023-07-31 19:49:32.000 212 21638.53 338.88 42678.49 88888.00 2023-07-31 19:49:33.000 212 21638.47 338.86 42678.48 88888.00 2023-07-31 19:49:34.000 212 21638.43 338.85 42678.44 88888.00 2023-07-31 19:49:35.000 212 21638.46 338.89 42678.46 47839.32 2023-07-31 19:49:36.000 212 21638.48 338.91 42678.50 88888.00 2023-07-31 19:49:37.000 212 21638.49 338.89 42678.50 88888.00 2023-07-31 19:49:38.000 212 21638.50 338.90 42678.49 88888.00 2023-07-31 19:49:39.000 212 21638.50 338.93 42678.46 88888.00 2023-07-31 19:49:40.000 212 21638.50 338.95 42678.44 47839.42 2023-07-31 19:49:41.000 212 21638.49 338.94 42678.44 88888.00 2023-07-31 19:49:42.000 212 21638.46 338.89 42678.41 88888.00 2023-07-31 19:49:43.000 212 21638.44 338.86 42678.37 88888.00 2023-07-31 19:49:44.000 212 21638.45 338.90 42678.36 88888.00 2023-07-31 19:49:45.000 212 21638.45 338.90 42678.36 47839.40 2023-07-31 19:49:46.000 212 21638.45 338.85 42678.36 88888.00 2023-07-31 19:49:47.000 212 21638.46 338.83 42678.39 88888.00 2023-07-31 19:49:48.000 212 21638.48 338.85 42678.41 88888.00 2023-07-31 19:49:49.000 212 21638.53 338.85 42678.41 88888.00 2023-07-31 19:49:50.000 212 21638.53 338.81 42678.38 47839.38 2023-07-31 19:49:51.000 212 21638.47 338.78 42678.36 88888.00 2023-07-31 19:49:52.000 212 21638.45 338.82 42678.39 88888.00 2023-07-31 19:49:53.000 212 21638.50 338.87 42678.41 88888.00 2023-07-31 19:49:54.000 212 21638.52 338.86 42678.39 88888.00 2023-07-31 19:49:55.000 212 21638.48 338.86 42678.40 47839.39 2023-07-31 19:49:56.000 212 21638.45 338.86 42678.43 88888.00 2023-07-31 19:49:57.000 212 21638.46 338.87 42678.44 88888.00 2023-07-31 19:49:58.000 212 21638.48 338.88 42678.44 88888.00 2023-07-31 19:49:59.000 212 21638.50 338.88 42678.38 88888.00 2023-07-31 19:50:00.000 212 21638.50 338.86 42678.28 47839.32 2023-07-31 19:50:01.000 212 21638.49 338.86 42678.24 88888.00 2023-07-31 19:50:02.000 212 21638.51 338.88 42678.31 88888.00 2023-07-31 19:50:03.000 212 21638.56 338.91 42678.39 88888.00 2023-07-31 19:50:04.000 212 21638.62 338.93 42678.46 88888.00 2023-07-31 19:50:05.000 212 21638.64 338.94 42678.50 47839.39 2023-07-31 19:50:06.000 212 21638.60 338.92 42678.47 88888.00 2023-07-31 19:50:07.000 212 21638.56 338.89 42678.39 88888.00 2023-07-31 19:50:08.000 212 21638.55 338.89 42678.34 88888.00 2023-07-31 19:50:09.000 212 21638.57 338.93 42678.31 88888.00 2023-07-31 19:50:10.000 212 21638.61 338.93 42678.31 47839.32 2023-07-31 19:50:11.000 212 21638.64 338.94 42678.37 88888.00 2023-07-31 19:50:12.000 212 21638.61 338.96 42678.44 88888.00 2023-07-31 19:50:13.000 212 21638.59 338.95 42678.45 88888.00 2023-07-31 19:50:14.000 212 21638.62 338.89 42678.43 88888.00 2023-07-31 19:50:15.000 212 21638.63 338.87 42678.41 47839.56 2023-07-31 19:50:16.000 212 21638.60 338.89 42678.39 88888.00 2023-07-31 19:50:17.000 212 21638.58 338.90 42678.38 88888.00 2023-07-31 19:50:18.000 212 21638.52 338.89 42678.38 88888.00 2023-07-31 19:50:19.000 212 21638.48 338.89 42678.39 88888.00 2023-07-31 19:50:20.000 212 21638.51 338.90 42678.41 47839.54 2023-07-31 19:50:21.000 212 21638.56 338.90 42678.39 88888.00 2023-07-31 19:50:22.000 212 21638.62 338.89 42678.39 88888.00 2023-07-31 19:50:23.000 212 21638.67 338.89 42678.42 88888.00 2023-07-31 19:50:24.000 212 21638.66 338.84 42678.43 88888.00 2023-07-31 19:50:25.000 212 21638.62 338.75 42678.40 47839.46 2023-07-31 19:50:26.000 212 21638.65 338.68 42678.37 88888.00 2023-07-31 19:50:27.000 212 21638.70 338.67 42678.35 88888.00 2023-07-31 19:50:28.000 212 21638.72 338.70 42678.37 88888.00 2023-07-31 19:50:29.000 212 21638.72 338.76 42678.44 88888.00 2023-07-31 19:50:30.000 212 21638.72 338.80 42678.49 47839.47 2023-07-31 19:50:31.000 212 21638.73 338.82 42678.47 88888.00 2023-07-31 19:50:32.000 212 21638.74 338.81 42678.42 88888.00 2023-07-31 19:50:33.000 212 21638.72 338.79 42678.39 88888.00 2023-07-31 19:50:34.000 212 21638.72 338.80 42678.41 88888.00 2023-07-31 19:50:35.000 212 21638.72 338.81 42678.45 47839.34 2023-07-31 19:50:36.000 212 21638.73 338.82 42678.47 88888.00 2023-07-31 19:50:37.000 212 21638.74 338.85 42678.47 88888.00 2023-07-31 19:50:38.000 212 21638.75 338.88 42678.45 88888.00 2023-07-31 19:50:39.000 212 21638.75 338.91 42678.41 88888.00 2023-07-31 19:50:40.000 212 21638.73 338.89 42678.36 47839.45 2023-07-31 19:50:41.000 212 21638.71 338.85 42678.32 88888.00 2023-07-31 19:50:42.000 212 21638.70 338.84 42678.31 88888.00 2023-07-31 19:50:43.000 212 21638.70 338.86 42678.29 88888.00 2023-07-31 19:50:44.000 212 21638.69 338.89 42678.28 88888.00 2023-07-31 19:50:45.000 212 21638.69 338.91 42678.28 47839.57 2023-07-31 19:50:46.000 212 21638.68 338.91 42678.31 88888.00 2023-07-31 19:50:47.000 212 21638.68 338.92 42678.32 88888.00 2023-07-31 19:50:48.000 212 21638.66 338.94 42678.32 88888.00 2023-07-31 19:50:49.000 212 21638.65 338.92 42678.33 88888.00 2023-07-31 19:50:50.000 212 21638.69 338.86 42678.36 47839.47 2023-07-31 19:50:51.000 212 21638.72 338.84 42678.34 88888.00 2023-07-31 19:50:52.000 212 21638.74 338.86 42678.28 88888.00 2023-07-31 19:50:53.000 212 21638.77 338.91 42678.28 88888.00 2023-07-31 19:50:54.000 212 21638.77 338.95 42678.31 88888.00 2023-07-31 19:50:55.000 212 21638.75 338.96 42678.30 47839.44 2023-07-31 19:50:56.000 212 21638.76 338.96 42678.31 88888.00 2023-07-31 19:50:57.000 212 21638.77 338.93 42678.34 88888.00 2023-07-31 19:50:58.000 212 21638.77 338.90 42678.36 88888.00 2023-07-31 19:50:59.000 212 21638.81 338.93 42678.35 88888.00 2023-07-31 19:51:00.000 212 21638.84 338.96 42678.31 47839.55 2023-07-31 19:51:01.000 212 21638.82 338.98 42678.27 88888.00 2023-07-31 19:51:02.000 212 21638.78 338.99 42678.28 88888.00 2023-07-31 19:51:03.000 212 21638.70 338.99 42678.30 88888.00 2023-07-31 19:51:04.000 212 21638.64 338.98 42678.30 88888.00 2023-07-31 19:51:05.000 212 21638.62 338.96 42678.30 47839.60 2023-07-31 19:51:06.000 212 21638.63 338.92 42678.30 88888.00 2023-07-31 19:51:07.000 212 21638.69 338.87 42678.30 88888.00 2023-07-31 19:51:08.000 212 21638.74 338.86 42678.31 88888.00 2023-07-31 19:51:09.000 212 21638.75 338.86 42678.28 88888.00 2023-07-31 19:51:10.000 212 21638.74 338.90 42678.26 99999.00 2023-07-31 19:51:11.000 212 21638.75 338.95 42678.28 99999.00 2023-07-31 19:51:12.000 212 21638.78 338.95 42678.31 99999.00 2023-07-31 19:51:13.000 212 21638.77 338.92 42678.29 99999.00 2023-07-31 19:51:14.000 212 21638.73 338.88 42678.27 99999.00 2023-07-31 19:51:15.000 212 21638.74 338.89 42678.29 47839.56 2023-07-31 19:51:16.000 212 21638.79 338.92 42678.29 88888.00 2023-07-31 19:51:17.000 212 21638.82 338.91 42678.28 88888.00 2023-07-31 19:51:18.000 212 21638.84 338.89 42678.31 88888.00 2023-07-31 19:51:19.000 212 21638.86 338.89 42678.33 88888.00 2023-07-31 19:51:20.000 212 21638.87 338.91 42678.33 47839.58 2023-07-31 19:51:21.000 212 21638.87 338.96 42678.36 88888.00 2023-07-31 19:51:22.000 212 21638.85 339.02 42678.40 88888.00 2023-07-31 19:51:23.000 212 21638.82 339.05 42678.39 88888.00 2023-07-31 19:51:24.000 212 21638.78 339.04 42678.35 88888.00 2023-07-31 19:51:25.000 212 21638.73 338.98 42678.29 47839.55 2023-07-31 19:51:26.000 212 21638.69 338.91 42678.21 88888.00 2023-07-31 19:51:27.000 212 21638.72 338.90 42678.19 88888.00 2023-07-31 19:51:28.000 212 21638.81 338.92 42678.21 88888.00 2023-07-31 19:51:29.000 212 21638.89 338.95 42678.27 88888.00 2023-07-31 19:51:30.000 212 21638.93 338.98 42678.34 47839.54 2023-07-31 19:51:31.000 212 21638.94 339.00 42678.36 88888.00 2023-07-31 19:51:32.000 212 21638.96 338.99 42678.34 88888.00 2023-07-31 19:51:33.000 212 21638.97 338.96 42678.29 88888.00 2023-07-31 19:51:34.000 212 21638.95 338.95 42678.26 88888.00 2023-07-31 19:51:35.000 212 21638.90 338.95 42678.23 47839.64 2023-07-31 19:51:36.000 212 21638.85 338.94 42678.19 88888.00 2023-07-31 19:51:37.000 212 21638.82 338.88 42678.17 88888.00 2023-07-31 19:51:38.000 212 21638.83 338.83 42678.19 88888.00 2023-07-31 19:51:39.000 212 21638.88 338.87 42678.24 88888.00 2023-07-31 19:51:40.000 212 21638.90 338.92 42678.31 47839.58 2023-07-31 19:51:41.000 212 21638.88 338.93 42678.34 88888.00 2023-07-31 19:51:42.000 212 21638.86 338.91 42678.32 88888.00 2023-07-31 19:51:43.000 212 21638.87 338.92 42678.30 88888.00 2023-07-31 19:51:44.000 212 21638.89 338.95 42678.31 88888.00 2023-07-31 19:51:45.000 212 21638.89 338.96 42678.34 47839.61 2023-07-31 19:51:46.000 212 21638.85 338.99 42678.35 88888.00 2023-07-31 19:51:47.000 212 21638.82 339.03 42678.36 88888.00 2023-07-31 19:51:48.000 212 21638.83 339.03 42678.35 88888.00 2023-07-31 19:51:49.000 212 21638.86 339.01 42678.31 88888.00 2023-07-31 19:51:50.000 212 21638.85 339.02 42678.29 47839.65 2023-07-31 19:51:51.000 212 21638.80 339.01 42678.28 88888.00 2023-07-31 19:51:52.000 212 21638.76 339.04 42678.27 88888.00 2023-07-31 19:51:53.000 212 21638.79 339.07 42678.26 88888.00 2023-07-31 19:51:54.000 212 21638.85 339.08 42678.27 88888.00 2023-07-31 19:51:55.000 212 21638.86 339.04 42678.32 47839.49 2023-07-31 19:51:56.000 212 21638.82 338.98 42678.33 88888.00 2023-07-31 19:51:57.000 212 21638.80 338.96 42678.31 88888.00 2023-07-31 19:51:58.000 212 21638.81 338.97 42678.32 88888.00 2023-07-31 19:51:59.000 212 21638.82 338.92 42678.28 88888.00 2023-07-31 19:52:00.000 212 21638.80 338.90 42678.19 47839.68 2023-07-31 19:52:01.000 212 21638.79 338.99 42678.18 88888.00 2023-07-31 19:52:02.000 212 21638.82 339.06 42678.21 88888.00 2023-07-31 19:52:03.000 212 21638.85 339.10 42678.27 88888.00 2023-07-31 19:52:04.000 212 21638.87 339.14 42678.34 88888.00 2023-07-31 19:52:05.000 212 21638.84 339.13 42678.36 47839.59 2023-07-31 19:52:06.000 212 21638.84 339.09 42678.34 88888.00 2023-07-31 19:52:07.000 212 21638.88 339.06 42678.35 88888.00 2023-07-31 19:52:08.000 212 21638.90 339.07 42678.37 88888.00 2023-07-31 19:52:09.000 212 21638.90 339.10 42678.38 88888.00 2023-07-31 19:52:10.000 212 21638.92 339.13 42678.39 47839.63 2023-07-31 19:52:11.000 212 21638.93 339.13 42678.38 88888.00 2023-07-31 19:52:12.000 212 21638.89 339.14 42678.34 88888.00 2023-07-31 19:52:13.000 212 21638.84 339.16 42678.32 88888.00 2023-07-31 19:52:14.000 212 21638.81 339.16 42678.32 88888.00 2023-07-31 19:52:15.000 212 21638.81 339.12 42678.31 47839.59 2023-07-31 19:52:16.000 212 21638.78 339.08 42678.31 88888.00 2023-07-31 19:52:17.000 212 21638.75 339.06 42678.35 88888.00 2023-07-31 19:52:18.000 212 21638.77 339.01 42678.36 88888.00 2023-07-31 19:52:19.000 212 21638.85 339.00 42678.34 88888.00 2023-07-31 19:52:20.000 212 21638.90 339.05 42678.34 47839.63 2023-07-31 19:52:21.000 212 21638.87 339.08 42678.34 88888.00 2023-07-31 19:52:22.000 212 21638.84 339.09 42678.35 88888.00 2023-07-31 19:52:23.000 212 21638.84 339.08 42678.39 88888.00 2023-07-31 19:52:24.000 212 21638.85 339.11 42678.41 88888.00 2023-07-31 19:52:25.000 212 21638.85 339.16 42678.37 47839.67 2023-07-31 19:52:26.000 212 21638.88 339.15 42678.32 88888.00 2023-07-31 19:52:27.000 212 21638.93 339.12 42678.34 88888.00 2023-07-31 19:52:28.000 212 21638.96 339.11 42678.38 88888.00 2023-07-31 19:52:29.000 212 21638.93 339.14 42678.39 88888.00 2023-07-31 19:52:30.000 212 21638.92 339.16 42678.40 47839.69 2023-07-31 19:52:31.000 212 21638.95 339.16 42678.41 88888.00 2023-07-31 19:52:32.000 212 21638.97 339.14 42678.43 88888.00 2023-07-31 19:52:33.000 212 21638.93 339.12 42678.41 88888.00 2023-07-31 19:52:34.000 212 21638.90 339.11 42678.37 88888.00 2023-07-31 19:52:35.000 212 21638.91 339.11 42678.32 47839.73 2023-07-31 19:52:36.000 212 21638.96 339.12 42678.32 88888.00 2023-07-31 19:52:37.000 212 21639.00 339.15 42678.37 88888.00 2023-07-31 19:52:38.000 212 21639.00 339.15 42678.38 88888.00 2023-07-31 19:52:39.000 212 21639.01 339.14 42678.38 88888.00 2023-07-31 19:52:40.000 212 21639.03 339.16 42678.40 47839.62 2023-07-31 19:52:41.000 212 21638.98 339.17 42678.41 88888.00 2023-07-31 19:52:42.000 212 21638.90 339.13 42678.41 88888.00 2023-07-31 19:52:43.000 212 21638.87 339.09 42678.43 88888.00 2023-07-31 19:52:44.000 212 21638.85 339.11 42678.44 88888.00 2023-07-31 19:52:45.000 212 21638.82 339.14 42678.38 47839.64 2023-07-31 19:52:46.000 212 21638.82 339.15 42678.30 88888.00 2023-07-31 19:52:47.000 212 21638.88 339.14 42678.27 88888.00 2023-07-31 19:52:48.000 212 21638.92 339.10 42678.29 88888.00 2023-07-31 19:52:49.000 212 21638.94 339.01 42678.30 88888.00 2023-07-31 19:52:50.000 212 21638.94 338.95 42678.34 47839.70 2023-07-31 19:52:51.000 212 21638.94 338.97 42678.39 88888.00 2023-07-31 19:52:52.000 212 21638.94 339.03 42678.43 88888.00 2023-07-31 19:52:53.000 212 21638.93 339.03 42678.41 88888.00 2023-07-31 19:52:54.000 212 21638.90 338.98 42678.41 88888.00 2023-07-31 19:52:55.000 212 21638.89 339.00 42678.49 47839.67 2023-07-31 19:52:56.000 212 21638.93 339.07 42678.55 88888.00 2023-07-31 19:52:57.000 212 21638.97 339.10 42678.53 88888.00 2023-07-31 19:52:58.000 212 21638.99 339.08 42678.50 88888.00 2023-07-31 19:52:59.000 212 21638.98 339.05 42678.50 88888.00 2023-07-31 19:53:00.000 212 21638.97 339.05 42678.51 47839.71 2023-07-31 19:53:01.000 212 21638.98 339.08 42678.52 88888.00 2023-07-31 19:53:02.000 212 21638.97 339.06 42678.51 88888.00 2023-07-31 19:53:03.000 212 21638.95 339.03 42678.46 88888.00 2023-07-31 19:53:04.000 212 21638.95 339.03 42678.43 88888.00 2023-07-31 19:53:05.000 212 21638.95 339.03 42678.43 47839.63 2023-07-31 19:53:06.000 212 21638.94 339.00 42678.44 88888.00 2023-07-31 19:53:07.000 212 21638.91 338.97 42678.44 88888.00 2023-07-31 19:53:08.000 212 21638.88 338.97 42678.43 88888.00 2023-07-31 19:53:09.000 212 21638.87 338.97 42678.40 88888.00 2023-07-31 19:53:10.000 212 21638.87 339.00 42678.43 47839.70 2023-07-31 19:53:11.000 212 21638.87 339.06 42678.48 88888.00 2023-07-31 19:53:12.000 212 21638.88 339.08 42678.48 88888.00 2023-07-31 19:53:13.000 212 21638.87 339.03 42678.42 88888.00 2023-07-31 19:53:14.000 212 21638.83 338.95 42678.36 88888.00 2023-07-31 19:53:15.000 212 21638.82 338.88 42678.36 47839.68 2023-07-31 19:53:16.000 212 21638.85 338.84 42678.39 88888.00 2023-07-31 19:53:17.000 212 21638.89 338.88 42678.40 88888.00 2023-07-31 19:53:18.000 212 21638.88 338.95 42678.39 88888.00 2023-07-31 19:53:19.000 212 21638.86 339.01 42678.39 88888.00 2023-07-31 19:53:20.000 212 21638.90 339.08 42678.41 47839.72 2023-07-31 19:53:21.000 212 21638.95 339.11 42678.43 88888.00 2023-07-31 19:53:22.000 212 21638.99 339.07 42678.45 88888.00 2023-07-31 19:53:23.000 212 21639.03 339.01 42678.48 88888.00 2023-07-31 19:53:24.000 212 21639.03 338.98 42678.46 88888.00 2023-07-31 19:53:25.000 212 21639.03 339.02 42678.39 47839.73 2023-07-31 19:53:26.000 212 21639.03 339.06 42678.34 88888.00 2023-07-31 19:53:27.000 212 21639.01 339.08 42678.35 88888.00 2023-07-31 19:53:28.000 212 21639.00 339.08 42678.36 88888.00 2023-07-31 19:53:29.000 212 21639.02 339.08 42678.36 88888.00 2023-07-31 19:53:30.000 212 21639.06 339.07 42678.40 47839.70 2023-07-31 19:53:31.000 212 21639.05 339.09 42678.45 88888.00 2023-07-31 19:53:32.000 212 21639.02 339.09 42678.41 88888.00 2023-07-31 19:53:33.000 212 21639.05 339.10 42678.40 88888.00 2023-07-31 19:53:34.000 212 21639.10 339.09 42678.39 88888.00 2023-07-31 19:53:35.000 212 21639.09 339.02 42678.37 47839.82 2023-07-31 19:53:36.000 212 21639.07 338.94 42678.40 88888.00 2023-07-31 19:53:37.000 212 21639.06 338.93 42678.44 88888.00 2023-07-31 19:53:38.000 212 21639.03 338.95 42678.40 88888.00 2023-07-31 19:53:39.000 212 21639.02 338.95 42678.32 88888.00 2023-07-31 19:53:40.000 212 21639.05 338.90 42678.30 47839.81 2023-07-31 19:53:41.000 212 21639.06 338.87 42678.33 88888.00 2023-07-31 19:53:42.000 212 21639.06 338.92 42678.39 88888.00 2023-07-31 19:53:43.000 212 21639.04 338.96 42678.39 88888.00 2023-07-31 19:53:44.000 212 21639.02 338.98 42678.35 88888.00 2023-07-31 19:53:45.000 212 21639.01 339.01 42678.34 47839.71 2023-07-31 19:53:46.000 212 21638.98 339.00 42678.34 88888.00 2023-07-31 19:53:47.000 212 21638.97 338.98 42678.34 88888.00 2023-07-31 19:53:48.000 212 21638.99 338.99 42678.36 88888.00 2023-07-31 19:53:49.000 212 21639.00 338.99 42678.36 88888.00 2023-07-31 19:53:50.000 212 21639.02 338.97 42678.33 47839.68 2023-07-31 19:53:51.000 212 21639.02 338.96 42678.29 88888.00 2023-07-31 19:53:52.000 212 21638.99 338.98 42678.30 88888.00 2023-07-31 19:53:53.000 212 21638.97 339.00 42678.34 88888.00 2023-07-31 19:53:54.000 212 21638.98 339.01 42678.31 88888.00 2023-07-31 19:53:55.000 212 21639.00 339.00 42678.24 47839.70 2023-07-31 19:53:56.000 212 21638.99 339.00 42678.23 88888.00 2023-07-31 19:53:57.000 212 21638.98 339.03 42678.29 88888.00 2023-07-31 19:53:58.000 212 21639.01 339.08 42678.34 88888.00 2023-07-31 19:53:59.000 212 21639.02 339.08 42678.34 88888.00 2023-07-31 19:54:00.000 212 21638.97 339.06 42678.32 47839.68 2023-07-31 19:54:01.000 212 21638.95 339.06 42678.30 88888.00 2023-07-31 19:54:02.000 212 21639.00 339.06 42678.29 88888.00 2023-07-31 19:54:03.000 212 21639.03 339.07 42678.29 88888.00 2023-07-31 19:54:04.000 212 21639.01 339.09 42678.29 88888.00 2023-07-31 19:54:05.000 212 21639.00 339.09 42678.28 47839.68 2023-07-31 19:54:06.000 212 21639.02 339.06 42678.27 88888.00 2023-07-31 19:54:07.000 212 21639.05 339.01 42678.31 88888.00 2023-07-31 19:54:08.000 212 21639.06 338.96 42678.35 88888.00 2023-07-31 19:54:09.000 212 21639.03 338.96 42678.35 88888.00 2023-07-31 19:54:10.000 212 21639.03 338.99 42678.36 47839.75 2023-07-31 19:54:11.000 212 21639.03 338.99 42678.38 88888.00 2023-07-31 19:54:12.000 212 21639.01 338.95 42678.38 88888.00 2023-07-31 19:54:13.000 212 21639.00 338.93 42678.34 88888.00 2023-07-31 19:54:14.000 212 21639.00 338.96 42678.32 88888.00 2023-07-31 19:54:15.000 212 21639.00 339.00 42678.34 47839.77 2023-07-31 19:54:16.000 212 21639.02 339.02 42678.32 88888.00 2023-07-31 19:54:17.000 212 21639.03 339.01 42678.27 88888.00 2023-07-31 19:54:18.000 212 21639.05 339.03 42678.27 88888.00 2023-07-31 19:54:19.000 212 21639.05 339.07 42678.32 88888.00 2023-07-31 19:54:20.000 212 21639.06 339.07 42678.32 47839.77 2023-07-31 19:54:21.000 212 21639.10 339.08 42678.28 88888.00 2023-07-31 19:54:22.000 212 21639.13 339.12 42678.27 88888.00 2023-07-31 19:54:23.000 212 21639.12 339.14 42678.29 88888.00 2023-07-31 19:54:24.000 212 21639.10 339.11 42678.29 88888.00 2023-07-31 19:54:25.000 212 21639.12 339.07 42678.29 47839.64 2023-07-31 19:54:26.000 212 21639.15 339.07 42678.31 88888.00 2023-07-31 19:54:27.000 212 21639.17 339.10 42678.36 88888.00 2023-07-31 19:54:28.000 212 21639.16 339.13 42678.38 88888.00 2023-07-31 19:54:29.000 212 21639.14 339.12 42678.34 88888.00 2023-07-31 19:54:30.000 212 21639.16 339.08 42678.32 47839.72 2023-07-31 19:54:31.000 212 21639.22 339.03 42678.32 88888.00 2023-07-31 19:54:32.000 212 21639.24 339.02 42678.31 88888.00 2023-07-31 19:54:33.000 212 21639.22 339.03 42678.29 88888.00 2023-07-31 19:54:34.000 212 21639.19 339.02 42678.30 88888.00 2023-07-31 19:54:35.000 212 21639.16 338.99 42678.32 47839.78 2023-07-31 19:54:36.000 212 21639.16 338.99 42678.34 88888.00 2023-07-31 19:54:37.000 212 21639.19 339.03 42678.36 88888.00 2023-07-31 19:54:38.000 212 21639.24 339.05 42678.37 88888.00 2023-07-31 19:54:39.000 212 21639.26 339.03 42678.34 88888.00 2023-07-31 19:54:40.000 212 21639.25 339.01 42678.29 99999.00 2023-07-31 19:54:41.000 212 21639.24 339.02 42678.29 99999.00 2023-07-31 19:54:42.000 212 21639.27 339.04 42678.31 99999.00 2023-07-31 19:54:43.000 212 21639.31 339.04 42678.31 99999.00 2023-07-31 19:54:44.000 212 21639.34 339.01 42678.31 99999.00 2023-07-31 19:54:45.000 212 21639.32 339.02 42678.32 47839.76 2023-07-31 19:54:46.000 212 21639.30 339.04 42678.35 88888.00 2023-07-31 19:54:47.000 212 21639.30 339.03 42678.39 88888.00 2023-07-31 19:54:48.000 212 21639.28 339.02 42678.38 88888.00 2023-07-31 19:54:49.000 212 21639.28 339.05 42678.35 88888.00 2023-07-31 19:54:50.000 212 21639.32 339.09 42678.34 47839.88 2023-07-31 19:54:51.000 212 21639.33 339.12 42678.32 88888.00 2023-07-31 19:54:52.000 212 21639.32 339.12 42678.31 88888.00 2023-07-31 19:54:53.000 212 21639.32 339.09 42678.32 88888.00 2023-07-31 19:54:54.000 212 21639.34 339.03 42678.34 88888.00 2023-07-31 19:54:55.000 212 21639.37 338.96 42678.34 47839.77 2023-07-31 19:54:56.000 212 21639.41 338.97 42678.33 88888.00 2023-07-31 19:54:57.000 212 21639.44 339.02 42678.34 88888.00 2023-07-31 19:54:58.000 212 21639.44 339.08 42678.37 88888.00 2023-07-31 19:54:59.000 212 21639.42 339.11 42678.40 88888.00 2023-07-31 19:55:00.000 212 21639.40 339.11 42678.43 47839.76 2023-07-31 19:55:01.000 212 21639.35 339.07 42678.44 88888.00 2023-07-31 19:55:02.000 212 21639.32 339.08 42678.43 88888.00 2023-07-31 19:55:03.000 212 21639.32 339.09 42678.39 88888.00 2023-07-31 19:55:04.000 212 21639.38 339.05 42678.36 88888.00 2023-07-31 19:55:05.000 212 21639.42 339.04 42678.38 47839.92 2023-07-31 19:55:06.000 212 21639.41 339.12 42678.44 88888.00 2023-07-31 19:55:07.000 212 21639.35 339.17 42678.41 88888.00 2023-07-31 19:55:08.000 212 21639.29 339.17 42678.35 88888.00 2023-07-31 19:55:09.000 212 21639.26 339.13 42678.35 88888.00 2023-07-31 19:55:10.000 212 21639.26 339.11 42678.36 47839.89 2023-07-31 19:55:11.000 212 21639.27 339.10 42678.34 88888.00 2023-07-31 19:55:12.000 212 21639.29 339.09 42678.32 88888.00 2023-07-31 19:55:13.000 212 21639.28 339.06 42678.35 88888.00 2023-07-31 19:55:14.000 212 21639.24 339.06 42678.38 88888.00 2023-07-31 19:55:15.000 212 21639.26 339.07 42678.39 47839.90 2023-07-31 19:55:16.000 212 21639.34 339.11 42678.40 88888.00 2023-07-31 19:55:17.000 212 21639.40 339.18 42678.40 88888.00 2023-07-31 19:55:18.000 212 21639.40 339.25 42678.40 88888.00 2023-07-31 19:55:19.000 212 21639.39 339.25 42678.43 88888.00 2023-07-31 19:55:20.000 212 21639.42 339.22 42678.49 47839.85 2023-07-31 19:55:21.000 212 21639.43 339.20 42678.50 88888.00 2023-07-31 19:55:22.000 212 21639.38 339.19 42678.46 88888.00 2023-07-31 19:55:23.000 212 21639.36 339.22 42678.41 88888.00 2023-07-31 19:55:24.000 212 21639.38 339.23 42678.39 88888.00 2023-07-31 19:55:25.000 212 21639.37 339.19 42678.38 47839.78 2023-07-31 19:55:26.000 212 21639.35 339.15 42678.41 88888.00 2023-07-31 19:55:27.000 212 21639.38 339.17 42678.43 88888.00 2023-07-31 19:55:28.000 212 21639.38 339.17 42678.41 88888.00 2023-07-31 19:55:29.000 212 21639.38 339.12 42678.40 88888.00 2023-07-31 19:55:30.000 212 21639.39 339.07 42678.41 47839.99 2023-07-31 19:55:31.000 212 21639.38 339.08 42678.38 88888.00 2023-07-31 19:55:32.000 212 21639.38 339.10 42678.34 88888.00 2023-07-31 19:55:33.000 212 21639.42 339.12 42678.35 88888.00 2023-07-31 19:55:34.000 212 21639.45 339.14 42678.37 88888.00 2023-07-31 19:55:35.000 212 21639.39 339.17 42678.34 47839.84 2023-07-31 19:55:36.000 212 21639.34 339.20 42678.32 88888.00 2023-07-31 19:55:37.000 212 21639.34 339.20 42678.32 88888.00 2023-07-31 19:55:38.000 212 21639.36 339.19 42678.34 88888.00 2023-07-31 19:55:39.000 212 21639.39 339.17 42678.36 88888.00 2023-07-31 19:55:40.000 212 21639.41 339.16 42678.40 47839.79 2023-07-31 19:55:41.000 212 21639.42 339.16 42678.45 88888.00 2023-07-31 19:55:42.000 212 21639.46 339.16 42678.46 88888.00 2023-07-31 19:55:43.000 212 21639.50 339.14 42678.43 88888.00 2023-07-31 19:55:44.000 212 21639.51 339.12 42678.36 88888.00 2023-07-31 19:55:45.000 212 21639.52 339.11 42678.35 47839.93 2023-07-31 19:55:46.000 212 21639.53 339.12 42678.38 88888.00 2023-07-31 19:55:47.000 212 21639.52 339.11 42678.39 88888.00 2023-07-31 19:55:48.000 212 21639.48 339.08 42678.35 88888.00 2023-07-31 19:55:49.000 212 21639.47 339.08 42678.34 88888.00 2023-07-31 19:55:50.000 212 21639.51 339.07 42678.36 99999.00 2023-07-31 19:55:51.000 212 21639.54 339.05 42678.39 99999.00 2023-07-31 19:55:52.000 212 21639.55 339.10 42678.39 99999.00 2023-07-31 19:55:53.000 212 21639.56 339.16 42678.38 99999.00 2023-07-31 19:55:54.000 212 21639.57 339.14 42678.38 99999.00 2023-07-31 19:55:55.000 212 21639.55 339.10 42678.40 47839.90 2023-07-31 19:55:56.000 212 21639.52 339.12 42678.43 88888.00 2023-07-31 19:55:57.000 212 21639.53 339.18 42678.44 88888.00 2023-07-31 19:55:58.000 212 21639.56 339.20 42678.45 88888.00 2023-07-31 19:55:59.000 212 21639.57 339.18 42678.47 88888.00 2023-07-31 19:56:00.000 212 21639.57 339.16 42678.49 47839.85 2023-07-31 19:56:01.000 212 21639.57 339.15 42678.47 88888.00 2023-07-31 19:56:02.000 212 21639.56 339.13 42678.41 88888.00 2023-07-31 19:56:03.000 212 21639.54 339.11 42678.38 88888.00 2023-07-31 19:56:04.000 212 21639.57 339.12 42678.37 88888.00 2023-07-31 19:56:05.000 212 21639.64 339.14 42678.39 47839.87 2023-07-31 19:56:06.000 212 21639.68 339.14 42678.42 88888.00 2023-07-31 19:56:07.000 212 21639.66 339.13 42678.38 88888.00 2023-07-31 19:56:08.000 212 21639.63 339.14 42678.35 88888.00 2023-07-31 19:56:09.000 212 21639.64 339.18 42678.41 88888.00 2023-07-31 19:56:10.000 212 21639.64 339.19 42678.45 47839.85 2023-07-31 19:56:11.000 212 21639.60 339.19 42678.43 88888.00 2023-07-31 19:56:12.000 212 21639.59 339.20 42678.42 88888.00 2023-07-31 19:56:13.000 212 21639.62 339.23 42678.45 88888.00 2023-07-31 19:56:14.000 212 21639.61 339.23 42678.46 88888.00 2023-07-31 19:56:15.000 212 21639.56 339.20 42678.44 47839.94 2023-07-31 19:56:16.000 212 21639.55 339.17 42678.39 88888.00 2023-07-31 19:56:17.000 212 21639.59 339.15 42678.39 88888.00 2023-07-31 19:56:18.000 212 21639.64 339.15 42678.43 88888.00 2023-07-31 19:56:19.000 212 21639.67 339.19 42678.46 88888.00 2023-07-31 19:56:20.000 212 21639.66 339.24 42678.46 47839.92 2023-07-31 19:56:21.000 212 21639.64 339.25 42678.43 88888.00 2023-07-31 19:56:22.000 212 21639.62 339.23 42678.39 88888.00 2023-07-31 19:56:23.000 212 21639.63 339.22 42678.36 88888.00 2023-07-31 19:56:24.000 212 21639.66 339.23 42678.34 88888.00 2023-07-31 19:56:25.000 212 21639.64 339.24 42678.31 47839.95 2023-07-31 19:56:26.000 212 21639.59 339.21 42678.27 88888.00 2023-07-31 19:56:27.000 212 21639.55 339.15 42678.28 88888.00 2023-07-31 19:56:28.000 212 21639.51 339.10 42678.31 88888.00 2023-07-31 19:56:29.000 212 21639.50 339.13 42678.35 88888.00 2023-07-31 19:56:30.000 212 21639.54 339.21 42678.43 47839.85 2023-07-31 19:56:31.000 212 21639.58 339.22 42678.46 88888.00 2023-07-31 19:56:32.000 212 21639.62 339.15 42678.45 88888.00 2023-07-31 19:56:33.000 212 21639.61 339.09 42678.40 88888.00 2023-07-31 19:56:34.000 212 21639.57 339.09 42678.38 88888.00 2023-07-31 19:56:35.000 212 21639.61 339.11 42678.39 47839.97 2023-07-31 19:56:36.000 212 21639.68 339.12 42678.39 88888.00 2023-07-31 19:56:37.000 212 21639.69 339.16 42678.41 88888.00 2023-07-31 19:56:38.000 212 21639.69 339.22 42678.49 88888.00 2023-07-31 19:56:39.000 212 21639.70 339.25 42678.53 88888.00 2023-07-31 19:56:40.000 212 21639.72 339.18 42678.51 47839.97 2023-07-31 19:56:41.000 212 21639.71 339.09 42678.48 88888.00 2023-07-31 19:56:42.000 212 21639.66 339.10 42678.47 88888.00 2023-07-31 19:56:43.000 212 21639.63 339.15 42678.48 88888.00 2023-07-31 19:56:44.000 212 21639.65 339.17 42678.46 88888.00 2023-07-31 19:56:45.000 212 21639.67 339.21 42678.46 47839.91 2023-07-31 19:56:46.000 212 21639.66 339.27 42678.49 88888.00 2023-07-31 19:56:47.000 212 21639.65 339.25 42678.51 88888.00 2023-07-31 19:56:48.000 212 21639.65 339.17 42678.50 88888.00 2023-07-31 19:56:49.000 212 21639.67 339.14 42678.48 88888.00 2023-07-31 19:56:50.000 212 21639.66 339.14 42678.46 47839.93 2023-07-31 19:56:51.000 212 21639.66 339.17 42678.46 88888.00 2023-07-31 19:56:52.000 212 21639.69 339.22 42678.47 88888.00 2023-07-31 19:56:53.000 212 21639.71 339.26 42678.48 88888.00 2023-07-31 19:56:54.000 212 21639.72 339.31 42678.52 88888.00 2023-07-31 19:56:55.000 212 21639.75 339.34 42678.56 47839.90 2023-07-31 19:56:56.000 212 21639.80 339.30 42678.57 88888.00 2023-07-31 19:56:57.000 212 21639.82 339.23 42678.54 88888.00 2023-07-31 19:56:58.000 212 21639.78 339.21 42678.51 88888.00 2023-07-31 19:56:59.000 212 21639.75 339.20 42678.51 88888.00 2023-07-31 19:57:00.000 212 21639.74 339.20 42678.48 47839.97 2023-07-31 19:57:01.000 212 21639.72 339.20 42678.41 88888.00 2023-07-31 19:57:02.000 212 21639.67 339.20 42678.41 88888.00 2023-07-31 19:57:03.000 212 21639.65 339.20 42678.46 88888.00 2023-07-31 19:57:04.000 212 21639.66 339.24 42678.49 88888.00 2023-07-31 19:57:05.000 212 21639.65 339.28 42678.47 47839.98 2023-07-31 19:57:06.000 212 21639.62 339.24 42678.46 88888.00 2023-07-31 19:57:07.000 212 21639.60 339.17 42678.44 88888.00 2023-07-31 19:57:08.000 212 21639.62 339.17 42678.44 88888.00 2023-07-31 19:57:09.000 212 21639.65 339.20 42678.50 88888.00 2023-07-31 19:57:10.000 212 21639.65 339.20 42678.53 47839.94 2023-07-31 19:57:11.000 212 21639.64 339.17 42678.50 88888.00 2023-07-31 19:57:12.000 212 21639.66 339.13 42678.45 88888.00 2023-07-31 19:57:13.000 212 21639.69 339.12 42678.43 88888.00 2023-07-31 19:57:14.000 212 21639.65 339.17 42678.43 88888.00 2023-07-31 19:57:15.000 212 21639.56 339.22 42678.40 47840.05 2023-07-31 19:57:16.000 212 21639.56 339.27 42678.38 88888.00 2023-07-31 19:57:17.000 212 21639.64 339.30 42678.38 88888.00 2023-07-31 19:57:18.000 212 21639.70 339.25 42678.38 88888.00 2023-07-31 19:57:19.000 212 21639.73 339.21 42678.41 88888.00 2023-07-31 19:57:20.000 212 21639.74 339.22 42678.44 47839.92 2023-07-31 19:57:21.000 212 21639.76 339.23 42678.43 88888.00 2023-07-31 19:57:22.000 212 21639.75 339.23 42678.41 88888.00 2023-07-31 19:57:23.000 212 21639.66 339.23 42678.41 88888.00 2023-07-31 19:57:24.000 212 21639.55 339.21 42678.39 88888.00 2023-07-31 19:57:25.000 212 21639.55 339.17 42678.39 47839.87 2023-07-31 19:57:26.000 212 21639.65 339.13 42678.43 88888.00 2023-07-31 19:57:27.000 212 21639.71 339.14 42678.43 88888.00 2023-07-31 19:57:28.000 212 21639.69 339.18 42678.39 88888.00 2023-07-31 19:57:29.000 212 21639.67 339.20 42678.38 88888.00 2023-07-31 19:57:30.000 212 21639.68 339.19 42678.40 47839.98 2023-07-31 19:57:31.000 212 21639.66 339.14 42678.41 88888.00 2023-07-31 19:57:32.000 212 21639.61 339.10 42678.41 88888.00 2023-07-31 19:57:33.000 212 21639.58 339.11 42678.43 88888.00 2023-07-31 19:57:34.000 212 21639.56 339.11 42678.41 88888.00 2023-07-31 19:57:35.000 212 21639.59 339.13 42678.38 47839.97 2023-07-31 19:57:36.000 212 21639.64 339.15 42678.36 88888.00 2023-07-31 19:57:37.000 212 21639.66 339.13 42678.34 88888.00 2023-07-31 19:57:38.000 212 21639.68 339.09 42678.32 88888.00 2023-07-31 19:57:39.000 212 21639.71 339.11 42678.36 88888.00 2023-07-31 19:57:40.000 212 21639.70 339.11 42678.36 47839.94 2023-07-31 19:57:41.000 212 21639.67 339.10 42678.31 88888.00 2023-07-31 19:57:42.000 212 21639.68 339.12 42678.32 88888.00 2023-07-31 19:57:43.000 212 21639.69 339.15 42678.39 88888.00 2023-07-31 19:57:44.000 212 21639.67 339.20 42678.44 88888.00 2023-07-31 19:57:45.000 212 21639.66 339.24 42678.45 47839.96 2023-07-31 19:57:46.000 212 21639.67 339.25 42678.44 88888.00 2023-07-31 19:57:47.000 212 21639.65 339.24 42678.38 88888.00 2023-07-31 19:57:48.000 212 21639.60 339.22 42678.31 88888.00 2023-07-31 19:57:49.000 212 21639.62 339.19 42678.31 88888.00 2023-07-31 19:57:50.000 212 21639.69 339.18 42678.35 47839.95 2023-07-31 19:57:51.000 212 21639.74 339.18 42678.35 88888.00 2023-07-31 19:57:52.000 212 21639.70 339.19 42678.35 88888.00 2023-07-31 19:57:53.000 212 21639.65 339.22 42678.35 88888.00 2023-07-31 19:57:54.000 212 21639.63 339.21 42678.33 88888.00 2023-07-31 19:57:55.000 212 21639.67 339.16 42678.35 47839.91 2023-07-31 19:57:56.000 212 21639.68 339.11 42678.38 88888.00 2023-07-31 19:57:57.000 212 21639.65 339.09 42678.39 88888.00 2023-07-31 19:57:58.000 212 21639.63 339.09 42678.43 88888.00 2023-07-31 19:57:59.000 212 21639.64 339.12 42678.48 88888.00 2023-07-31 19:58:00.000 212 21639.66 339.17 42678.50 47839.91 2023-07-31 19:58:01.000 212 21639.65 339.19 42678.48 88888.00 2023-07-31 19:58:02.000 212 21639.62 339.16 42678.46 88888.00 2023-07-31 19:58:03.000 212 21639.59 339.12 42678.47 88888.00 2023-07-31 19:58:04.000 212 21639.60 339.12 42678.48 88888.00 2023-07-31 19:58:05.000 212 21639.65 339.12 42678.45 47839.93 2023-07-31 19:58:06.000 212 21639.72 339.11 42678.42 88888.00 2023-07-31 19:58:07.000 212 21639.74 339.07 42678.43 88888.00 2023-07-31 19:58:08.000 212 21639.72 339.05 42678.46 88888.00 2023-07-31 19:58:09.000 212 21639.70 339.08 42678.53 88888.00 2023-07-31 19:58:10.000 212 21639.72 339.08 42678.55 47839.92 2023-07-31 19:58:11.000 212 21639.74 339.06 42678.49 88888.00 2023-07-31 19:58:12.000 212 21639.75 339.07 42678.44 88888.00 2023-07-31 19:58:13.000 212 21639.70 339.07 42678.44 88888.00 2023-07-31 19:58:14.000 212 21639.64 339.07 42678.44 88888.00 2023-07-31 19:58:15.000 212 21639.63 339.08 42678.44 47839.99 2023-07-31 19:58:16.000 212 21639.65 339.07 42678.43 88888.00 2023-07-31 19:58:17.000 212 21639.64 339.06 42678.38 88888.00 2023-07-31 19:58:18.000 212 21639.62 339.04 42678.36 88888.00 2023-07-31 19:58:19.000 212 21639.62 339.01 42678.36 88888.00 2023-07-31 19:58:20.000 212 21639.65 339.03 42678.36 47839.99 2023-07-31 19:58:21.000 212 21639.68 339.05 42678.37 88888.00 2023-07-31 19:58:22.000 212 21639.69 339.07 42678.40 88888.00 2023-07-31 19:58:23.000 212 21639.68 339.10 42678.41 88888.00 2023-07-31 19:58:24.000 212 21639.64 339.09 42678.37 88888.00 2023-07-31 19:58:25.000 212 21639.58 339.04 42678.35 47839.88 2023-07-31 19:58:26.000 212 21639.53 338.97 42678.36 88888.00 2023-07-31 19:58:27.000 212 21639.55 338.96 42678.40 88888.00 2023-07-31 19:58:28.000 212 21639.60 339.02 42678.46 88888.00 2023-07-31 19:58:29.000 212 21639.64 339.08 42678.49 88888.00 2023-07-31 19:58:30.000 212 21639.63 339.08 42678.46 47839.99 2023-07-31 19:58:31.000 212 21639.61 339.08 42678.40 88888.00 2023-07-31 19:58:32.000 212 21639.61 339.08 42678.36 88888.00 2023-07-31 19:58:33.000 212 21639.59 339.07 42678.36 88888.00 2023-07-31 19:58:34.000 212 21639.58 339.05 42678.38 88888.00 2023-07-31 19:58:35.000 212 21639.61 339.01 42678.43 47839.93 2023-07-31 19:58:36.000 212 21639.65 338.99 42678.48 88888.00 2023-07-31 19:58:37.000 212 21639.65 339.02 42678.52 88888.00 2023-07-31 19:58:38.000 212 21639.61 339.06 42678.50 88888.00 2023-07-31 19:58:39.000 212 21639.59 339.06 42678.46 88888.00 2023-07-31 19:58:40.000 212 21639.56 339.03 42678.48 47840.00 2023-07-31 19:58:41.000 212 21639.52 339.02 42678.53 88888.00 2023-07-31 19:58:42.000 212 21639.51 339.05 42678.57 88888.00 2023-07-31 19:58:43.000 212 21639.54 339.09 42678.58 88888.00 2023-07-31 19:58:44.000 212 21639.56 339.10 42678.51 88888.00 2023-07-31 19:58:45.000 212 21639.53 339.10 42678.46 47839.99 2023-07-31 19:58:46.000 212 21639.52 339.10 42678.46 88888.00 2023-07-31 19:58:47.000 212 21639.54 339.10 42678.46 88888.00 2023-07-31 19:58:48.000 212 21639.53 339.12 42678.44 88888.00 2023-07-31 19:58:49.000 212 21639.51 339.13 42678.45 88888.00 2023-07-31 19:58:50.000 212 21639.53 339.13 42678.52 47839.95 2023-07-31 19:58:51.000 212 21639.57 339.11 42678.57 88888.00 2023-07-31 19:58:52.000 212 21639.59 339.11 42678.58 88888.00 2023-07-31 19:58:53.000 212 21639.59 339.12 42678.59 88888.00 2023-07-31 19:58:54.000 212 21639.57 339.14 42678.56 88888.00 2023-07-31 19:58:55.000 212 21639.55 339.11 42678.52 47839.89 2023-07-31 19:58:56.000 212 21639.53 339.06 42678.52 88888.00 2023-07-31 19:58:57.000 212 21639.48 339.05 42678.53 88888.00 2023-07-31 19:58:58.000 212 21639.44 339.09 42678.50 88888.00 2023-07-31 19:58:59.000 212 21639.45 339.14 42678.51 88888.00 2023-07-31 19:59:00.000 212 21639.47 339.17 42678.59 47839.92 2023-07-31 19:59:01.000 212 21639.46 339.20 42678.63 88888.00 2023-07-31 19:59:02.000 212 21639.39 339.18 42678.62 88888.00 2023-07-31 19:59:03.000 212 21639.34 339.14 42678.57 88888.00 2023-07-31 19:59:04.000 212 21639.35 339.13 42678.58 88888.00 2023-07-31 19:59:05.000 212 21639.38 339.14 42678.63 47839.98 2023-07-31 19:59:06.000 212 21639.40 339.13 42678.66 88888.00 2023-07-31 19:59:07.000 212 21639.40 339.12 42678.68 88888.00 2023-07-31 19:59:08.000 212 21639.41 339.12 42678.70 88888.00 2023-07-31 19:59:09.000 212 21639.42 339.12 42678.68 88888.00 2023-07-31 19:59:10.000 212 21639.39 339.14 42678.63 47839.92 2023-07-31 19:59:11.000 212 21639.33 339.14 42678.61 88888.00 2023-07-31 19:59:12.000 212 21639.30 339.10 42678.63 88888.00 2023-07-31 19:59:13.000 212 21639.33 339.08 42678.68 88888.00 2023-07-31 19:59:14.000 212 21639.36 339.13 42678.66 88888.00 2023-07-31 19:59:15.000 212 21639.35 339.21 42678.58 47839.92 2023-07-31 19:59:16.000 212 21639.30 339.24 42678.57 88888.00 2023-07-31 19:59:17.000 212 21639.25 339.21 42678.61 88888.00 2023-07-31 19:59:18.000 212 21639.27 339.17 42678.62 88888.00 2023-07-31 19:59:19.000 212 21639.31 339.13 42678.60 88888.00 2023-07-31 19:59:20.000 212 21639.31 339.11 42678.59 47839.83 2023-07-31 19:59:21.000 212 21639.32 339.10 42678.62 88888.00 2023-07-31 19:59:22.000 212 21639.34 339.08 42678.64 88888.00 2023-07-31 19:59:23.000 212 21639.32 339.07 42678.63 88888.00 2023-07-31 19:59:24.000 212 21639.29 339.11 42678.64 88888.00 2023-07-31 19:59:25.000 212 21639.26 339.12 42678.64 47839.93 2023-07-31 19:59:26.000 212 21639.28 339.10 42678.64 88888.00 2023-07-31 19:59:27.000 212 21639.31 339.10 42678.65 88888.00 2023-07-31 19:59:28.000 212 21639.30 339.11 42678.65 88888.00 2023-07-31 19:59:29.000 212 21639.29 339.11 42678.62 88888.00 2023-07-31 19:59:30.000 212 21639.31 339.12 42678.60 47839.90 2023-07-31 19:59:31.000 212 21639.35 339.14 42678.61 88888.00 2023-07-31 19:59:32.000 212 21639.38 339.16 42678.62 88888.00 2023-07-31 19:59:33.000 212 21639.37 339.16 42678.61 88888.00 2023-07-31 19:59:34.000 212 21639.32 339.14 42678.62 88888.00 2023-07-31 19:59:35.000 212 21639.28 339.11 42678.64 47839.85 2023-07-31 19:59:36.000 212 21639.26 339.13 42678.66 88888.00 2023-07-31 19:59:37.000 212 21639.25 339.19 42678.69 88888.00 2023-07-31 19:59:38.000 212 21639.28 339.21 42678.73 88888.00 2023-07-31 19:59:39.000 212 21639.35 339.17 42678.71 88888.00 2023-07-31 19:59:40.000 212 21639.38 339.13 42678.66 47839.88 2023-07-31 19:59:41.000 212 21639.34 339.13 42678.63 88888.00 2023-07-31 19:59:42.000 212 21639.28 339.16 42678.64 88888.00 2023-07-31 19:59:43.000 212 21639.28 339.21 42678.67 88888.00 2023-07-31 19:59:44.000 212 21639.34 339.27 42678.70 88888.00 2023-07-31 19:59:45.000 212 21639.38 339.26 42678.69 47839.90 2023-07-31 19:59:46.000 212 21639.34 339.20 42678.63 88888.00 2023-07-31 19:59:47.000 212 21639.27 339.14 42678.57 88888.00 2023-07-31 19:59:48.000 212 21639.27 339.10 42678.56 88888.00 2023-07-31 19:59:49.000 212 21639.32 339.10 42678.56 88888.00 2023-07-31 19:59:50.000 212 21639.33 339.13 42678.56 47840.01 2023-07-31 19:59:51.000 212 21639.29 339.13 42678.53 88888.00 2023-07-31 19:59:52.000 212 21639.26 339.11 42678.54 88888.00 2023-07-31 19:59:53.000 212 21639.28 339.10 42678.59 88888.00 2023-07-31 19:59:54.000 212 21639.33 339.08 42678.62 88888.00 2023-07-31 19:59:55.000 212 21639.33 339.01 42678.62 47839.92 2023-07-31 19:59:56.000 212 21639.29 338.97 42678.60 88888.00 2023-07-31 19:59:57.000 212 21639.28 339.02 42678.59 88888.00 2023-07-31 19:59:58.000 212 21639.30 339.10 42678.63 88888.00 2023-07-31 19:59:59.000 212 21639.30 339.13 42678.66 88888.00 2023-07-31 20:00:00.000 212 21639.28 339.13 42678.66 47839.82 2023-07-31 20:00:01.000 212 21639.26 339.12 42678.67 88888.00 2023-07-31 20:00:02.000 212 21639.26 339.12 42678.69 88888.00 2023-07-31 20:00:03.000 212 21639.27 339.17 42678.71 88888.00 2023-07-31 20:00:04.000 212 21639.29 339.19 42678.71 88888.00 2023-07-31 20:00:05.000 212 21639.31 339.14 42678.72 47839.92 2023-07-31 20:00:06.000 212 21639.32 339.08 42678.69 88888.00 2023-07-31 20:00:07.000 212 21639.34 339.06 42678.68 88888.00 2023-07-31 20:00:08.000 212 21639.35 339.06 42678.69 88888.00 2023-07-31 20:00:09.000 212 21639.33 339.03 42678.71 88888.00 2023-07-31 20:00:10.000 212 21639.30 338.99 42678.70 47839.77 2023-07-31 20:00:11.000 212 21639.30 338.95 42678.66 88888.00 2023-07-31 20:00:12.000 212 21639.29 338.93 42678.60 88888.00 2023-07-31 20:00:13.000 212 21639.29 338.93 42678.57 88888.00 2023-07-31 20:00:14.000 212 21639.26 338.98 42678.61 88888.00 2023-07-31 20:00:15.000 212 21639.21 339.00 42678.65 47839.80 2023-07-31 20:00:16.000 212 21639.19 338.97 42678.67 88888.00 2023-07-31 20:00:17.000 212 21639.18 338.97 42678.68 88888.00 2023-07-31 20:00:18.000 212 21639.16 338.99 42678.67 88888.00 2023-07-31 20:00:19.000 212 21639.16 339.00 42678.68 88888.00 2023-07-31 20:00:20.000 212 21639.23 338.98 42678.70 47839.89 2023-07-31 20:00:21.000 212 21639.27 338.94 42678.68 88888.00 2023-07-31 20:00:22.000 212 21639.21 338.92 42678.62 88888.00 2023-07-31 20:00:23.000 212 21639.13 338.94 42678.61 88888.00 2023-07-31 20:00:24.000 212 21639.12 338.99 42678.64 88888.00 2023-07-31 20:00:25.000 212 21639.15 339.00 42678.64 47839.86 2023-07-31 20:00:26.000 212 21639.18 338.98 42678.61 88888.00 2023-07-31 20:00:27.000 212 21639.23 338.95 42678.62 88888.00 2023-07-31 20:00:28.000 212 21639.24 338.92 42678.62 88888.00 2023-07-31 20:00:29.000 212 21639.22 338.90 42678.58 88888.00 2023-07-31 20:00:30.000 212 21639.22 338.93 42678.56 47839.89 2023-07-31 20:00:31.000 212 21639.27 338.98 42678.61 88888.00 2023-07-31 20:00:32.000 212 21639.30 339.01 42678.68 88888.00 2023-07-31 20:00:33.000 212 21639.32 339.03 42678.69 88888.00 2023-07-31 20:00:34.000 212 21639.33 338.99 42678.65 88888.00 2023-07-31 20:00:35.000 212 21639.29 338.91 42678.59 47839.93 2023-07-31 20:00:36.000 212 21639.28 338.87 42678.57 88888.00 2023-07-31 20:00:37.000 212 21639.27 338.88 42678.57 88888.00 2023-07-31 20:00:38.000 212 21639.26 338.89 42678.59 88888.00 2023-07-31 20:00:39.000 212 21639.25 338.88 42678.63 88888.00 2023-07-31 20:00:40.000 212 21639.26 338.89 42678.69 47839.80 2023-07-31 20:00:41.000 212 21639.31 338.87 42678.74 88888.00 2023-07-31 20:00:42.000 212 21639.32 338.83 42678.75 88888.00 2023-07-31 20:00:43.000 212 21639.30 338.83 42678.70 88888.00 2023-07-31 20:00:44.000 212 21639.27 338.91 42678.66 88888.00 2023-07-31 20:00:45.000 212 21639.26 338.95 42678.65 47839.80 2023-07-31 20:00:46.000 212 21639.27 338.94 42678.62 88888.00 2023-07-31 20:00:47.000 212 21639.29 338.95 42678.60 88888.00 2023-07-31 20:00:48.000 212 21639.31 338.98 42678.61 88888.00 2023-07-31 20:00:49.000 212 21639.33 338.95 42678.62 88888.00 2023-07-31 20:00:50.000 212 21639.32 338.92 42678.63 47839.82 2023-07-31 20:00:51.000 212 21639.26 338.91 42678.64 88888.00 2023-07-31 20:00:52.000 212 21639.22 338.90 42678.65 88888.00 2023-07-31 20:00:53.000 212 21639.22 338.88 42678.64 88888.00 2023-07-31 20:00:54.000 212 21639.20 338.87 42678.65 88888.00 2023-07-31 20:00:55.000 212 21639.15 338.90 42678.66 47839.85 2023-07-31 20:00:56.000 212 21639.13 338.92 42678.64 88888.00 2023-07-31 20:00:57.000 212 21639.18 338.91 42678.65 88888.00 2023-07-31 20:00:58.000 212 21639.25 338.90 42678.73 88888.00 2023-07-31 20:00:59.000 212 21639.26 338.92 42678.78 88888.00 2023-07-31 20:01:00.000 212 21639.23 338.92 42678.78 47839.80 2023-07-31 20:01:01.000 212 21639.21 338.90 42678.77 88888.00 2023-07-31 20:01:02.000 212 21639.21 338.84 42678.73 88888.00 2023-07-31 20:01:03.000 212 21639.18 338.80 42678.68 88888.00 2023-07-31 20:01:04.000 212 21639.14 338.80 42678.66 88888.00 2023-07-31 20:01:05.000 212 21639.14 338.84 42678.68 47839.83 2023-07-31 20:01:06.000 212 21639.17 338.90 42678.66 88888.00 2023-07-31 20:01:07.000 212 21639.18 338.94 42678.64 88888.00 2023-07-31 20:01:08.000 212 21639.18 338.98 42678.68 88888.00 2023-07-31 20:01:09.000 212 21639.16 338.98 42678.70 88888.00 2023-07-31 20:01:10.000 212 21639.10 338.92 42678.67 47839.88 2023-07-31 20:01:11.000 212 21639.07 338.84 42678.61 88888.00 2023-07-31 20:01:12.000 212 21639.09 338.78 42678.59 88888.00 2023-07-31 20:01:13.000 212 21639.13 338.80 42678.61 88888.00 2023-07-31 20:01:14.000 212 21639.15 338.85 42678.61 88888.00 2023-07-31 20:01:15.000 212 21639.18 338.85 42678.57 47839.80 2023-07-31 20:01:16.000 212 21639.19 338.84 42678.56 88888.00 2023-07-31 20:01:17.000 212 21639.16 338.84 42678.56 88888.00 2023-07-31 20:01:18.000 212 21639.11 338.83 42678.57 88888.00 2023-07-31 20:01:19.000 212 21639.09 338.80 42678.59 88888.00 2023-07-31 20:01:20.000 212 21639.10 338.80 42678.61 47839.75 2023-07-31 20:01:21.000 212 21639.15 338.85 42678.62 88888.00 2023-07-31 20:01:22.000 212 21639.20 338.89 42678.64 88888.00 2023-07-31 20:01:23.000 212 21639.20 338.93 42678.69 88888.00 2023-07-31 20:01:24.000 212 21639.17 338.95 42678.73 88888.00 2023-07-31 20:01:25.000 212 21639.15 338.95 42678.71 47839.72 2023-07-31 20:01:26.000 212 21639.17 338.91 42678.67 88888.00 2023-07-31 20:01:27.000 212 21639.20 338.83 42678.62 88888.00 2023-07-31 20:01:28.000 212 21639.21 338.75 42678.56 88888.00 2023-07-31 20:01:29.000 212 21639.17 338.70 42678.49 88888.00 2023-07-31 20:01:30.000 212 21639.09 338.72 42678.46 47839.71 2023-07-31 20:01:31.000 212 21639.07 338.77 42678.51 88888.00 2023-07-31 20:01:32.000 212 21639.12 338.80 42678.56 88888.00 2023-07-31 20:01:33.000 212 21639.16 338.82 42678.58 88888.00 2023-07-31 20:01:34.000 212 21639.20 338.85 42678.61 88888.00 2023-07-31 20:01:35.000 212 21639.24 338.87 42678.62 47839.70 2023-07-31 20:01:36.000 212 21639.24 338.83 42678.61 88888.00 2023-07-31 20:01:37.000 212 21639.20 338.78 42678.60 88888.00 2023-07-31 20:01:38.000 212 21639.18 338.76 42678.61 88888.00 2023-07-31 20:01:39.000 212 21639.18 338.78 42678.62 88888.00 2023-07-31 20:01:40.000 212 21639.16 338.78 42678.60 47839.68 2023-07-31 20:01:41.000 212 21639.10 338.73 42678.55 88888.00 2023-07-31 20:01:42.000 212 21639.08 338.68 42678.52 88888.00 2023-07-31 20:01:43.000 212 21639.10 338.70 42678.55 88888.00 2023-07-31 20:01:44.000 212 21639.16 338.76 42678.59 88888.00 2023-07-31 20:01:45.000 212 21639.20 338.79 42678.59 47839.80 2023-07-31 20:01:46.000 212 21639.22 338.77 42678.57 88888.00 2023-07-31 20:01:47.000 212 21639.22 338.71 42678.56 88888.00 2023-07-31 20:01:48.000 212 21639.20 338.68 42678.57 88888.00 2023-07-31 20:01:49.000 212 21639.21 338.70 42678.60 88888.00 2023-07-31 20:01:50.000 212 21639.23 338.71 42678.62 47839.67 2023-07-31 20:01:51.000 212 21639.23 338.70 42678.61 88888.00 2023-07-31 20:01:52.000 212 21639.22 338.68 42678.57 88888.00 2023-07-31 20:01:53.000 212 21639.24 338.65 42678.56 88888.00 2023-07-31 20:01:54.000 212 21639.26 338.62 42678.55 88888.00 2023-07-31 20:01:55.000 212 21639.27 338.64 42678.56 47839.73 2023-07-31 20:01:56.000 212 21639.25 338.67 42678.59 88888.00 2023-07-31 20:01:57.000 212 21639.22 338.67 42678.61 88888.00 2023-07-31 20:01:58.000 212 21639.22 338.66 42678.60 88888.00 2023-07-31 20:01:59.000 212 21639.22 338.68 42678.59 88888.00 2023-07-31 20:02:00.000 212 21639.21 338.70 42678.58 47839.73 2023-07-31 20:02:01.000 212 21639.19 338.68 42678.60 88888.00 2023-07-31 20:02:02.000 212 21639.18 338.65 42678.61 88888.00 2023-07-31 20:02:03.000 212 21639.19 338.63 42678.62 88888.00 2023-07-31 20:02:04.000 212 21639.22 338.64 42678.62 88888.00 2023-07-31 20:02:05.000 212 21639.23 338.65 42678.56 47839.68 2023-07-31 20:02:06.000 212 21639.23 338.67 42678.51 88888.00 2023-07-31 20:02:07.000 212 21639.22 338.67 42678.51 88888.00 2023-07-31 20:02:08.000 212 21639.18 338.61 42678.50 88888.00 2023-07-31 20:02:09.000 212 21639.15 338.54 42678.46 88888.00 2023-07-31 20:02:10.000 212 21639.13 338.55 42678.43 47839.71 2023-07-31 20:02:11.000 212 21639.10 338.60 42678.40 88888.00 2023-07-31 20:02:12.000 212 21639.10 338.61 42678.37 88888.00 2023-07-31 20:02:13.000 212 21639.10 338.60 42678.38 88888.00 2023-07-31 20:02:14.000 212 21639.07 338.56 42678.41 88888.00 2023-07-31 20:02:15.000 212 21639.06 338.50 42678.44 47839.61 2023-07-31 20:02:16.000 212 21639.12 338.50 42678.43 88888.00 2023-07-31 20:02:17.000 212 21639.12 338.54 42678.38 88888.00 2023-07-31 20:02:18.000 212 21639.06 338.57 42678.39 88888.00 2023-07-31 20:02:19.000 212 21639.03 338.60 42678.46 88888.00 2023-07-31 20:02:20.000 212 21639.06 338.62 42678.50 47839.66 2023-07-31 20:02:21.000 212 21639.09 338.64 42678.47 88888.00 2023-07-31 20:02:22.000 212 21639.10 338.65 42678.42 88888.00 2023-07-31 20:02:23.000 212 21639.15 338.60 42678.48 88888.00 2023-07-31 20:02:24.000 212 21639.18 338.51 42678.59 88888.00 2023-07-31 20:02:25.000 212 21639.15 338.47 42678.61 47839.61 2023-07-31 20:02:26.000 212 21639.10 338.52 42678.54 88888.00 2023-07-31 20:02:27.000 212 21639.10 338.56 42678.50 88888.00 2023-07-31 20:02:28.000 212 21639.10 338.57 42678.50 88888.00 2023-07-31 20:02:29.000 212 21639.09 338.58 42678.49 88888.00 2023-07-31 20:02:30.000 212 21639.06 338.62 42678.46 47839.76 2023-07-31 20:02:31.000 212 21639.07 338.65 42678.46 88888.00 2023-07-31 20:02:32.000 212 21639.13 338.65 42678.48 88888.00 2023-07-31 20:02:33.000 212 21639.16 338.61 42678.46 88888.00 2023-07-31 20:02:34.000 212 21639.15 338.56 42678.43 88888.00 2023-07-31 20:02:35.000 212 21639.12 338.53 42678.43 47839.57 2023-07-31 20:02:36.000 212 21639.08 338.53 42678.40 88888.00 2023-07-31 20:02:37.000 212 21639.10 338.56 42678.39 88888.00 2023-07-31 20:02:38.000 212 21639.12 338.60 42678.43 88888.00 2023-07-31 20:02:39.000 212 21639.11 338.63 42678.47 88888.00 2023-07-31 20:02:40.000 212 21639.08 338.64 42678.47 47839.57 2023-07-31 20:02:41.000 212 21639.05 338.62 42678.43 88888.00 2023-07-31 20:02:42.000 212 21639.02 338.59 42678.40 88888.00 2023-07-31 20:02:43.000 212 21639.04 338.59 42678.42 88888.00 2023-07-31 20:02:44.000 212 21639.09 338.59 42678.44 88888.00 2023-07-31 20:02:45.000 212 21639.10 338.59 42678.44 47839.68 2023-07-31 20:02:46.000 212 21639.10 338.63 42678.44 88888.00 2023-07-31 20:02:47.000 212 21639.11 338.64 42678.44 88888.00 2023-07-31 20:02:48.000 212 21639.11 338.63 42678.44 88888.00 2023-07-31 20:02:49.000 212 21639.11 338.65 42678.48 88888.00 2023-07-31 20:02:50.000 212 21639.10 338.66 42678.50 47839.66 2023-07-31 20:02:51.000 212 21639.07 338.61 42678.44 88888.00 2023-07-31 20:02:52.000 212 21639.08 338.60 42678.40 88888.00 2023-07-31 20:02:53.000 212 21639.12 338.65 42678.41 88888.00 2023-07-31 20:02:54.000 212 21639.10 338.71 42678.41 88888.00 2023-07-31 20:02:55.000 212 21639.07 338.73 42678.39 47839.57 2023-07-31 20:02:56.000 212 21639.12 338.66 42678.39 88888.00 2023-07-31 20:02:57.000 212 21639.18 338.59 42678.39 88888.00 2023-07-31 20:02:58.000 212 21639.16 338.55 42678.36 88888.00 2023-07-31 20:02:59.000 212 21639.12 338.54 42678.37 88888.00 2023-07-31 20:03:00.000 212 21639.11 338.54 42678.39 47839.63 2023-07-31 20:03:01.000 212 21639.12 338.56 42678.38 88888.00 2023-07-31 20:03:02.000 212 21639.15 338.59 42678.38 88888.00 2023-07-31 20:03:03.000 212 21639.16 338.58 42678.38 88888.00 2023-07-31 20:03:04.000 212 21639.15 338.55 42678.37 88888.00 2023-07-31 20:03:05.000 212 21639.12 338.52 42678.34 47839.60 2023-07-31 20:03:06.000 212 21639.11 338.50 42678.31 88888.00 2023-07-31 20:03:07.000 212 21639.09 338.53 42678.30 88888.00 2023-07-31 20:03:08.000 212 21639.06 338.59 42678.32 88888.00 2023-07-31 20:03:09.000 212 21639.07 338.62 42678.34 88888.00 2023-07-31 20:03:10.000 212 21639.09 338.56 42678.36 47839.60 2023-07-31 20:03:11.000 212 21639.07 338.49 42678.38 88888.00 2023-07-31 20:03:12.000 212 21639.03 338.47 42678.36 88888.00 2023-07-31 20:03:13.000 212 21639.05 338.48 42678.36 88888.00 2023-07-31 20:03:14.000 212 21639.11 338.53 42678.39 88888.00 2023-07-31 20:03:15.000 212 21639.14 338.61 42678.43 47839.52 2023-07-31 20:03:16.000 212 21639.11 338.63 42678.46 88888.00 2023-07-31 20:03:17.000 212 21639.08 338.55 42678.43 88888.00 2023-07-31 20:03:18.000 212 21639.09 338.44 42678.38 88888.00 2023-07-31 20:03:19.000 212 21639.10 338.46 42678.37 88888.00 2023-07-31 20:03:20.000 212 21639.10 338.53 42678.39 47839.48 2023-07-31 20:03:21.000 212 21639.11 338.56 42678.43 88888.00 2023-07-31 20:03:22.000 212 21639.12 338.53 42678.46 88888.00 2023-07-31 20:03:23.000 212 21639.09 338.48 42678.44 88888.00 2023-07-31 20:03:24.000 212 21639.04 338.44 42678.38 88888.00 2023-07-31 20:03:25.000 212 21639.01 338.44 42678.33 47839.44 2023-07-31 20:03:26.000 212 21639.00 338.43 42678.32 88888.00 2023-07-31 20:03:27.000 212 21639.01 338.40 42678.36 88888.00 2023-07-31 20:03:28.000 212 21639.00 338.42 42678.41 88888.00 2023-07-31 20:03:29.000 212 21638.98 338.43 42678.43 88888.00 2023-07-31 20:03:30.000 212 21638.97 338.43 42678.43 47839.60 2023-07-31 20:03:31.000 212 21638.97 338.41 42678.41 88888.00 2023-07-31 20:03:32.000 212 21639.00 338.38 42678.41 88888.00 2023-07-31 20:03:33.000 212 21639.03 338.39 42678.42 88888.00 2023-07-31 20:03:34.000 212 21639.00 338.44 42678.40 88888.00 2023-07-31 20:03:35.000 212 21638.94 338.47 42678.40 47839.50 2023-07-31 20:03:36.000 212 21638.89 338.45 42678.44 88888.00 2023-07-31 20:03:37.000 212 21638.88 338.43 42678.43 88888.00 2023-07-31 20:03:38.000 212 21638.91 338.47 42678.39 88888.00 2023-07-31 20:03:39.000 212 21638.94 338.50 42678.38 88888.00 2023-07-31 20:03:40.000 212 21638.95 338.49 42678.39 47839.41 2023-07-31 20:03:41.000 212 21638.96 338.47 42678.41 88888.00 2023-07-31 20:03:42.000 212 21638.97 338.45 42678.39 88888.00 2023-07-31 20:03:43.000 212 21638.98 338.41 42678.34 88888.00 2023-07-31 20:03:44.000 212 21638.98 338.36 42678.28 88888.00 2023-07-31 20:03:45.000 212 21638.98 338.31 42678.27 47839.46 2023-07-31 20:03:46.000 212 21638.96 338.27 42678.30 88888.00 2023-07-31 20:03:47.000 212 21638.96 338.24 42678.31 88888.00 2023-07-31 20:03:48.000 212 21638.96 338.26 42678.32 88888.00 2023-07-31 20:03:49.000 212 21638.97 338.28 42678.34 88888.00 2023-07-31 20:03:50.000 212 21638.98 338.26 42678.31 47839.46 2023-07-31 20:03:51.000 212 21638.99 338.25 42678.23 88888.00 2023-07-31 20:03:52.000 212 21638.97 338.25 42678.20 88888.00 2023-07-31 20:03:53.000 212 21638.93 338.27 42678.27 88888.00 2023-07-31 20:03:54.000 212 21638.95 338.31 42678.33 88888.00 2023-07-31 20:03:55.000 212 21638.99 338.31 42678.34 47839.45 2023-07-31 20:03:56.000 212 21638.98 338.26 42678.31 88888.00 2023-07-31 20:03:57.000 212 21638.91 338.23 42678.26 88888.00 2023-07-31 20:03:58.000 212 21638.83 338.27 42678.21 88888.00 2023-07-31 20:03:59.000 212 21638.78 338.33 42678.19 88888.00 2023-07-31 20:04:00.000 212 21638.79 338.31 42678.21 47839.40 2023-07-31 20:04:01.000 212 21638.87 338.27 42678.26 88888.00 2023-07-31 20:04:02.000 212 21638.93 338.27 42678.32 88888.00 2023-07-31 20:04:03.000 212 21638.92 338.32 42678.37 88888.00 2023-07-31 20:04:04.000 212 21638.85 338.34 42678.39 88888.00 2023-07-31 20:04:05.000 212 21638.80 338.31 42678.36 47839.43 2023-07-31 20:04:06.000 212 21638.79 338.28 42678.33 88888.00 2023-07-31 20:04:07.000 212 21638.82 338.24 42678.32 88888.00 2023-07-31 20:04:08.000 212 21638.84 338.21 42678.32 88888.00 2023-07-31 20:04:09.000 212 21638.88 338.22 42678.32 88888.00 2023-07-31 20:04:10.000 212 21638.92 338.26 42678.31 47839.36 2023-07-31 20:04:11.000 212 21638.97 338.31 42678.31 88888.00 2023-07-31 20:04:12.000 212 21639.02 338.33 42678.33 88888.00 2023-07-31 20:04:13.000 212 21639.02 338.35 42678.35 88888.00 2023-07-31 20:04:14.000 212 21638.96 338.40 42678.37 88888.00 2023-07-31 20:04:15.000 212 21638.92 338.40 42678.38 47839.47 2023-07-31 20:04:16.000 212 21638.96 338.32 42678.34 88888.00 2023-07-31 20:04:17.000 212 21639.01 338.23 42678.29 88888.00 2023-07-31 20:04:18.000 212 21639.00 338.19 42678.30 88888.00 2023-07-31 20:04:19.000 212 21638.98 338.23 42678.33 88888.00 2023-07-31 20:04:20.000 212 21638.99 338.32 42678.31 47839.43 2023-07-31 20:04:21.000 212 21639.01 338.37 42678.26 88888.00 2023-07-31 20:04:22.000 212 21639.00 338.34 42678.23 88888.00 2023-07-31 20:04:23.000 212 21638.97 338.26 42678.22 88888.00 2023-07-31 20:04:24.000 212 21638.97 338.21 42678.19 88888.00 2023-07-31 20:04:25.000 212 21638.97 338.20 42678.21 47839.37 2023-07-31 20:04:26.000 212 21638.92 338.22 42678.24 88888.00 2023-07-31 20:04:27.000 212 21638.87 338.26 42678.25 88888.00 2023-07-31 20:04:28.000 212 21638.88 338.29 42678.27 88888.00 2023-07-31 20:04:29.000 212 21638.92 338.28 42678.27 88888.00 2023-07-31 20:04:30.000 212 21638.94 338.27 42678.24 47839.32 2023-07-31 20:04:31.000 212 21638.97 338.28 42678.23 88888.00 2023-07-31 20:04:32.000 212 21638.99 338.26 42678.25 88888.00 2023-07-31 20:04:33.000 212 21638.97 338.22 42678.25 88888.00 2023-07-31 20:04:34.000 212 21638.93 338.21 42678.25 88888.00 2023-07-31 20:04:35.000 212 21638.95 338.24 42678.28 47839.29 2023-07-31 20:04:36.000 212 21639.02 338.27 42678.30 88888.00 2023-07-31 20:04:37.000 212 21639.06 338.27 42678.28 88888.00 2023-07-31 20:04:38.000 212 21639.01 338.24 42678.26 88888.00 2023-07-31 20:04:39.000 212 21638.94 338.23 42678.25 88888.00 2023-07-31 20:04:40.000 212 21638.91 338.22 42678.23 47839.48 2023-07-31 20:04:41.000 212 21638.93 338.19 42678.22 88888.00 2023-07-31 20:04:42.000 212 21638.92 338.21 42678.24 88888.00 2023-07-31 20:04:43.000 212 21638.86 338.22 42678.26 88888.00 2023-07-31 20:04:44.000 212 21638.85 338.20 42678.31 88888.00 2023-07-31 20:04:45.000 212 21638.91 338.18 42678.36 47839.32 2023-07-31 20:04:46.000 212 21638.95 338.19 42678.35 88888.00 2023-07-31 20:04:47.000 212 21638.94 338.18 42678.31 88888.00 2023-07-31 20:04:48.000 212 21638.92 338.14 42678.27 88888.00 2023-07-31 20:04:49.000 212 21638.91 338.11 42678.27 88888.00 2023-07-31 20:04:50.000 212 21638.90 338.10 42678.27 47839.37 2023-07-31 20:04:51.000 212 21638.88 338.09 42678.24 88888.00 2023-07-31 20:04:52.000 212 21638.92 338.10 42678.26 88888.00 2023-07-31 20:04:53.000 212 21638.97 338.11 42678.31 88888.00 2023-07-31 20:04:54.000 212 21638.97 338.12 42678.32 88888.00 2023-07-31 20:04:55.000 212 21638.95 338.13 42678.32 47839.31 2023-07-31 20:04:56.000 212 21638.95 338.15 42678.34 88888.00 2023-07-31 20:04:57.000 212 21638.95 338.14 42678.34 88888.00 2023-07-31 20:04:58.000 212 21638.97 338.14 42678.30 88888.00 2023-07-31 20:04:59.000 212 21638.95 338.15 42678.25 88888.00 2023-07-31 20:05:00.000 212 21638.89 338.13 42678.26 47839.39 2023-07-31 20:05:01.000 212 21638.85 338.11 42678.32 88888.00 2023-07-31 20:05:02.000 212 21638.85 338.10 42678.35 88888.00 2023-07-31 20:05:03.000 212 21638.88 338.11 42678.35 88888.00 2023-07-31 20:05:04.000 212 21638.92 338.11 42678.38 88888.00 2023-07-31 20:05:05.000 212 21638.94 338.08 42678.39 47839.35 2023-07-31 20:05:06.000 212 21638.96 338.04 42678.36 88888.00 2023-07-31 20:05:07.000 212 21638.96 338.03 42678.31 88888.00 2023-07-31 20:05:08.000 212 21638.93 338.01 42678.27 88888.00 2023-07-31 20:05:09.000 212 21638.93 338.00 42678.24 88888.00 2023-07-31 20:05:10.000 212 21638.99 338.02 42678.25 47839.40 2023-07-31 20:05:11.000 212 21639.02 338.06 42678.27 88888.00 2023-07-31 20:05:12.000 212 21638.99 338.09 42678.25 88888.00 2023-07-31 20:05:13.000 212 21638.93 338.10 42678.19 88888.00 2023-07-31 20:05:14.000 212 21638.90 338.10 42678.13 88888.00 2023-07-31 20:05:15.000 212 21638.92 338.10 42678.10 47839.37 2023-07-31 20:05:16.000 212 21638.95 338.09 42678.13 88888.00 2023-07-31 20:05:17.000 212 21639.00 338.10 42678.19 88888.00 2023-07-31 20:05:18.000 212 21639.05 338.14 42678.22 88888.00 2023-07-31 20:05:19.000 212 21639.08 338.21 42678.24 88888.00 2023-07-31 20:05:20.000 212 21639.07 338.23 42678.27 47839.32 2023-07-31 20:05:21.000 212 21639.04 338.22 42678.26 88888.00 2023-07-31 20:05:22.000 212 21639.01 338.19 42678.19 88888.00 2023-07-31 20:05:23.000 212 21639.01 338.14 42678.14 88888.00 2023-07-31 20:05:24.000 212 21639.02 338.12 42678.14 88888.00 2023-07-31 20:05:25.000 212 21639.03 338.14 42678.16 47839.32 2023-07-31 20:05:26.000 212 21639.03 338.13 42678.19 88888.00 2023-07-31 20:05:27.000 212 21639.03 338.10 42678.26 88888.00 2023-07-31 20:05:28.000 212 21639.01 338.08 42678.29 88888.00 2023-07-31 20:05:29.000 212 21638.97 338.10 42678.24 88888.00 2023-07-31 20:05:30.000 212 21638.94 338.08 42678.15 47839.26 2023-07-31 20:05:31.000 212 21638.94 338.05 42678.11 88888.00 2023-07-31 20:05:32.000 212 21638.97 338.03 42678.13 88888.00 2023-07-31 20:05:33.000 212 21638.97 338.04 42678.19 88888.00 2023-07-31 20:05:34.000 212 21638.94 338.08 42678.18 88888.00 2023-07-31 20:05:35.000 212 21638.94 338.11 42678.15 47839.29 2023-07-31 20:05:36.000 212 21638.97 338.13 42678.16 88888.00 2023-07-31 20:05:37.000 212 21639.00 338.11 42678.17 88888.00 2023-07-31 20:05:38.000 212 21639.03 338.05 42678.16 88888.00 2023-07-31 20:05:39.000 212 21639.05 338.01 42678.14 88888.00 2023-07-31 20:05:40.000 212 21639.06 338.04 42678.12 47839.43 2023-07-31 20:05:41.000 212 21639.04 338.05 42678.11 88888.00 2023-07-31 20:05:42.000 212 21639.02 338.06 42678.10 88888.00 2023-07-31 20:05:43.000 212 21639.03 338.07 42678.09 88888.00 2023-07-31 20:05:44.000 212 21639.04 338.06 42678.06 88888.00 2023-07-31 20:05:45.000 212 21639.04 338.05 42678.07 47839.36 2023-07-31 20:05:46.000 212 21639.05 338.08 42678.09 88888.00 2023-07-31 20:05:47.000 212 21639.08 338.09 42678.06 88888.00 2023-07-31 20:05:48.000 212 21639.09 338.05 42678.00 88888.00 2023-07-31 20:05:49.000 212 21639.08 337.99 42677.98 88888.00 2023-07-31 20:05:50.000 212 21639.07 337.96 42678.00 47839.24 2023-07-31 20:05:51.000 212 21639.10 337.99 42678.06 88888.00 2023-07-31 20:05:52.000 212 21639.14 338.03 42678.10 88888.00 2023-07-31 20:05:53.000 212 21639.15 338.06 42678.11 88888.00 2023-07-31 20:05:54.000 212 21639.12 338.06 42678.08 88888.00 2023-07-31 20:05:55.000 212 21639.10 338.00 42678.04 47839.21 2023-07-31 20:05:56.000 212 21639.10 337.92 42678.00 88888.00 2023-07-31 20:05:57.000 212 21639.10 337.88 42677.94 88888.00 2023-07-31 20:05:58.000 212 21639.07 337.90 42677.91 88888.00 2023-07-31 20:05:59.000 212 21639.08 337.94 42677.94 88888.00 2023-07-31 20:06:00.000 212 21639.14 337.95 42678.00 47839.34 2023-07-31 20:06:01.000 212 21639.20 337.93 42678.05 88888.00 2023-07-31 20:06:02.000 212 21639.22 337.94 42678.06 88888.00 2023-07-31 20:06:03.000 212 21639.19 337.98 42678.02 88888.00 2023-07-31 20:06:04.000 212 21639.20 338.01 42677.98 88888.00 2023-07-31 20:06:05.000 212 21639.23 338.02 42677.97 47839.30 2023-07-31 20:06:06.000 212 21639.23 338.01 42677.98 88888.00 2023-07-31 20:06:07.000 212 21639.20 337.99 42678.01 88888.00 2023-07-31 20:06:08.000 212 21639.18 337.94 42678.02 88888.00 2023-07-31 20:06:09.000 212 21639.19 337.91 42678.04 88888.00 2023-07-31 20:06:10.000 212 21639.25 337.93 42678.09 47839.30 2023-07-31 20:06:11.000 212 21639.26 337.95 42678.08 88888.00 2023-07-31 20:06:12.000 212 21639.21 337.94 42678.02 88888.00 2023-07-31 20:06:13.000 212 21639.17 337.96 42678.00 88888.00 2023-07-31 20:06:14.000 212 21639.15 338.00 42678.01 88888.00 2023-07-31 20:06:15.000 212 21639.14 338.00 42678.02 47839.30 2023-07-31 20:06:16.000 212 21639.14 337.97 42678.02 88888.00 2023-07-31 20:06:17.000 212 21639.15 337.95 42678.03 88888.00 2023-07-31 20:06:18.000 212 21639.17 337.98 42678.04 88888.00 2023-07-31 20:06:19.000 212 21639.17 337.97 42678.06 88888.00 2023-07-31 20:06:20.000 212 21639.17 337.91 42678.06 47839.35 2023-07-31 20:06:21.000 212 21639.18 337.89 42678.05 88888.00 2023-07-31 20:06:22.000 212 21639.18 337.89 42678.02 88888.00 2023-07-31 20:06:23.000 212 21639.19 337.92 42678.02 88888.00 2023-07-31 20:06:24.000 212 21639.23 337.95 42678.06 88888.00 2023-07-31 20:06:25.000 212 21639.24 337.98 42678.09 47839.26 2023-07-31 20:06:26.000 212 21639.23 337.98 42678.11 88888.00 2023-07-31 20:06:27.000 212 21639.24 337.96 42678.07 88888.00 2023-07-31 20:06:28.000 212 21639.26 337.93 42678.01 88888.00 2023-07-31 20:06:29.000 212 21639.23 337.92 42677.99 88888.00 2023-07-31 20:06:30.000 212 21639.20 337.91 42678.02 47839.27 2023-07-31 20:06:31.000 212 21639.19 337.89 42678.03 88888.00 2023-07-31 20:06:32.000 212 21639.18 337.92 42678.02 88888.00 2023-07-31 20:06:33.000 212 21639.18 337.97 42678.04 88888.00 2023-07-31 20:06:34.000 212 21639.18 338.01 42678.07 88888.00 2023-07-31 20:06:35.000 212 21639.19 338.02 42678.05 47839.30 2023-07-31 20:06:36.000 212 21639.19 337.96 42677.98 88888.00 2023-07-31 20:06:37.000 212 21639.19 337.89 42677.98 88888.00 2023-07-31 20:06:38.000 212 21639.18 337.85 42678.01 88888.00 2023-07-31 20:06:39.000 212 21639.16 337.83 42678.02 88888.00 2023-07-31 20:06:40.000 212 21639.17 337.87 42678.03 47839.24 2023-07-31 20:06:41.000 212 21639.21 337.94 42678.02 88888.00 2023-07-31 20:06:42.000 212 21639.23 337.92 42677.98 88888.00 2023-07-31 20:06:43.000 212 21639.21 337.88 42677.96 88888.00 2023-07-31 20:06:44.000 212 21639.21 337.91 42677.98 88888.00 2023-07-31 20:06:45.000 212 21639.19 337.96 42677.99 47839.12 2023-07-31 20:06:46.000 212 21639.21 337.95 42677.99 88888.00 2023-07-31 20:06:47.000 212 21639.23 337.88 42677.96 88888.00 2023-07-31 20:06:48.000 212 21639.23 337.87 42677.92 88888.00 2023-07-31 20:06:49.000 212 21639.22 337.93 42677.94 88888.00 2023-07-31 20:06:50.000 212 21639.24 337.97 42677.99 47839.19 2023-07-31 20:06:51.000 212 21639.26 337.92 42678.02 88888.00 2023-07-31 20:06:52.000 212 21639.24 337.84 42677.99 88888.00 2023-07-31 20:06:53.000 212 21639.17 337.81 42677.95 88888.00 2023-07-31 20:06:54.000 212 21639.13 337.86 42677.93 88888.00 2023-07-31 20:06:55.000 212 21639.11 337.90 42677.89 47839.26 2023-07-31 20:06:56.000 212 21639.11 337.86 42677.84 88888.00 2023-07-31 20:06:57.000 212 21639.14 337.82 42677.82 88888.00 2023-07-31 20:06:58.000 212 21639.14 337.83 42677.81 88888.00 2023-07-31 20:06:59.000 212 21639.11 337.88 42677.82 88888.00 2023-07-31 20:07:00.000 212 21639.10 337.92 42677.86 47839.16 2023-07-31 20:07:01.000 212 21639.12 337.87 42677.85 88888.00 2023-07-31 20:07:02.000 212 21639.12 337.79 42677.84 88888.00 2023-07-31 20:07:03.000 212 21639.11 337.76 42677.84 88888.00 2023-07-31 20:07:04.000 212 21639.11 337.77 42677.82 88888.00 2023-07-31 20:07:05.000 212 21639.12 337.79 42677.80 47839.22 2023-07-31 20:07:06.000 212 21639.15 337.81 42677.78 88888.00 2023-07-31 20:07:07.000 212 21639.17 337.82 42677.77 88888.00 2023-07-31 20:07:08.000 212 21639.16 337.79 42677.82 88888.00 2023-07-31 20:07:09.000 212 21639.12 337.75 42677.87 88888.00 2023-07-31 20:07:10.000 212 21639.10 337.77 42677.85 47839.20 2023-07-31 20:07:11.000 212 21639.11 337.81 42677.82 88888.00 2023-07-31 20:07:12.000 212 21639.11 337.81 42677.82 88888.00 2023-07-31 20:07:13.000 212 21639.11 337.81 42677.82 88888.00 2023-07-31 20:07:14.000 212 21639.10 337.82 42677.85 88888.00 2023-07-31 20:07:15.000 212 21639.10 337.79 42677.89 47839.16 2023-07-31 20:07:16.000 212 21639.12 337.75 42677.94 88888.00 2023-07-31 20:07:17.000 212 21639.14 337.74 42677.94 88888.00 2023-07-31 20:07:18.000 212 21639.10 337.74 42677.90 88888.00 2023-07-31 20:07:19.000 212 21639.06 337.72 42677.88 88888.00 2023-07-31 20:07:20.000 212 21639.08 337.70 42677.89 47839.06 2023-07-31 20:07:21.000 212 21639.11 337.72 42677.91 88888.00 2023-07-31 20:07:22.000 212 21639.12 337.74 42677.94 88888.00 2023-07-31 20:07:23.000 212 21639.13 337.70 42677.98 88888.00 2023-07-31 20:07:24.000 212 21639.13 337.66 42678.01 88888.00 2023-07-31 20:07:25.000 212 21639.10 337.66 42677.98 47839.24 2023-07-31 20:07:26.000 212 21639.06 337.66 42677.94 88888.00 2023-07-31 20:07:27.000 212 21639.04 337.67 42677.93 88888.00 2023-07-31 20:07:28.000 212 21639.08 337.68 42677.95 88888.00 2023-07-31 20:07:29.000 212 21639.11 337.68 42677.95 88888.00 2023-07-31 20:07:30.000 212 21639.12 337.70 42677.94 47839.25 2023-07-31 20:07:31.000 212 21639.13 337.71 42677.94 88888.00 2023-07-31 20:07:32.000 212 21639.12 337.69 42677.93 88888.00 2023-07-31 20:07:33.000 212 21639.12 337.66 42677.93 88888.00 2023-07-31 20:07:34.000 212 21639.14 337.65 42677.93 88888.00 2023-07-31 20:07:35.000 212 21639.17 337.70 42677.93 47839.14 2023-07-31 20:07:36.000 212 21639.17 337.75 42677.95 88888.00 2023-07-31 20:07:37.000 212 21639.16 337.73 42677.97 88888.00 2023-07-31 20:07:38.000 212 21639.18 337.69 42678.00 88888.00 2023-07-31 20:07:39.000 212 21639.19 337.68 42678.03 88888.00 2023-07-31 20:07:40.000 212 21639.21 337.64 42678.01 47839.05 2023-07-31 20:07:41.000 212 21639.19 337.61 42677.98 88888.00 2023-07-31 20:07:42.000 212 21639.16 337.61 42677.96 88888.00 2023-07-31 20:07:43.000 212 21639.16 337.62 42677.94 88888.00 2023-07-31 20:07:44.000 212 21639.18 337.66 42677.95 88888.00 2023-07-31 20:07:45.000 212 21639.17 337.67 42677.96 47839.12 2023-07-31 20:07:46.000 212 21639.13 337.60 42677.96 88888.00 2023-07-31 20:07:47.000 212 21639.10 337.56 42677.95 88888.00 2023-07-31 20:07:48.000 212 21639.12 337.57 42677.97 88888.00 2023-07-31 20:07:49.000 212 21639.16 337.59 42677.98 88888.00 2023-07-31 20:07:50.000 212 21639.16 337.62 42677.95 47839.11 2023-07-31 20:07:51.000 212 21639.15 337.67 42677.91 88888.00 2023-07-31 20:07:52.000 212 21639.16 337.74 42677.91 88888.00 2023-07-31 20:07:53.000 212 21639.16 337.76 42677.94 88888.00 2023-07-31 20:07:54.000 212 21639.13 337.75 42677.96 88888.00 2023-07-31 20:07:55.000 212 21639.10 337.74 42677.99 47839.10 2023-07-31 20:07:56.000 212 21639.12 337.72 42678.00 88888.00 2023-07-31 20:07:57.000 212 21639.15 337.71 42677.99 88888.00 2023-07-31 20:07:58.000 212 21639.14 337.72 42677.96 88888.00 2023-07-31 20:07:59.000 212 21639.12 337.70 42677.92 88888.00 2023-07-31 20:08:00.000 212 21639.12 337.67 42677.90 47839.13 2023-07-31 20:08:01.000 212 21639.11 337.67 42677.89 88888.00 2023-07-31 20:08:02.000 212 21639.10 337.64 42677.86 88888.00 2023-07-31 20:08:03.000 212 21639.10 337.62 42677.86 88888.00 2023-07-31 20:08:04.000 212 21639.11 337.65 42677.86 88888.00 2023-07-31 20:08:05.000 212 21639.11 337.68 42677.85 47839.11 2023-07-31 20:08:06.000 212 21639.12 337.71 42677.87 88888.00 2023-07-31 20:08:07.000 212 21639.10 337.73 42677.92 88888.00 2023-07-31 20:08:08.000 212 21639.12 337.72 42677.96 88888.00 2023-07-31 20:08:09.000 212 21639.17 337.68 42677.97 88888.00 2023-07-31 20:08:10.000 212 21639.18 337.64 42677.96 47839.08 2023-07-31 20:08:11.000 212 21639.16 337.67 42677.97 88888.00 2023-07-31 20:08:12.000 212 21639.14 337.71 42677.99 88888.00 2023-07-31 20:08:13.000 212 21639.13 337.71 42677.98 88888.00 2023-07-31 20:08:14.000 212 21639.17 337.72 42677.98 88888.00 2023-07-31 20:08:15.000 212 21639.22 337.72 42678.01 47839.07 2023-07-31 20:08:16.000 212 21639.20 337.67 42678.03 88888.00 2023-07-31 20:08:17.000 212 21639.16 337.64 42678.01 88888.00 2023-07-31 20:08:18.000 212 21639.12 337.62 42677.95 88888.00 2023-07-31 20:08:19.000 212 21639.10 337.60 42677.92 88888.00 2023-07-31 20:08:20.000 212 21639.10 337.62 42677.93 47839.08 2023-07-31 20:08:21.000 212 21639.14 337.66 42677.93 88888.00 2023-07-31 20:08:22.000 212 21639.18 337.68 42677.92 88888.00 2023-07-31 20:08:23.000 212 21639.16 337.70 42677.92 88888.00 2023-07-31 20:08:24.000 212 21639.10 337.70 42677.90 88888.00 2023-07-31 20:08:25.000 212 21639.09 337.67 42677.87 47839.02 2023-07-31 20:08:26.000 212 21639.12 337.61 42677.85 88888.00 2023-07-31 20:08:27.000 212 21639.12 337.56 42677.87 88888.00 2023-07-31 20:08:28.000 212 21639.12 337.57 42677.93 88888.00 2023-07-31 20:08:29.000 212 21639.15 337.59 42677.95 88888.00 2023-07-31 20:08:30.000 212 21639.15 337.60 42677.91 47839.03 2023-07-31 20:08:31.000 212 21639.08 337.60 42677.87 88888.00 2023-07-31 20:08:32.000 212 21639.02 337.60 42677.86 88888.00 2023-07-31 20:08:33.000 212 21639.02 337.61 42677.88 88888.00 2023-07-31 20:08:34.000 212 21639.07 337.64 42677.91 88888.00 2023-07-31 20:08:35.000 212 21639.11 337.65 42677.90 47839.05 2023-07-31 20:08:36.000 212 21639.14 337.62 42677.92 88888.00 2023-07-31 20:08:37.000 212 21639.14 337.57 42677.95 88888.00 2023-07-31 20:08:38.000 212 21639.13 337.55 42677.98 88888.00 2023-07-31 20:08:39.000 212 21639.16 337.59 42678.02 88888.00 2023-07-31 20:08:40.000 212 21639.19 337.65 42678.02 47839.05 2023-07-31 20:08:41.000 212 21639.18 337.68 42677.98 88888.00 2023-07-31 20:08:42.000 212 21639.15 337.68 42677.94 88888.00 2023-07-31 20:08:43.000 212 21639.11 337.68 42677.95 88888.00 2023-07-31 20:08:44.000 212 21639.08 337.69 42677.96 88888.00 2023-07-31 20:08:45.000 212 21639.09 337.69 42677.95 47839.11 2023-07-31 20:08:46.000 212 21639.12 337.64 42677.94 88888.00 2023-07-31 20:08:47.000 212 21639.11 337.62 42677.96 88888.00 2023-07-31 20:08:48.000 212 21639.08 337.63 42677.98 88888.00 2023-07-31 20:08:49.000 212 21639.09 337.64 42677.99 88888.00 2023-07-31 20:08:50.000 212 21639.10 337.65 42677.99 47838.97 2023-07-31 20:08:51.000 212 21639.08 337.62 42677.94 88888.00 2023-07-31 20:08:52.000 212 21639.06 337.57 42677.89 88888.00 2023-07-31 20:08:53.000 212 21639.03 337.56 42677.87 88888.00 2023-07-31 20:08:54.000 212 21639.00 337.63 42677.83 88888.00 2023-07-31 20:08:55.000 212 21638.97 337.69 42677.82 47838.98 2023-07-31 20:08:56.000 212 21638.94 337.70 42677.84 88888.00 2023-07-31 20:08:57.000 212 21638.94 337.69 42677.86 88888.00 2023-07-31 20:08:58.000 212 21638.99 337.70 42677.83 88888.00 2023-07-31 20:08:59.000 212 21639.04 337.71 42677.79 88888.00 2023-07-31 20:09:00.000 212 21639.06 337.73 42677.79 47839.01 2023-07-31 20:09:01.000 212 21639.05 337.76 42677.86 88888.00 2023-07-31 20:09:02.000 212 21639.04 337.77 42677.91 88888.00 2023-07-31 20:09:03.000 212 21639.03 337.75 42677.91 88888.00 2023-07-31 20:09:04.000 212 21639.03 337.73 42677.90 88888.00 2023-07-31 20:09:05.000 212 21639.03 337.69 42677.88 47838.98 2023-07-31 20:09:06.000 212 21639.05 337.63 42677.86 88888.00 2023-07-31 20:09:07.000 212 21639.08 337.62 42677.84 88888.00 2023-07-31 20:09:08.000 212 21639.10 337.61 42677.83 88888.00 2023-07-31 20:09:09.000 212 21639.12 337.56 42677.84 88888.00 2023-07-31 20:09:10.000 212 21639.13 337.54 42677.84 47839.02 2023-07-31 20:09:11.000 212 21639.08 337.52 42677.79 88888.00 2023-07-31 20:09:12.000 212 21639.04 337.54 42677.73 88888.00 2023-07-31 20:09:13.000 212 21639.04 337.57 42677.74 88888.00 2023-07-31 20:09:14.000 212 21639.04 337.57 42677.80 88888.00 2023-07-31 20:09:15.000 212 21639.02 337.58 42677.83 47839.01 2023-07-31 20:09:16.000 212 21638.97 337.61 42677.81 88888.00 2023-07-31 20:09:17.000 212 21638.89 337.60 42677.76 88888.00 2023-07-31 20:09:18.000 212 21638.86 337.59 42677.74 88888.00 2023-07-31 20:09:19.000 212 21638.88 337.56 42677.77 88888.00 2023-07-31 20:09:20.000 212 21638.91 337.51 42677.81 99999.00 2023-07-31 20:09:21.000 212 21638.94 337.51 42677.85 99999.00 2023-07-31 20:09:22.000 212 21638.96 337.56 42677.84 99999.00 2023-07-31 20:09:23.000 212 21639.01 337.58 42677.79 99999.00 2023-07-31 20:09:24.000 212 21639.05 337.54 42677.76 99999.00 2023-07-31 20:09:25.000 212 21639.01 337.50 42677.76 47838.99 2023-07-31 20:09:26.000 212 21638.99 337.52 42677.75 88888.00 2023-07-31 20:09:27.000 212 21639.02 337.58 42677.73 88888.00 2023-07-31 20:09:28.000 212 21639.02 337.61 42677.73 88888.00 2023-07-31 20:09:29.000 212 21638.99 337.59 42677.77 88888.00 2023-07-31 20:09:30.000 212 21638.96 337.57 42677.83 47838.97 2023-07-31 20:09:31.000 212 21638.96 337.56 42677.90 88888.00 2023-07-31 20:09:32.000 212 21638.98 337.53 42677.93 88888.00 2023-07-31 20:09:33.000 212 21639.01 337.52 42677.88 88888.00 2023-07-31 20:09:34.000 212 21639.02 337.53 42677.82 88888.00 2023-07-31 20:09:35.000 212 21639.03 337.57 42677.81 47838.92 2023-07-31 20:09:36.000 212 21639.07 337.63 42677.83 88888.00 2023-07-31 20:09:37.000 212 21639.08 337.64 42677.84 88888.00 2023-07-31 20:09:38.000 212 21639.09 337.60 42677.81 88888.00 2023-07-31 20:09:39.000 212 21639.12 337.60 42677.76 88888.00 2023-07-31 20:09:40.000 212 21639.13 337.66 42677.77 47838.96 2023-07-31 20:09:41.000 212 21639.09 337.65 42677.75 88888.00 2023-07-31 20:09:42.000 212 21639.06 337.57 42677.73 88888.00 2023-07-31 20:09:43.000 212 21639.05 337.53 42677.76 88888.00 2023-07-31 20:09:44.000 212 21639.06 337.55 42677.81 88888.00 2023-07-31 20:09:45.000 212 21639.05 337.54 42677.81 47839.00 2023-07-31 20:09:46.000 212 21639.06 337.54 42677.79 88888.00 2023-07-31 20:09:47.000 212 21639.08 337.55 42677.78 88888.00 2023-07-31 20:09:48.000 212 21639.11 337.53 42677.77 88888.00 2023-07-31 20:09:49.000 212 21639.11 337.51 42677.73 88888.00 2023-07-31 20:09:50.000 212 21639.04 337.46 42677.66 47838.99 2023-07-31 20:09:51.000 212 21638.98 337.44 42677.62 88888.00 2023-07-31 20:09:52.000 212 21639.00 337.45 42677.64 88888.00 2023-07-31 20:09:53.000 212 21639.06 337.43 42677.68 88888.00 2023-07-31 20:09:54.000 212 21639.10 337.42 42677.73 88888.00 2023-07-31 20:09:55.000 212 21639.11 337.45 42677.78 47839.06 2023-07-31 20:09:56.000 212 21639.08 337.48 42677.77 88888.00 2023-07-31 20:09:57.000 212 21639.04 337.44 42677.74 88888.00 2023-07-31 20:09:58.000 212 21639.00 337.37 42677.71 88888.00 2023-07-31 20:09:59.000 212 21638.99 337.35 42677.71 88888.00 2023-07-31 20:10:00.000 212 21639.03 337.35 42677.73 47838.95 2023-07-31 20:10:01.000 212 21639.11 337.35 42677.75 88888.00 2023-07-31 20:10:02.000 212 21639.17 337.38 42677.75 88888.00 2023-07-31 20:10:03.000 212 21639.21 337.41 42677.78 88888.00 2023-07-31 20:10:04.000 212 21639.22 337.42 42677.83 88888.00 2023-07-31 20:10:05.000 212 21639.18 337.39 42677.81 47839.00 2023-07-31 20:10:06.000 212 21639.13 337.33 42677.71 88888.00 2023-07-31 20:10:07.000 212 21639.10 337.29 42677.66 88888.00 2023-07-31 20:10:08.000 212 21639.12 337.28 42677.63 88888.00 2023-07-31 20:10:09.000 212 21639.20 337.32 42677.63 88888.00 2023-07-31 20:10:10.000 212 21639.28 337.40 42677.64 47838.99 2023-07-31 20:10:11.000 212 21639.30 337.47 42677.66 88888.00 2023-07-31 20:10:12.000 212 21639.28 337.49 42677.69 88888.00 2023-07-31 20:10:13.000 212 21639.28 337.50 42677.74 88888.00 2023-07-31 20:10:14.000 212 21639.29 337.51 42677.76 88888.00 2023-07-31 20:10:15.000 212 21639.29 337.49 42677.72 47839.02 2023-07-31 20:10:16.000 212 21639.28 337.46 42677.66 88888.00 2023-07-31 20:10:17.000 212 21639.27 337.44 42677.61 88888.00 2023-07-31 20:10:18.000 212 21639.28 337.45 42677.60 88888.00 2023-07-31 20:10:19.000 212 21639.29 337.47 42677.64 88888.00 2023-07-31 20:10:20.000 212 21639.33 337.45 42677.66 47839.00 2023-07-31 20:10:21.000 212 21639.40 337.38 42677.68 88888.00 2023-07-31 20:10:22.000 212 21639.40 337.33 42677.70 88888.00 2023-07-31 20:10:23.000 212 21639.33 337.33 42677.67 88888.00 2023-07-31 20:10:24.000 212 21639.26 337.30 42677.62 88888.00 2023-07-31 20:10:25.000 212 21639.27 337.26 42677.60 47838.97 2023-07-31 20:10:26.000 212 21639.32 337.26 42677.63 88888.00 2023-07-31 20:10:27.000 212 21639.38 337.34 42677.66 88888.00 2023-07-31 20:10:28.000 212 21639.41 337.42 42677.62 88888.00 2023-07-31 20:10:29.000 212 21639.42 337.42 42677.59 88888.00 2023-07-31 20:10:30.000 212 21639.44 337.35 42677.59 47838.99 2023-07-31 20:10:31.000 212 21639.45 337.29 42677.59 88888.00 2023-07-31 20:10:32.000 212 21639.46 337.29 42677.59 88888.00 2023-07-31 20:10:33.000 212 21639.45 337.32 42677.59 88888.00 2023-07-31 20:10:34.000 212 21639.44 337.33 42677.57 88888.00 2023-07-31 20:10:35.000 212 21639.41 337.35 42677.55 47838.98 2023-07-31 20:10:36.000 212 21639.37 337.36 42677.52 88888.00 2023-07-31 20:10:37.000 212 21639.36 337.37 42677.51 88888.00 2023-07-31 20:10:38.000 212 21639.41 337.40 42677.54 88888.00 2023-07-31 20:10:39.000 212 21639.45 337.39 42677.59 88888.00 2023-07-31 20:10:40.000 212 21639.43 337.30 42677.58 47839.03 2023-07-31 20:10:41.000 212 21639.40 337.25 42677.60 88888.00 2023-07-31 20:10:42.000 212 21639.36 337.27 42677.66 88888.00 2023-07-31 20:10:43.000 212 21639.31 337.28 42677.67 88888.00 2023-07-31 20:10:44.000 212 21639.26 337.26 42677.63 88888.00 2023-07-31 20:10:45.000 212 21639.28 337.26 42677.59 47839.06 2023-07-31 20:10:46.000 212 21639.31 337.28 42677.56 88888.00 2023-07-31 20:10:47.000 212 21639.35 337.31 42677.53 88888.00 2023-07-31 20:10:48.000 212 21639.40 337.34 42677.51 88888.00 2023-07-31 20:10:49.000 212 21639.45 337.37 42677.52 88888.00 2023-07-31 20:10:50.000 212 21639.47 337.36 42677.55 47838.95 2023-07-31 20:10:51.000 212 21639.46 337.33 42677.56 88888.00 2023-07-31 20:10:52.000 212 21639.42 337.29 42677.51 88888.00 2023-07-31 20:10:53.000 212 21639.37 337.27 42677.46 88888.00 2023-07-31 20:10:54.000 212 21639.37 337.30 42677.46 88888.00 2023-07-31 20:10:55.000 212 21639.38 337.31 42677.48 47838.95 2023-07-31 20:10:56.000 212 21639.42 337.28 42677.49 88888.00 2023-07-31 20:10:57.000 212 21639.46 337.29 42677.54 88888.00 2023-07-31 20:10:58.000 212 21639.47 337.34 42677.55 88888.00 2023-07-31 20:10:59.000 212 21639.44 337.38 42677.52 88888.00 2023-07-31 20:11:00.000 212 21639.41 337.36 42677.50 47839.06 2023-07-31 20:11:01.000 212 21639.41 337.27 42677.47 88888.00 2023-07-31 20:11:02.000 212 21639.43 337.25 42677.44 88888.00 2023-07-31 20:11:03.000 212 21639.47 337.33 42677.46 88888.00 2023-07-31 20:11:04.000 212 21639.49 337.39 42677.50 88888.00 2023-07-31 20:11:05.000 212 21639.46 337.39 42677.50 47839.05 2023-07-31 20:11:06.000 212 21639.45 337.38 42677.50 88888.00 2023-07-31 20:11:07.000 212 21639.49 337.39 42677.53 88888.00 2023-07-31 20:11:08.000 212 21639.51 337.39 42677.53 88888.00 2023-07-31 20:11:09.000 212 21639.48 337.38 42677.52 88888.00 2023-07-31 20:11:10.000 212 21639.44 337.41 42677.53 47839.00 2023-07-31 20:11:11.000 212 21639.38 337.42 42677.52 88888.00 2023-07-31 20:11:12.000 212 21639.34 337.40 42677.54 88888.00 2023-07-31 20:11:13.000 212 21639.33 337.36 42677.55 88888.00 2023-07-31 20:11:14.000 212 21639.32 337.30 42677.51 88888.00 2023-07-31 20:11:15.000 212 21639.31 337.31 42677.47 47839.06 2023-07-31 20:11:16.000 212 21639.31 337.38 42677.48 88888.00 2023-07-31 20:11:17.000 212 21639.31 337.42 42677.46 88888.00 2023-07-31 20:11:18.000 212 21639.33 337.44 42677.43 88888.00 2023-07-31 20:11:19.000 212 21639.36 337.45 42677.43 88888.00 2023-07-31 20:11:20.000 212 21639.36 337.44 42677.44 47839.04 2023-07-31 20:11:21.000 212 21639.35 337.44 42677.48 88888.00 2023-07-31 20:11:22.000 212 21639.39 337.46 42677.56 88888.00 2023-07-31 20:11:23.000 212 21639.44 337.49 42677.62 88888.00 2023-07-31 20:11:24.000 212 21639.46 337.51 42677.63 88888.00 2023-07-31 20:11:25.000 212 21639.44 337.49 42677.61 47838.94 2023-07-31 20:11:26.000 212 21639.41 337.44 42677.61 88888.00 2023-07-31 20:11:27.000 212 21639.41 337.44 42677.59 88888.00 2023-07-31 20:11:28.000 212 21639.42 337.49 42677.57 88888.00 2023-07-31 20:11:29.000 212 21639.39 337.49 42677.58 88888.00 2023-07-31 20:11:30.000 212 21639.38 337.46 42677.62 47839.06 2023-07-31 20:11:31.000 212 21639.42 337.42 42677.64 88888.00 2023-07-31 20:11:32.000 212 21639.46 337.42 42677.65 88888.00 2023-07-31 20:11:33.000 212 21639.46 337.41 42677.64 88888.00 2023-07-31 20:11:34.000 212 21639.41 337.38 42677.61 88888.00 2023-07-31 20:11:35.000 212 21639.38 337.39 42677.56 47838.98 2023-07-31 20:11:36.000 212 21639.38 337.38 42677.54 88888.00 2023-07-31 20:11:37.000 212 21639.41 337.33 42677.55 88888.00 2023-07-31 20:11:38.000 212 21639.44 337.33 42677.60 88888.00 2023-07-31 20:11:39.000 212 21639.41 337.40 42677.63 88888.00 2023-07-31 20:11:40.000 212 21639.34 337.46 42677.62 47838.93 2023-07-31 20:11:41.000 212 21639.31 337.43 42677.56 88888.00 2023-07-31 20:11:42.000 212 21639.31 337.38 42677.51 88888.00 2023-07-31 20:11:43.000 212 21639.30 337.34 42677.50 88888.00 2023-07-31 20:11:44.000 212 21639.26 337.26 42677.46 88888.00 2023-07-31 20:11:45.000 212 21639.26 337.21 42677.44 47838.97 2023-07-31 20:11:46.000 212 21639.28 337.24 42677.47 88888.00 2023-07-31 20:11:47.000 212 21639.30 337.31 42677.46 88888.00 2023-07-31 20:11:48.000 212 21639.31 337.38 42677.43 88888.00 2023-07-31 20:11:49.000 212 21639.31 337.38 42677.43 88888.00 2023-07-31 20:11:50.000 212 21639.31 337.35 42677.49 47838.94 2023-07-31 20:11:51.000 212 21639.33 337.33 42677.55 88888.00 2023-07-31 20:11:52.000 212 21639.33 337.28 42677.55 88888.00 2023-07-31 20:11:53.000 212 21639.30 337.25 42677.52 88888.00 2023-07-31 20:11:54.000 212 21639.28 337.28 42677.54 88888.00 2023-07-31 20:11:55.000 212 21639.28 337.34 42677.59 47839.01 2023-07-31 20:11:56.000 212 21639.29 337.36 42677.63 88888.00 2023-07-31 20:11:57.000 212 21639.32 337.35 42677.61 88888.00 2023-07-31 20:11:58.000 212 21639.33 337.34 42677.55 88888.00 2023-07-31 20:11:59.000 212 21639.35 337.36 42677.52 88888.00 2023-07-31 20:12:00.000 212 21639.39 337.40 42677.53 47838.96 2023-07-31 20:12:01.000 212 21639.40 337.38 42677.51 88888.00 2023-07-31 20:12:02.000 212 21639.38 337.33 42677.50 88888.00 2023-07-31 20:12:03.000 212 21639.34 337.31 42677.52 88888.00 2023-07-31 20:12:04.000 212 21639.32 337.33 42677.53 88888.00 2023-07-31 20:12:05.000 212 21639.34 337.33 42677.55 47839.02 2023-07-31 20:12:06.000 212 21639.37 337.31 42677.55 88888.00 2023-07-31 20:12:07.000 212 21639.35 337.29 42677.52 88888.00 2023-07-31 20:12:08.000 212 21639.31 337.30 42677.51 88888.00 2023-07-31 20:12:09.000 212 21639.28 337.32 42677.53 88888.00 2023-07-31 20:12:10.000 212 21639.30 337.35 42677.57 47839.05 2023-07-31 20:12:11.000 212 21639.31 337.35 42677.59 88888.00 2023-07-31 20:12:12.000 212 21639.30 337.33 42677.59 88888.00 2023-07-31 20:12:13.000 212 21639.32 337.33 42677.59 88888.00 2023-07-31 20:12:14.000 212 21639.36 337.35 42677.60 88888.00 2023-07-31 20:12:15.000 212 21639.39 337.36 42677.61 47839.01 2023-07-31 20:12:16.000 212 21639.37 337.33 42677.61 88888.00 2023-07-31 20:12:17.000 212 21639.34 337.25 42677.57 88888.00 2023-07-31 20:12:18.000 212 21639.34 337.22 42677.57 88888.00 2023-07-31 20:12:19.000 212 21639.32 337.28 42677.55 88888.00 2023-07-31 20:12:20.000 212 21639.30 337.37 42677.54 47839.01 2023-07-31 20:12:21.000 212 21639.30 337.41 42677.59 88888.00 2023-07-31 20:12:22.000 212 21639.30 337.39 42677.63 88888.00 2023-07-31 20:12:23.000 212 21639.26 337.36 42677.62 88888.00 2023-07-31 20:12:24.000 212 21639.24 337.35 42677.60 88888.00 2023-07-31 20:12:25.000 212 21639.26 337.34 42677.57 99999.00 2023-07-31 20:12:26.000 212 21639.30 337.37 42677.59 99999.00 2023-07-31 20:12:27.000 212 21639.31 337.42 42677.63 99999.00 2023-07-31 20:12:28.000 212 21639.32 337.45 42677.67 99999.00 2023-07-31 20:12:29.000 212 21639.35 337.46 42677.72 99999.00 2023-07-31 20:12:30.000 212 21639.37 337.46 42677.74 47839.09 2023-07-31 20:12:31.000 212 21639.38 337.43 42677.73 88888.00 2023-07-31 20:12:32.000 212 21639.37 337.42 42677.71 88888.00 2023-07-31 20:12:33.000 212 21639.35 337.42 42677.68 88888.00 2023-07-31 20:12:34.000 212 21639.34 337.40 42677.65 88888.00 2023-07-31 20:12:35.000 212 21639.35 337.41 42677.64 47839.01 2023-07-31 20:12:36.000 212 21639.35 337.43 42677.65 88888.00 2023-07-31 20:12:37.000 212 21639.32 337.41 42677.65 88888.00 2023-07-31 20:12:38.000 212 21639.29 337.39 42677.68 88888.00 2023-07-31 20:12:39.000 212 21639.28 337.39 42677.70 88888.00 2023-07-31 20:12:40.000 212 21639.28 337.38 42677.67 47839.00 2023-07-31 20:12:41.000 212 21639.26 337.35 42677.61 88888.00 2023-07-31 20:12:42.000 212 21639.20 337.33 42677.54 88888.00 2023-07-31 20:12:43.000 212 21639.18 337.35 42677.56 88888.00 2023-07-31 20:12:44.000 212 21639.20 337.40 42677.61 88888.00 2023-07-31 20:12:45.000 212 21639.19 337.41 42677.63 47839.19 2023-07-31 20:12:46.000 212 21639.21 337.41 42677.65 88888.00 2023-07-31 20:12:47.000 212 21639.25 337.40 42677.68 88888.00 2023-07-31 20:12:48.000 212 21639.28 337.40 42677.66 88888.00 2023-07-31 20:12:49.000 212 21639.28 337.39 42677.62 88888.00 2023-07-31 20:12:50.000 212 21639.31 337.38 42677.61 47839.05 2023-07-31 20:12:51.000 212 21639.36 337.37 42677.65 88888.00 2023-07-31 20:12:52.000 212 21639.34 337.36 42677.65 88888.00 2023-07-31 20:12:53.000 212 21639.29 337.34 42677.61 88888.00 2023-07-31 20:12:54.000 212 21639.32 337.34 42677.59 88888.00 2023-07-31 20:12:55.000 212 21639.38 337.35 42677.61 47839.02 2023-07-31 20:12:56.000 212 21639.39 337.36 42677.63 88888.00 2023-07-31 20:12:57.000 212 21639.34 337.35 42677.62 88888.00 2023-07-31 20:12:58.000 212 21639.28 337.31 42677.57 88888.00 2023-07-31 20:12:59.000 212 21639.25 337.30 42677.52 88888.00 2023-07-31 20:13:00.000 212 21639.21 337.33 42677.52 47839.06 2023-07-31 20:13:01.000 212 21639.18 337.39 42677.57 88888.00 2023-07-31 20:13:02.000 212 21639.22 337.42 42677.65 88888.00 2023-07-31 20:13:03.000 212 21639.29 337.40 42677.71 88888.00 2023-07-31 20:13:04.000 212 21639.32 337.41 42677.73 88888.00 2023-07-31 20:13:05.000 212 21639.29 337.44 42677.69 47839.12 2023-07-31 20:13:06.000 212 21639.25 337.44 42677.65 88888.00 2023-07-31 20:13:07.000 212 21639.26 337.41 42677.65 88888.00 2023-07-31 20:13:08.000 212 21639.33 337.41 42677.67 88888.00 2023-07-31 20:13:09.000 212 21639.36 337.43 42677.67 88888.00 2023-07-31 20:13:10.000 212 21639.36 337.42 42677.68 47839.06 2023-07-31 20:13:11.000 212 21639.37 337.42 42677.74 88888.00 2023-07-31 20:13:12.000 212 21639.34 337.45 42677.77 88888.00 2023-07-31 20:13:13.000 212 21639.29 337.46 42677.71 88888.00 2023-07-31 20:13:14.000 212 21639.30 337.47 42677.68 88888.00 2023-07-31 20:13:15.000 212 21639.31 337.45 42677.67 47839.01 2023-07-31 20:13:16.000 212 21639.27 337.39 42677.63 88888.00 2023-07-31 20:13:17.000 212 21639.21 337.37 42677.61 88888.00 2023-07-31 20:13:18.000 212 21639.20 337.44 42677.64 88888.00 2023-07-31 20:13:19.000 212 21639.28 337.51 42677.69 88888.00 2023-07-31 20:13:20.000 212 21639.34 337.50 42677.73 47839.13 2023-07-31 20:13:21.000 212 21639.35 337.47 42677.73 88888.00 2023-07-31 20:13:22.000 212 21639.35 337.51 42677.71 88888.00 2023-07-31 20:13:23.000 212 21639.40 337.55 42677.71 88888.00 2023-07-31 20:13:24.000 212 21639.47 337.57 42677.74 88888.00 2023-07-31 20:13:25.000 212 21639.49 337.60 42677.75 47839.18 2023-07-31 20:13:26.000 212 21639.46 337.61 42677.72 88888.00 2023-07-31 20:13:27.000 212 21639.42 337.61 42677.72 88888.00 2023-07-31 20:13:28.000 212 21639.41 337.60 42677.74 88888.00 2023-07-31 20:13:29.000 212 21639.41 337.57 42677.75 88888.00 2023-07-31 20:13:30.000 212 21639.45 337.52 42677.77 47839.22 2023-07-31 20:13:31.000 212 21639.51 337.48 42677.81 88888.00 2023-07-31 20:13:32.000 212 21639.50 337.47 42677.80 88888.00 2023-07-31 20:13:33.000 212 21639.44 337.50 42677.79 88888.00 2023-07-31 20:13:34.000 212 21639.41 337.53 42677.81 88888.00 2023-07-31 20:13:35.000 212 21639.41 337.54 42677.82 47839.08 2023-07-31 20:13:36.000 212 21639.42 337.50 42677.82 88888.00 2023-07-31 20:13:37.000 212 21639.44 337.48 42677.84 88888.00 2023-07-31 20:13:38.000 212 21639.43 337.50 42677.86 88888.00 2023-07-31 20:13:39.000 212 21639.42 337.50 42677.81 88888.00 2023-07-31 20:13:40.000 212 21639.42 337.48 42677.75 47839.14 2023-07-31 20:13:41.000 212 21639.44 337.47 42677.73 88888.00 2023-07-31 20:13:42.000 212 21639.47 337.47 42677.75 88888.00 2023-07-31 20:13:43.000 212 21639.45 337.43 42677.74 88888.00 2023-07-31 20:13:44.000 212 21639.42 337.42 42677.74 88888.00 2023-07-31 20:13:45.000 212 21639.42 337.49 42677.78 47839.19 2023-07-31 20:13:46.000 212 21639.43 337.56 42677.79 88888.00 2023-07-31 20:13:47.000 212 21639.46 337.59 42677.74 88888.00 2023-07-31 20:13:48.000 212 21639.47 337.57 42677.69 88888.00 2023-07-31 20:13:49.000 212 21639.45 337.53 42677.68 88888.00 2023-07-31 20:13:50.000 212 21639.44 337.50 42677.71 47839.19 2023-07-31 20:13:51.000 212 21639.48 337.50 42677.73 88888.00 2023-07-31 20:13:52.000 212 21639.53 337.49 42677.74 88888.00 2023-07-31 20:13:53.000 212 21639.52 337.46 42677.76 88888.00 2023-07-31 20:13:54.000 212 21639.46 337.45 42677.80 88888.00 2023-07-31 20:13:55.000 212 21639.44 337.48 42677.82 47839.07 2023-07-31 20:13:56.000 212 21639.47 337.50 42677.79 88888.00 2023-07-31 20:13:57.000 212 21639.47 337.51 42677.71 88888.00 2023-07-31 20:13:58.000 212 21639.46 337.54 42677.69 88888.00 2023-07-31 20:13:59.000 212 21639.45 337.57 42677.74 88888.00 2023-07-31 20:14:00.000 212 21639.45 337.55 42677.79 47839.22 2023-07-31 20:14:01.000 212 21639.44 337.52 42677.80 88888.00 2023-07-31 20:14:02.000 212 21639.41 337.53 42677.77 88888.00 2023-07-31 20:14:03.000 212 21639.36 337.56 42677.70 88888.00 2023-07-31 20:14:04.000 212 21639.34 337.58 42677.66 88888.00 2023-07-31 20:14:05.000 212 21639.34 337.55 42677.66 47839.12 2023-07-31 20:14:06.000 212 21639.35 337.50 42677.68 88888.00 2023-07-31 20:14:07.000 212 21639.36 337.42 42677.67 88888.00 2023-07-31 20:14:08.000 212 21639.39 337.38 42677.66 88888.00 2023-07-31 20:14:09.000 212 21639.43 337.44 42677.68 88888.00 2023-07-31 20:14:10.000 212 21639.44 337.52 42677.69 47839.10 2023-07-31 20:14:11.000 212 21639.42 337.51 42677.70 88888.00 2023-07-31 20:14:12.000 212 21639.38 337.46 42677.70 88888.00 2023-07-31 20:14:13.000 212 21639.38 337.43 42677.69 88888.00 2023-07-31 20:14:14.000 212 21639.38 337.43 42677.69 88888.00 2023-07-31 20:14:15.000 212 21639.37 337.43 42677.69 47839.10 2023-07-31 20:14:16.000 212 21639.38 337.46 42677.71 88888.00 2023-07-31 20:14:17.000 212 21639.44 337.49 42677.74 88888.00 2023-07-31 20:14:18.000 212 21639.49 337.49 42677.77 88888.00 2023-07-31 20:14:19.000 212 21639.46 337.51 42677.76 88888.00 2023-07-31 20:14:20.000 212 21639.40 337.49 42677.71 47839.06 2023-07-31 20:14:21.000 212 21639.40 337.43 42677.69 88888.00 2023-07-31 20:14:22.000 212 21639.41 337.38 42677.68 88888.00 2023-07-31 20:14:23.000 212 21639.39 337.38 42677.68 88888.00 2023-07-31 20:14:24.000 212 21639.36 337.38 42677.67 88888.00 2023-07-31 20:14:25.000 212 21639.35 337.35 42677.67 47839.16 2023-07-31 20:14:26.000 212 21639.36 337.31 42677.67 88888.00 2023-07-31 20:14:27.000 212 21639.40 337.32 42677.68 88888.00 2023-07-31 20:14:28.000 212 21639.39 337.37 42677.68 88888.00 2023-07-31 20:14:29.000 212 21639.34 337.40 42677.69 88888.00 2023-07-31 20:14:30.000 212 21639.32 337.40 42677.68 47839.07 2023-07-31 20:14:31.000 212 21639.34 337.40 42677.67 88888.00 2023-07-31 20:14:32.000 212 21639.31 337.40 42677.69 88888.00 2023-07-31 20:14:33.000 212 21639.25 337.39 42677.74 88888.00 2023-07-31 20:14:34.000 212 21639.26 337.36 42677.80 88888.00 2023-07-31 20:14:35.000 212 21639.32 337.33 42677.81 47839.02 2023-07-31 20:14:36.000 212 21639.34 337.31 42677.77 88888.00 2023-07-31 20:14:37.000 212 21639.32 337.34 42677.73 88888.00 2023-07-31 20:14:38.000 212 21639.32 337.36 42677.71 88888.00 2023-07-31 20:14:39.000 212 21639.35 337.35 42677.74 88888.00 2023-07-31 20:14:40.000 212 21639.38 337.32 42677.78 47839.10 2023-07-31 20:14:41.000 212 21639.38 337.31 42677.77 88888.00 2023-07-31 20:14:42.000 212 21639.36 337.30 42677.73 88888.00 2023-07-31 20:14:43.000 212 21639.35 337.29 42677.71 88888.00 2023-07-31 20:14:44.000 212 21639.37 337.27 42677.74 88888.00 2023-07-31 20:14:45.000 212 21639.36 337.26 42677.79 47838.98 2023-07-31 20:14:46.000 212 21639.30 337.23 42677.81 88888.00 2023-07-31 20:14:47.000 212 21639.29 337.19 42677.84 88888.00 2023-07-31 20:14:48.000 212 21639.31 337.17 42677.89 88888.00 2023-07-31 20:14:49.000 212 21639.34 337.16 42677.88 88888.00 2023-07-31 20:14:50.000 212 21639.34 337.12 42677.82 47839.06 2023-07-31 20:14:51.000 212 21639.33 337.10 42677.78 88888.00 2023-07-31 20:14:52.000 212 21639.32 337.11 42677.78 88888.00 2023-07-31 20:14:53.000 212 21639.31 337.13 42677.81 88888.00 2023-07-31 20:14:54.000 212 21639.29 337.17 42677.86 88888.00 2023-07-31 20:14:55.000 212 21639.32 337.23 42677.91 47839.07 2023-07-31 20:14:56.000 212 21639.36 337.26 42677.91 88888.00 2023-07-31 20:14:57.000 212 21639.35 337.24 42677.80 88888.00 2023-07-31 20:14:58.000 212 21639.32 337.20 42677.68 88888.00 2023-07-31 20:14:59.000 212 21639.31 337.19 42677.64 88888.00 2023-07-31 20:15:00.000 212 21639.31 337.18 42677.66 47839.06 2023-07-31 20:15:01.000 212 21639.32 337.16 42677.71 88888.00 2023-07-31 20:15:02.000 212 21639.28 337.14 42677.76 88888.00 2023-07-31 20:15:03.000 212 21639.25 337.13 42677.73 88888.00 2023-07-31 20:15:04.000 212 21639.28 337.16 42677.71 88888.00 2023-07-31 20:15:05.000 212 21639.31 337.18 42677.71 47839.04 2023-07-31 20:15:06.000 212 21639.31 337.17 42677.71 88888.00 2023-07-31 20:15:07.000 212 21639.33 337.15 42677.72 88888.00 2023-07-31 20:15:08.000 212 21639.32 337.12 42677.73 88888.00 2023-07-31 20:15:09.000 212 21639.30 337.09 42677.72 88888.00 2023-07-31 20:15:10.000 212 21639.30 337.06 42677.72 47839.14 2023-07-31 20:15:11.000 212 21639.32 337.06 42677.74 88888.00 2023-07-31 20:15:12.000 212 21639.34 337.10 42677.74 88888.00 2023-07-31 20:15:13.000 212 21639.33 337.12 42677.71 88888.00 2023-07-31 20:15:14.000 212 21639.31 337.14 42677.70 88888.00 2023-07-31 20:15:15.000 212 21639.31 337.17 42677.71 47838.95 2023-07-31 20:15:16.000 212 21639.34 337.13 42677.71 88888.00 2023-07-31 20:15:17.000 212 21639.35 337.08 42677.71 88888.00 2023-07-31 20:15:18.000 212 21639.35 337.08 42677.70 88888.00 2023-07-31 20:15:19.000 212 21639.35 337.11 42677.73 88888.00 2023-07-31 20:15:20.000 212 21639.38 337.14 42677.78 47839.00 2023-07-31 20:15:21.000 212 21639.42 337.15 42677.79 88888.00 2023-07-31 20:15:22.000 212 21639.42 337.14 42677.75 88888.00 2023-07-31 20:15:23.000 212 21639.42 337.12 42677.73 88888.00 2023-07-31 20:15:24.000 212 21639.42 337.11 42677.72 88888.00 2023-07-31 20:15:25.000 212 21639.39 337.09 42677.67 47839.01 2023-07-31 20:15:26.000 212 21639.36 337.07 42677.65 88888.00 2023-07-31 20:15:27.000 212 21639.37 337.05 42677.68 88888.00 2023-07-31 20:15:28.000 212 21639.41 337.03 42677.66 88888.00 2023-07-31 20:15:29.000 212 21639.44 337.02 42677.65 88888.00 2023-07-31 20:15:30.000 212 21639.44 337.02 42677.64 47838.99 2023-07-31 20:15:31.000 212 21639.43 337.00 42677.64 88888.00 2023-07-31 20:15:32.000 212 21639.42 336.99 42677.66 88888.00 2023-07-31 20:15:33.000 212 21639.40 336.99 42677.68 88888.00 2023-07-31 20:15:34.000 212 21639.38 336.97 42677.65 88888.00 2023-07-31 20:15:35.000 212 21639.38 336.95 42677.63 47839.00 2023-07-31 20:15:36.000 212 21639.42 336.98 42677.66 88888.00 2023-07-31 20:15:37.000 212 21639.49 337.06 42677.74 88888.00 2023-07-31 20:15:38.000 212 21639.49 337.12 42677.77 88888.00 2023-07-31 20:15:39.000 212 21639.47 337.09 42677.72 88888.00 2023-07-31 20:15:40.000 212 21639.48 337.03 42677.70 47839.01 2023-07-31 20:15:41.000 212 21639.48 337.00 42677.69 88888.00 2023-07-31 20:15:42.000 212 21639.43 336.98 42677.66 88888.00 2023-07-31 20:15:43.000 212 21639.40 336.97 42677.61 88888.00 2023-07-31 20:15:44.000 212 21639.46 336.99 42677.64 88888.00 2023-07-31 20:15:45.000 212 21639.53 337.04 42677.76 47839.12 2023-07-31 20:15:46.000 212 21639.56 337.06 42677.80 88888.00 2023-07-31 20:15:47.000 212 21639.55 337.02 42677.72 88888.00 2023-07-31 20:15:48.000 212 21639.54 336.99 42677.65 88888.00 2023-07-31 20:15:49.000 212 21639.56 337.01 42677.63 88888.00 2023-07-31 20:15:50.000 212 21639.55 337.02 42677.64 47839.08 2023-07-31 20:15:51.000 212 21639.52 337.00 42677.67 88888.00 2023-07-31 20:15:52.000 212 21639.54 337.00 42677.71 88888.00 2023-07-31 20:15:53.000 212 21639.61 337.02 42677.73 88888.00 2023-07-31 20:15:54.000 212 21639.68 337.07 42677.79 88888.00 2023-07-31 20:15:55.000 212 21639.69 337.08 42677.81 47838.97 2023-07-31 20:15:56.000 212 21639.63 337.07 42677.76 88888.00 2023-07-31 20:15:57.000 212 21639.57 337.08 42677.69 88888.00 2023-07-31 20:15:58.000 212 21639.57 337.07 42677.65 88888.00 2023-07-31 20:15:59.000 212 21639.61 337.05 42677.64 88888.00 2023-07-31 20:16:00.000 212 21639.63 337.05 42677.66 47839.03 2023-07-31 20:16:01.000 212 21639.60 337.07 42677.68 88888.00 2023-07-31 20:16:02.000 212 21639.56 337.07 42677.72 88888.00 2023-07-31 20:16:03.000 212 21639.56 337.04 42677.78 88888.00 2023-07-31 20:16:04.000 212 21639.59 337.05 42677.80 88888.00 2023-07-31 20:16:05.000 212 21639.60 337.09 42677.75 47838.93 2023-07-31 20:16:06.000 212 21639.61 337.08 42677.66 88888.00 2023-07-31 20:16:07.000 212 21639.59 337.07 42677.63 88888.00 2023-07-31 20:16:08.000 212 21639.54 337.08 42677.68 88888.00 2023-07-31 20:16:09.000 212 21639.52 337.06 42677.70 88888.00 2023-07-31 20:16:10.000 212 21639.53 337.05 42677.69 47839.04 2023-07-31 20:16:11.000 212 21639.55 337.08 42677.70 88888.00 2023-07-31 20:16:12.000 212 21639.60 337.11 42677.75 88888.00 2023-07-31 20:16:13.000 212 21639.62 337.07 42677.74 88888.00 2023-07-31 20:16:14.000 212 21639.58 337.02 42677.71 88888.00 2023-07-31 20:16:15.000 212 21639.53 337.03 42677.71 47839.13 2023-07-31 20:16:16.000 212 21639.50 337.06 42677.71 88888.00 2023-07-31 20:16:17.000 212 21639.50 337.03 42677.67 88888.00 2023-07-31 20:16:18.000 212 21639.53 336.96 42677.62 88888.00 2023-07-31 20:16:19.000 212 21639.57 336.94 42677.64 88888.00 2023-07-31 20:16:20.000 212 21639.59 336.94 42677.70 47838.97 2023-07-31 20:16:21.000 212 21639.57 336.95 42677.69 88888.00 2023-07-31 20:16:22.000 212 21639.56 336.96 42677.64 88888.00 2023-07-31 20:16:23.000 212 21639.56 336.96 42677.65 88888.00 2023-07-31 20:16:24.000 212 21639.53 336.97 42677.71 88888.00 2023-07-31 20:16:25.000 212 21639.50 336.96 42677.71 47839.08 2023-07-31 20:16:26.000 212 21639.47 336.92 42677.63 88888.00 2023-07-31 20:16:27.000 212 21639.43 336.90 42677.55 88888.00 2023-07-31 20:16:28.000 212 21639.40 336.91 42677.54 88888.00 2023-07-31 20:16:29.000 212 21639.44 336.93 42677.59 88888.00 2023-07-31 20:16:30.000 212 21639.50 336.95 42677.62 47839.02 2023-07-31 20:16:31.000 212 21639.52 336.97 42677.61 88888.00 2023-07-31 20:16:32.000 212 21639.52 336.99 42677.59 88888.00 2023-07-31 20:16:33.000 212 21639.53 337.00 42677.60 88888.00 2023-07-31 20:16:34.000 212 21639.54 337.01 42677.62 88888.00 2023-07-31 20:16:35.000 212 21639.57 337.00 42677.63 47839.17 2023-07-31 20:16:36.000 212 21639.61 336.98 42677.64 88888.00 2023-07-31 20:16:37.000 212 21639.62 336.96 42677.62 88888.00 2023-07-31 20:16:38.000 212 21639.58 336.94 42677.59 88888.00 2023-07-31 20:16:39.000 212 21639.54 336.90 42677.54 88888.00 2023-07-31 20:16:40.000 212 21639.55 336.89 42677.56 47839.03 2023-07-31 20:16:41.000 212 21639.59 336.93 42677.66 88888.00 2023-07-31 20:16:42.000 212 21639.61 336.98 42677.71 88888.00 2023-07-31 20:16:43.000 212 21639.59 337.00 42677.69 88888.00 2023-07-31 20:16:44.000 212 21639.54 336.98 42677.66 88888.00 2023-07-31 20:16:45.000 212 21639.49 336.92 42677.60 47839.00 2023-07-31 20:16:46.000 212 21639.50 336.90 42677.56 88888.00 2023-07-31 20:16:47.000 212 21639.52 336.92 42677.59 88888.00 2023-07-31 20:16:48.000 212 21639.50 336.92 42677.64 88888.00 2023-07-31 20:16:49.000 212 21639.45 336.91 42677.65 88888.00 2023-07-31 20:16:50.000 212 21639.42 336.93 42677.64 47839.08 2023-07-31 20:16:51.000 212 21639.38 336.94 42677.64 88888.00 2023-07-31 20:16:52.000 212 21639.35 336.93 42677.66 88888.00 2023-07-31 20:16:53.000 212 21639.34 336.93 42677.67 88888.00 2023-07-31 20:16:54.000 212 21639.32 336.92 42677.61 88888.00 2023-07-31 20:16:55.000 212 21639.31 336.90 42677.53 47838.96 2023-07-31 20:16:56.000 212 21639.33 336.91 42677.50 88888.00 2023-07-31 20:16:57.000 212 21639.35 336.96 42677.54 88888.00 2023-07-31 20:16:58.000 212 21639.33 336.99 42677.60 88888.00 2023-07-31 20:16:59.000 212 21639.32 336.99 42677.64 88888.00 2023-07-31 20:17:00.000 212 21639.33 336.98 42677.64 47838.84 2023-07-31 20:17:01.000 212 21639.32 336.96 42677.60 88888.00 2023-07-31 20:17:02.000 212 21639.30 336.95 42677.54 88888.00 2023-07-31 20:17:03.000 212 21639.33 336.97 42677.55 88888.00 2023-07-31 20:17:04.000 212 21639.36 336.96 42677.59 88888.00 2023-07-31 20:17:05.000 212 21639.35 336.94 42677.57 47838.90 2023-07-31 20:17:06.000 212 21639.33 336.95 42677.56 88888.00 2023-07-31 20:17:07.000 212 21639.30 336.98 42677.57 88888.00 2023-07-31 20:17:08.000 212 21639.29 337.01 42677.56 88888.00 2023-07-31 20:17:09.000 212 21639.32 336.99 42677.57 88888.00 2023-07-31 20:17:10.000 212 21639.36 336.92 42677.61 47838.90 2023-07-31 20:17:11.000 212 21639.38 336.86 42677.61 88888.00 2023-07-31 20:17:12.000 212 21639.38 336.87 42677.59 88888.00 2023-07-31 20:17:13.000 212 21639.41 336.93 42677.59 88888.00 2023-07-31 20:17:14.000 212 21639.45 336.98 42677.62 88888.00 2023-07-31 20:17:15.000 212 21639.42 336.99 42677.65 47838.91 2023-07-31 20:17:16.000 212 21639.38 336.98 42677.64 88888.00 2023-07-31 20:17:17.000 212 21639.40 336.95 42677.62 88888.00 2023-07-31 20:17:18.000 212 21639.42 336.91 42677.62 88888.00 2023-07-31 20:17:19.000 212 21639.35 336.89 42677.61 88888.00 2023-07-31 20:17:20.000 212 21639.28 336.90 42677.56 47838.85 2023-07-31 20:17:21.000 212 21639.25 336.86 42677.48 88888.00 2023-07-31 20:17:22.000 212 21639.22 336.80 42677.46 88888.00 2023-07-31 20:17:23.000 212 21639.23 336.82 42677.50 88888.00 2023-07-31 20:17:24.000 212 21639.31 336.86 42677.55 88888.00 2023-07-31 20:17:25.000 212 21639.37 336.86 42677.57 47838.87 2023-07-31 20:17:26.000 212 21639.37 336.87 42677.54 88888.00 2023-07-31 20:17:27.000 212 21639.35 336.87 42677.49 88888.00 2023-07-31 20:17:28.000 212 21639.31 336.81 42677.43 88888.00 2023-07-31 20:17:29.000 212 21639.27 336.72 42677.40 88888.00 2023-07-31 20:17:30.000 212 21639.25 336.67 42677.45 47838.91 2023-07-31 20:17:31.000 212 21639.26 336.69 42677.53 88888.00 2023-07-31 20:17:32.000 212 21639.27 336.73 42677.57 88888.00 2023-07-31 20:17:33.000 212 21639.28 336.78 42677.57 88888.00 2023-07-31 20:17:34.000 212 21639.29 336.84 42677.57 88888.00 2023-07-31 20:17:35.000 212 21639.29 336.84 42677.53 47838.93 2023-07-31 20:17:36.000 212 21639.34 336.79 42677.50 88888.00 2023-07-31 20:17:37.000 212 21639.38 336.77 42677.51 88888.00 2023-07-31 20:17:38.000 212 21639.36 336.77 42677.52 88888.00 2023-07-31 20:17:39.000 212 21639.34 336.76 42677.52 88888.00 2023-07-31 20:17:40.000 212 21639.39 336.75 42677.53 47838.85 2023-07-31 20:17:41.000 212 21639.47 336.74 42677.53 88888.00 2023-07-31 20:17:42.000 212 21639.51 336.75 42677.51 88888.00 2023-07-31 20:17:43.000 212 21639.49 336.78 42677.47 88888.00 2023-07-31 20:17:44.000 212 21639.43 336.75 42677.43 88888.00 2023-07-31 20:17:45.000 212 21639.38 336.72 42677.42 47838.95 2023-07-31 20:17:46.000 212 21639.39 336.75 42677.44 88888.00 2023-07-31 20:17:47.000 212 21639.41 336.80 42677.47 88888.00 2023-07-31 20:17:48.000 212 21639.35 336.80 42677.48 88888.00 2023-07-31 20:17:49.000 212 21639.31 336.73 42677.46 88888.00 2023-07-31 20:17:50.000 212 21639.29 336.68 42677.46 47838.99 2023-07-31 20:17:51.000 212 21639.26 336.69 42677.50 88888.00 2023-07-31 20:17:52.000 212 21639.24 336.74 42677.54 88888.00 2023-07-31 20:17:53.000 212 21639.28 336.74 42677.55 88888.00 2023-07-31 20:17:54.000 212 21639.31 336.71 42677.54 88888.00 2023-07-31 20:17:55.000 212 21639.32 336.70 42677.52 47838.86 2023-07-31 20:17:56.000 212 21639.35 336.70 42677.52 88888.00 2023-07-31 20:17:57.000 212 21639.35 336.67 42677.49 88888.00 2023-07-31 20:17:58.000 212 21639.38 336.68 42677.48 88888.00 2023-07-31 20:17:59.000 212 21639.39 336.75 42677.54 88888.00 2023-07-31 20:18:00.000 212 21639.37 336.79 42677.58 47838.98 2023-07-31 20:18:01.000 212 21639.36 336.78 42677.56 88888.00 2023-07-31 20:18:02.000 212 21639.38 336.75 42677.52 88888.00 2023-07-31 20:18:03.000 212 21639.40 336.73 42677.48 88888.00 2023-07-31 20:18:04.000 212 21639.40 336.75 42677.45 88888.00 2023-07-31 20:18:05.000 212 21639.37 336.80 42677.41 47838.92 2023-07-31 20:18:06.000 212 21639.34 336.81 42677.41 88888.00 2023-07-31 20:18:07.000 212 21639.36 336.79 42677.46 88888.00 2023-07-31 20:18:08.000 212 21639.37 336.78 42677.50 88888.00 2023-07-31 20:18:09.000 212 21639.34 336.81 42677.49 88888.00 2023-07-31 20:18:10.000 212 21639.38 336.82 42677.48 47838.94 2023-07-31 20:18:11.000 212 21639.42 336.75 42677.44 88888.00 2023-07-31 20:18:12.000 212 21639.39 336.71 42677.41 88888.00 2023-07-31 20:18:13.000 212 21639.35 336.75 42677.45 88888.00 2023-07-31 20:18:14.000 212 21639.37 336.80 42677.46 88888.00 2023-07-31 20:18:15.000 212 21639.41 336.84 42677.43 47839.00 2023-07-31 20:18:16.000 212 21639.44 336.87 42677.40 88888.00 2023-07-31 20:18:17.000 212 21639.42 336.87 42677.37 88888.00 2023-07-31 20:18:18.000 212 21639.38 336.85 42677.35 88888.00 2023-07-31 20:18:19.000 212 21639.36 336.85 42677.34 88888.00 2023-07-31 20:18:20.000 212 21639.34 336.82 42677.32 47839.13 2023-07-31 20:18:21.000 212 21639.32 336.74 42677.29 88888.00 2023-07-31 20:18:22.000 212 21639.30 336.69 42677.31 88888.00 2023-07-31 20:18:23.000 212 21639.32 336.70 42677.32 88888.00 2023-07-31 20:18:24.000 212 21639.39 336.71 42677.31 88888.00 2023-07-31 20:18:25.000 212 21639.42 336.70 42677.31 47839.08 2023-07-31 20:18:26.000 212 21639.42 336.69 42677.36 88888.00 2023-07-31 20:18:27.000 212 21639.42 336.71 42677.36 88888.00 2023-07-31 20:18:28.000 212 21639.41 336.69 42677.31 88888.00 2023-07-31 20:18:29.000 212 21639.35 336.63 42677.30 88888.00 2023-07-31 20:18:30.000 212 21639.32 336.61 42677.36 47838.94 2023-07-31 20:18:31.000 212 21639.35 336.66 42677.42 88888.00 2023-07-31 20:18:32.000 212 21639.43 336.73 42677.44 88888.00 2023-07-31 20:18:33.000 212 21639.48 336.78 42677.43 88888.00 2023-07-31 20:18:34.000 212 21639.45 336.79 42677.41 88888.00 2023-07-31 20:18:35.000 212 21639.41 336.76 42677.43 47838.95 2023-07-31 20:18:36.000 212 21639.39 336.69 42677.41 88888.00 2023-07-31 20:18:37.000 212 21639.38 336.63 42677.39 88888.00 2023-07-31 20:18:38.000 212 21639.37 336.62 42677.44 88888.00 2023-07-31 20:18:39.000 212 21639.39 336.65 42677.50 88888.00 2023-07-31 20:18:40.000 212 21639.42 336.64 42677.48 47838.88 2023-07-31 20:18:41.000 212 21639.41 336.62 42677.46 88888.00 2023-07-31 20:18:42.000 212 21639.40 336.64 42677.49 88888.00 2023-07-31 20:18:43.000 212 21639.40 336.67 42677.48 88888.00 2023-07-31 20:18:44.000 212 21639.39 336.66 42677.41 88888.00 2023-07-31 20:18:45.000 212 21639.36 336.64 42677.35 47839.07 2023-07-31 20:18:46.000 212 21639.35 336.67 42677.35 88888.00 2023-07-31 20:18:47.000 212 21639.35 336.73 42677.38 88888.00 2023-07-31 20:18:48.000 212 21639.35 336.76 42677.38 88888.00 2023-07-31 20:18:49.000 212 21639.35 336.75 42677.37 88888.00 2023-07-31 20:18:50.000 212 21639.36 336.72 42677.38 47838.92 2023-07-31 20:18:51.000 212 21639.38 336.70 42677.40 88888.00 2023-07-31 20:18:52.000 212 21639.39 336.68 42677.41 88888.00 2023-07-31 20:18:53.000 212 21639.37 336.63 42677.38 88888.00 2023-07-31 20:18:54.000 212 21639.33 336.62 42677.34 88888.00 2023-07-31 20:18:55.000 212 21639.33 336.66 42677.32 47839.06 2023-07-31 20:18:56.000 212 21639.38 336.70 42677.37 88888.00 2023-07-31 20:18:57.000 212 21639.44 336.73 42677.43 88888.00 2023-07-31 20:18:58.000 212 21639.44 336.68 42677.45 88888.00 2023-07-31 20:18:59.000 212 21639.44 336.61 42677.46 88888.00 2023-07-31 20:19:00.000 212 21639.51 336.61 42677.45 47838.92 2023-07-31 20:19:01.000 212 21639.58 336.64 42677.39 88888.00 2023-07-31 20:19:02.000 212 21639.59 336.67 42677.36 88888.00 2023-07-31 20:19:03.000 212 21639.58 336.70 42677.37 88888.00 2023-07-31 20:19:04.000 212 21639.58 336.71 42677.39 88888.00 2023-07-31 20:19:05.000 212 21639.58 336.72 42677.44 47839.00 2023-07-31 20:19:06.000 212 21639.56 336.75 42677.45 88888.00 2023-07-31 20:19:07.000 212 21639.53 336.77 42677.40 88888.00 2023-07-31 20:19:08.000 212 21639.52 336.80 42677.36 88888.00 2023-07-31 20:19:09.000 212 21639.55 336.82 42677.35 88888.00 2023-07-31 20:19:10.000 212 21639.59 336.81 42677.41 47839.04 2023-07-31 20:19:11.000 212 21639.59 336.78 42677.50 88888.00 2023-07-31 20:19:12.000 212 21639.57 336.73 42677.52 88888.00 2023-07-31 20:19:13.000 212 21639.60 336.68 42677.46 88888.00 2023-07-31 20:19:14.000 212 21639.65 336.68 42677.43 88888.00 2023-07-31 20:19:15.000 212 21639.69 336.69 42677.43 47838.98 2023-07-31 20:19:16.000 212 21639.68 336.69 42677.44 88888.00 2023-07-31 20:19:17.000 212 21639.65 336.68 42677.43 88888.00 2023-07-31 20:19:18.000 212 21639.66 336.65 42677.40 88888.00 2023-07-31 20:19:19.000 212 21639.69 336.63 42677.38 88888.00 2023-07-31 20:19:20.000 212 21639.65 336.60 42677.38 47839.06 2023-07-31 20:19:21.000 212 21639.58 336.62 42677.36 88888.00 2023-07-31 20:19:22.000 212 21639.61 336.67 42677.38 88888.00 2023-07-31 20:19:23.000 212 21639.66 336.69 42677.43 88888.00 2023-07-31 20:19:24.000 212 21639.64 336.71 42677.46 88888.00 2023-07-31 20:19:25.000 212 21639.62 336.70 42677.45 47838.93 2023-07-31 20:19:26.000 212 21639.62 336.65 42677.39 88888.00 2023-07-31 20:19:27.000 212 21639.62 336.61 42677.31 88888.00 2023-07-31 20:19:28.000 212 21639.63 336.61 42677.32 88888.00 2023-07-31 20:19:29.000 212 21639.67 336.62 42677.38 88888.00 2023-07-31 20:19:30.000 212 21639.72 336.61 42677.43 47839.04 2023-07-31 20:19:31.000 212 21639.74 336.60 42677.46 88888.00 2023-07-31 20:19:32.000 212 21639.73 336.58 42677.45 88888.00 2023-07-31 20:19:33.000 212 21639.71 336.57 42677.43 88888.00 2023-07-31 20:19:34.000 212 21639.69 336.59 42677.41 88888.00 2023-07-31 20:19:35.000 212 21639.70 336.61 42677.43 47838.98 2023-07-31 20:19:36.000 212 21639.69 336.62 42677.43 88888.00 2023-07-31 20:19:37.000 212 21639.69 336.62 42677.43 88888.00 2023-07-31 20:19:38.000 212 21639.72 336.68 42677.44 88888.00 2023-07-31 20:19:39.000 212 21639.72 336.74 42677.47 88888.00 2023-07-31 20:19:40.000 212 21639.67 336.75 42677.47 47839.09 2023-07-31 20:19:41.000 212 21639.66 336.76 42677.48 88888.00 2023-07-31 20:19:42.000 212 21639.69 336.78 42677.51 88888.00 2023-07-31 20:19:43.000 212 21639.70 336.76 42677.50 88888.00 2023-07-31 20:19:44.000 212 21639.68 336.73 42677.49 88888.00 2023-07-31 20:19:45.000 212 21639.68 336.69 42677.51 47839.02 2023-07-31 20:19:46.000 212 21639.65 336.60 42677.53 88888.00 2023-07-31 20:19:47.000 212 21639.63 336.57 42677.52 88888.00 2023-07-31 20:19:48.000 212 21639.65 336.62 42677.54 88888.00 2023-07-31 20:19:49.000 212 21639.68 336.65 42677.57 88888.00 2023-07-31 20:19:50.000 212 21639.71 336.64 42677.56 47839.05 2023-07-31 20:19:51.000 212 21639.68 336.60 42677.49 88888.00 2023-07-31 20:19:52.000 212 21639.66 336.59 42677.48 88888.00 2023-07-31 20:19:53.000 212 21639.71 336.60 42677.54 88888.00 2023-07-31 20:19:54.000 212 21639.76 336.58 42677.59 88888.00 2023-07-31 20:19:55.000 212 21639.77 336.54 42677.59 47839.17 2023-07-31 20:19:56.000 212 21639.74 336.56 42677.54 88888.00 2023-07-31 20:19:57.000 212 21639.71 336.61 42677.49 88888.00 2023-07-31 20:19:58.000 212 21639.72 336.67 42677.49 88888.00 2023-07-31 20:19:59.000 212 21639.74 336.70 42677.51 88888.00 2023-07-31 20:20:00.000 212 21639.72 336.69 42677.50 47839.07 2023-07-31 20:20:01.000 212 21639.70 336.66 42677.47 88888.00 2023-07-31 20:20:02.000 212 21639.69 336.66 42677.46 88888.00 2023-07-31 20:20:03.000 212 21639.69 336.67 42677.48 88888.00 2023-07-31 20:20:04.000 212 21639.76 336.69 42677.53 88888.00 2023-07-31 20:20:05.000 212 21639.84 336.69 42677.57 47839.07 2023-07-31 20:20:06.000 212 21639.86 336.65 42677.58 88888.00 2023-07-31 20:20:07.000 212 21639.87 336.61 42677.54 88888.00 2023-07-31 20:20:08.000 212 21639.88 336.63 42677.49 88888.00 2023-07-31 20:20:09.000 212 21639.87 336.69 42677.47 88888.00 2023-07-31 20:20:10.000 212 21639.85 336.74 42677.45 47839.11 2023-07-31 20:20:11.000 212 21639.83 336.73 42677.45 88888.00 2023-07-31 20:20:12.000 212 21639.82 336.72 42677.49 88888.00 2023-07-31 20:20:13.000 212 21639.84 336.73 42677.55 88888.00 2023-07-31 20:20:14.000 212 21639.88 336.75 42677.59 88888.00 2023-07-31 20:20:15.000 212 21639.90 336.75 42677.57 47839.12 2023-07-31 20:20:16.000 212 21639.86 336.70 42677.54 88888.00 2023-07-31 20:20:17.000 212 21639.84 336.65 42677.48 88888.00 2023-07-31 20:20:18.000 212 21639.86 336.65 42677.45 88888.00 2023-07-31 20:20:19.000 212 21639.90 336.68 42677.46 88888.00 2023-07-31 20:20:20.000 212 21639.91 336.70 42677.50 99999.00 2023-07-31 20:20:21.000 212 21639.93 336.72 42677.54 99999.00 2023-07-31 20:20:22.000 212 21639.94 336.73 42677.54 99999.00 2023-07-31 20:20:23.000 212 21639.94 336.73 42677.50 99999.00 2023-07-31 20:20:24.000 212 21639.98 336.76 42677.52 99999.00 2023-07-31 20:20:25.000 212 21640.02 336.80 42677.57 47839.24 2023-07-31 20:20:26.000 212 21640.02 336.83 42677.57 88888.00 2023-07-31 20:20:27.000 212 21640.02 336.82 42677.52 88888.00 2023-07-31 20:20:28.000 212 21640.05 336.78 42677.49 88888.00 2023-07-31 20:20:29.000 212 21640.08 336.78 42677.54 88888.00 2023-07-31 20:20:30.000 212 21640.10 336.76 42677.59 47839.16 2023-07-31 20:20:31.000 212 21640.13 336.71 42677.61 88888.00 2023-07-31 20:20:32.000 212 21640.18 336.72 42677.63 88888.00 2023-07-31 20:20:33.000 212 21640.22 336.74 42677.64 88888.00 2023-07-31 20:20:34.000 212 21640.18 336.73 42677.61 88888.00 2023-07-31 20:20:35.000 212 21640.14 336.74 42677.58 47839.26 2023-07-31 20:20:36.000 212 21640.13 336.73 42677.57 88888.00 2023-07-31 20:20:37.000 212 21640.16 336.73 42677.57 88888.00 2023-07-31 20:20:38.000 212 21640.23 336.77 42677.60 88888.00 2023-07-31 20:20:39.000 212 21640.27 336.80 42677.63 88888.00 2023-07-31 20:20:40.000 212 21640.24 336.80 42677.59 47839.21 2023-07-31 20:20:41.000 212 21640.20 336.78 42677.49 88888.00 2023-07-31 20:20:42.000 212 21640.22 336.74 42677.45 88888.00 2023-07-31 20:20:43.000 212 21640.26 336.69 42677.47 88888.00 2023-07-31 20:20:44.000 212 21640.28 336.68 42677.52 88888.00 2023-07-31 20:20:45.000 212 21640.28 336.71 42677.53 47839.35 2023-07-31 20:20:46.000 212 21640.29 336.74 42677.52 88888.00 2023-07-31 20:20:47.000 212 21640.30 336.75 42677.49 88888.00 2023-07-31 20:20:48.000 212 21640.31 336.75 42677.46 88888.00 2023-07-31 20:20:49.000 212 21640.31 336.77 42677.47 88888.00 2023-07-31 20:20:50.000 212 21640.31 336.79 42677.50 47839.31 2023-07-31 20:20:51.000 212 21640.30 336.81 42677.53 88888.00 2023-07-31 20:20:52.000 212 21640.28 336.82 42677.54 88888.00 2023-07-31 20:20:53.000 212 21640.28 336.79 42677.53 88888.00 2023-07-31 20:20:54.000 212 21640.33 336.73 42677.51 88888.00 2023-07-31 20:20:55.000 212 21640.38 336.71 42677.50 47839.29 2023-07-31 20:20:56.000 212 21640.44 336.72 42677.50 88888.00 2023-07-31 20:20:57.000 212 21640.47 336.74 42677.51 88888.00 2023-07-31 20:20:58.000 212 21640.42 336.73 42677.48 88888.00 2023-07-31 20:20:59.000 212 21640.39 336.71 42677.44 88888.00 2023-07-31 20:21:00.000 212 21640.43 336.71 42677.41 47839.30 2023-07-31 20:21:01.000 212 21640.47 336.73 42677.42 88888.00 2023-07-31 20:21:02.000 212 21640.47 336.74 42677.43 88888.00 2023-07-31 20:21:03.000 212 21640.47 336.70 42677.39 88888.00 2023-07-31 20:21:04.000 212 21640.52 336.66 42677.36 88888.00 2023-07-31 20:21:05.000 212 21640.59 336.66 42677.40 47839.24 2023-07-31 20:21:06.000 212 21640.61 336.71 42677.44 88888.00 2023-07-31 20:21:07.000 212 21640.58 336.75 42677.45 88888.00 2023-07-31 20:21:08.000 212 21640.55 336.73 42677.44 88888.00 2023-07-31 20:21:09.000 212 21640.56 336.67 42677.40 88888.00 2023-07-31 20:21:10.000 212 21640.59 336.61 42677.34 47839.31 2023-07-31 20:21:11.000 212 21640.64 336.60 42677.33 88888.00 2023-07-31 20:21:12.000 212 21640.71 336.64 42677.36 88888.00 2023-07-31 20:21:13.000 212 21640.73 336.69 42677.36 88888.00 2023-07-31 20:21:14.000 212 21640.71 336.69 42677.35 88888.00 2023-07-31 20:21:15.000 212 21640.66 336.66 42677.34 47839.37 2023-07-31 20:21:16.000 212 21640.63 336.64 42677.34 88888.00 2023-07-31 20:21:17.000 212 21640.67 336.65 42677.37 88888.00 2023-07-31 20:21:18.000 212 21640.72 336.63 42677.38 88888.00 2023-07-31 20:21:19.000 212 21640.70 336.60 42677.36 88888.00 2023-07-31 20:21:20.000 212 21640.66 336.61 42677.34 47839.40 2023-07-31 20:21:21.000 212 21640.64 336.64 42677.35 88888.00 2023-07-31 20:21:22.000 212 21640.67 336.68 42677.38 88888.00 2023-07-31 20:21:23.000 212 21640.71 336.72 42677.39 88888.00 2023-07-31 20:21:24.000 212 21640.77 336.77 42677.38 88888.00 2023-07-31 20:21:25.000 212 21640.80 336.78 42677.40 47839.35 2023-07-31 20:21:26.000 212 21640.80 336.78 42677.40 88888.00 2023-07-31 20:21:27.000 212 21640.80 336.76 42677.33 88888.00 2023-07-31 20:21:28.000 212 21640.82 336.73 42677.25 88888.00 2023-07-31 20:21:29.000 212 21640.83 336.71 42677.26 88888.00 2023-07-31 20:21:30.000 212 21640.85 336.74 42677.36 47839.39 2023-07-31 20:21:31.000 212 21640.88 336.76 42677.38 88888.00 2023-07-31 20:21:32.000 212 21640.87 336.76 42677.33 88888.00 2023-07-31 20:21:33.000 212 21640.86 336.75 42677.31 88888.00 2023-07-31 20:21:34.000 212 21640.87 336.77 42677.29 88888.00 2023-07-31 20:21:35.000 212 21640.88 336.81 42677.27 99999.00 2023-07-31 20:21:36.000 212 21640.89 336.86 42677.29 99999.00 2023-07-31 20:21:37.000 212 21640.90 336.85 42677.33 99999.00 2023-07-31 20:21:38.000 212 21640.91 336.81 42677.36 99999.00 2023-07-31 20:21:39.000 212 21640.90 336.76 42677.36 99999.00 2023-07-31 20:21:40.000 212 21640.88 336.73 42677.33 47839.36 2023-07-31 20:21:41.000 212 21640.90 336.74 42677.31 88888.00 2023-07-31 20:21:42.000 212 21640.94 336.74 42677.29 88888.00 2023-07-31 20:21:43.000 212 21640.93 336.70 42677.25 88888.00 2023-07-31 20:21:44.000 212 21640.94 336.68 42677.22 88888.00 2023-07-31 20:21:45.000 212 21641.00 336.70 42677.24 47839.47 2023-07-31 20:21:46.000 212 21641.06 336.71 42677.27 88888.00 2023-07-31 20:21:47.000 212 21641.05 336.71 42677.31 88888.00 2023-07-31 20:21:48.000 212 21640.98 336.77 42677.35 88888.00 2023-07-31 20:21:49.000 212 21640.93 336.84 42677.34 88888.00 2023-07-31 20:21:50.000 212 21640.94 336.84 42677.29 47839.47 2023-07-31 20:21:51.000 212 21640.95 336.78 42677.25 88888.00 2023-07-31 20:21:52.000 212 21640.95 336.80 42677.24 88888.00 2023-07-31 20:21:53.000 212 21640.99 336.84 42677.27 88888.00 2023-07-31 20:21:54.000 212 21641.03 336.82 42677.29 88888.00 2023-07-31 20:21:55.000 212 21641.03 336.79 42677.30 47839.46 2023-07-31 20:21:56.000 212 21641.03 336.80 42677.31 88888.00 2023-07-31 20:21:57.000 212 21641.03 336.84 42677.30 88888.00 2023-07-31 20:21:58.000 212 21641.04 336.85 42677.31 88888.00 2023-07-31 20:21:59.000 212 21641.05 336.82 42677.35 88888.00 2023-07-31 20:22:00.000 212 21641.04 336.79 42677.35 47839.40 2023-07-31 20:22:01.000 212 21641.05 336.80 42677.31 88888.00 2023-07-31 20:22:02.000 212 21641.07 336.78 42677.27 88888.00 2023-07-31 20:22:03.000 212 21641.06 336.73 42677.26 88888.00 2023-07-31 20:22:04.000 212 21641.02 336.72 42677.29 88888.00 2023-07-31 20:22:05.000 212 21640.99 336.74 42677.32 47839.52 2023-07-31 20:22:06.000 212 21640.99 336.76 42677.35 88888.00 2023-07-31 20:22:07.000 212 21641.01 336.77 42677.36 88888.00 2023-07-31 20:22:08.000 212 21641.02 336.71 42677.31 88888.00 2023-07-31 20:22:09.000 212 21641.05 336.66 42677.25 88888.00 2023-07-31 20:22:10.000 212 21641.12 336.68 42677.24 47839.53 2023-07-31 20:22:11.000 212 21641.14 336.70 42677.24 88888.00 2023-07-31 20:22:12.000 212 21641.09 336.70 42677.23 88888.00 2023-07-31 20:22:13.000 212 21641.08 336.71 42677.26 88888.00 2023-07-31 20:22:14.000 212 21641.11 336.73 42677.33 88888.00 2023-07-31 20:22:15.000 212 21641.14 336.74 42677.38 47839.45 2023-07-31 20:22:16.000 212 21641.14 336.75 42677.36 88888.00 2023-07-31 20:22:17.000 212 21641.12 336.76 42677.30 88888.00 2023-07-31 20:22:18.000 212 21641.13 336.75 42677.26 88888.00 2023-07-31 20:22:19.000 212 21641.19 336.73 42677.26 88888.00 2023-07-31 20:22:20.000 212 21641.27 336.75 42677.29 47839.48 2023-07-31 20:22:21.000 212 21641.29 336.80 42677.32 88888.00 2023-07-31 20:22:22.000 212 21641.28 336.82 42677.32 88888.00 2023-07-31 20:22:23.000 212 21641.29 336.81 42677.30 88888.00 2023-07-31 20:22:24.000 212 21641.30 336.76 42677.27 88888.00 2023-07-31 20:22:25.000 212 21641.27 336.74 42677.24 47839.52 2023-07-31 20:22:26.000 212 21641.28 336.77 42677.21 88888.00 2023-07-31 20:22:27.000 212 21641.31 336.78 42677.21 88888.00 2023-07-31 20:22:28.000 212 21641.34 336.75 42677.24 88888.00 2023-07-31 20:22:29.000 212 21641.39 336.75 42677.28 88888.00 2023-07-31 20:22:30.000 212 21641.41 336.71 42677.27 47839.54 2023-07-31 20:22:31.000 212 21641.40 336.68 42677.23 88888.00 2023-07-31 20:22:32.000 212 21641.36 336.67 42677.17 88888.00 2023-07-31 20:22:33.000 212 21641.32 336.70 42677.07 88888.00 2023-07-31 20:22:34.000 212 21641.31 336.72 42677.06 88888.00 2023-07-31 20:22:35.000 212 21641.34 336.70 42677.09 47839.59 2023-07-31 20:22:36.000 212 21641.38 336.68 42677.11 88888.00 2023-07-31 20:22:37.000 212 21641.46 336.70 42677.15 88888.00 2023-07-31 20:22:38.000 212 21641.49 336.71 42677.17 88888.00 2023-07-31 20:22:39.000 212 21641.49 336.72 42677.17 88888.00 2023-07-31 20:22:40.000 212 21641.49 336.73 42677.18 47839.67 2023-07-31 20:22:41.000 212 21641.49 336.72 42677.16 88888.00 2023-07-31 20:22:42.000 212 21641.48 336.70 42677.13 88888.00 2023-07-31 20:22:43.000 212 21641.49 336.71 42677.13 88888.00 2023-07-31 20:22:44.000 212 21641.54 336.75 42677.16 88888.00 2023-07-31 20:22:45.000 212 21641.60 336.72 42677.18 47839.67 2023-07-31 20:22:46.000 212 21641.63 336.68 42677.19 88888.00 2023-07-31 20:22:47.000 212 21641.64 336.70 42677.25 88888.00 2023-07-31 20:22:48.000 212 21641.62 336.74 42677.29 88888.00 2023-07-31 20:22:49.000 212 21641.61 336.74 42677.29 88888.00 2023-07-31 20:22:50.000 212 21641.60 336.75 42677.30 99999.00 2023-07-31 20:22:51.000 212 21641.60 336.77 42677.24 99999.00 2023-07-31 20:22:52.000 212 21641.62 336.76 42677.18 99999.00 2023-07-31 20:22:53.000 212 21641.64 336.75 42677.20 99999.00 2023-07-31 20:22:54.000 212 21641.65 336.74 42677.25 99999.00 2023-07-31 20:22:55.000 212 21641.66 336.73 42677.26 99999.00 2023-07-31 20:22:56.000 212 21641.73 336.76 42677.27 99999.00 2023-07-31 20:22:57.000 212 21641.82 336.83 42677.31 99999.00 2023-07-31 20:22:58.000 212 21641.84 336.89 42677.37 99999.00 2023-07-31 20:22:59.000 212 21641.79 336.90 42677.36 99999.00 2023-07-31 20:23:00.000 212 21641.75 336.86 42677.31 47839.76 2023-07-31 20:23:01.000 212 21641.76 336.80 42677.25 88888.00 2023-07-31 20:23:02.000 212 21641.80 336.76 42677.23 88888.00 2023-07-31 20:23:03.000 212 21641.82 336.77 42677.23 88888.00 2023-07-31 20:23:04.000 212 21641.83 336.82 42677.24 88888.00 2023-07-31 20:23:05.000 212 21641.87 336.85 42677.26 47839.79 2023-07-31 20:23:06.000 212 21641.92 336.81 42677.27 88888.00 2023-07-31 20:23:07.000 212 21641.95 336.78 42677.27 88888.00 2023-07-31 20:23:08.000 212 21641.96 336.76 42677.23 88888.00 2023-07-31 20:23:09.000 212 21641.95 336.71 42677.17 88888.00 2023-07-31 20:23:10.000 212 21641.92 336.67 42677.14 47839.88 2023-07-31 20:23:11.000 212 21641.92 336.70 42677.18 88888.00 2023-07-31 20:23:12.000 212 21641.99 336.78 42677.23 88888.00 2023-07-31 20:23:13.000 212 21642.07 336.81 42677.27 88888.00 2023-07-31 20:23:14.000 212 21642.09 336.81 42677.27 88888.00 2023-07-31 20:23:15.000 212 21642.08 336.81 42677.24 47839.81 2023-07-31 20:23:16.000 212 21642.03 336.82 42677.22 88888.00 2023-07-31 20:23:17.000 212 21641.99 336.79 42677.24 88888.00 2023-07-31 20:23:18.000 212 21642.03 336.73 42677.28 88888.00 2023-07-31 20:23:19.000 212 21642.10 336.70 42677.31 88888.00 2023-07-31 20:23:20.000 212 21642.12 336.75 42677.32 47839.83 2023-07-31 20:23:21.000 212 21642.10 336.81 42677.31 88888.00 2023-07-31 20:23:22.000 212 21642.08 336.86 42677.32 88888.00 2023-07-31 20:23:23.000 212 21642.10 336.92 42677.33 88888.00 2023-07-31 20:23:24.000 212 21642.13 336.96 42677.32 88888.00 2023-07-31 20:23:25.000 212 21642.14 336.95 42677.30 47840.04 2023-07-31 20:23:26.000 212 21642.13 336.93 42677.30 88888.00 2023-07-31 20:23:27.000 212 21642.12 336.91 42677.25 88888.00 2023-07-31 20:23:28.000 212 21642.13 336.88 42677.19 88888.00 2023-07-31 20:23:29.000 212 21642.17 336.85 42677.21 88888.00 2023-07-31 20:23:30.000 212 21642.20 336.83 42677.29 47839.98 2023-07-31 20:23:31.000 212 21642.21 336.86 42677.32 88888.00 2023-07-31 20:23:32.000 212 21642.24 336.88 42677.31 88888.00 2023-07-31 20:23:33.000 212 21642.25 336.88 42677.24 88888.00 2023-07-31 20:23:34.000 212 21642.21 336.88 42677.18 88888.00 2023-07-31 20:23:35.000 212 21642.18 336.87 42677.18 47839.98 2023-07-31 20:23:36.000 212 21642.19 336.87 42677.23 88888.00 2023-07-31 20:23:37.000 212 21642.21 336.88 42677.30 88888.00 2023-07-31 20:23:38.000 212 21642.22 336.89 42677.33 88888.00 2023-07-31 20:23:39.000 212 21642.19 336.88 42677.32 88888.00 2023-07-31 20:23:40.000 212 21642.16 336.88 42677.31 47839.95 2023-07-31 20:23:41.000 212 21642.18 336.89 42677.30 88888.00 2023-07-31 20:23:42.000 212 21642.23 336.90 42677.31 88888.00 2023-07-31 20:23:43.000 212 21642.26 336.90 42677.33 88888.00 2023-07-31 20:23:44.000 212 21642.22 336.90 42677.31 88888.00 2023-07-31 20:23:45.000 212 21642.18 336.91 42677.27 47839.99 2023-07-31 20:23:46.000 212 21642.22 336.91 42677.28 88888.00 2023-07-31 20:23:47.000 212 21642.28 336.90 42677.31 88888.00 2023-07-31 20:23:48.000 212 21642.27 336.91 42677.35 88888.00 2023-07-31 20:23:49.000 212 21642.22 336.92 42677.36 88888.00 2023-07-31 20:23:50.000 212 21642.19 336.93 42677.34 47839.95 2023-07-31 20:23:51.000 212 21642.22 336.93 42677.31 88888.00 2023-07-31 20:23:52.000 212 21642.25 336.95 42677.32 88888.00 2023-07-31 20:23:53.000 212 21642.26 337.00 42677.35 88888.00 2023-07-31 20:23:54.000 212 21642.23 337.04 42677.34 88888.00 2023-07-31 20:23:55.000 212 21642.22 337.04 42677.33 47839.96 2023-07-31 20:23:56.000 212 21642.23 337.00 42677.38 88888.00 2023-07-31 20:23:57.000 212 21642.24 336.97 42677.43 88888.00 2023-07-31 20:23:58.000 212 21642.24 336.96 42677.39 88888.00 2023-07-31 20:23:59.000 212 21642.25 336.93 42677.36 88888.00 2023-07-31 20:24:00.000 212 21642.28 336.91 42677.34 47840.00 2023-07-31 20:24:01.000 212 21642.28 336.92 42677.32 88888.00 2023-07-31 20:24:02.000 212 21642.26 336.94 42677.29 88888.00 2023-07-31 20:24:03.000 212 21642.28 336.94 42677.27 88888.00 2023-07-31 20:24:04.000 212 21642.33 336.93 42677.28 88888.00 2023-07-31 20:24:05.000 212 21642.36 336.91 42677.31 47840.06 2023-07-31 20:24:06.000 212 21642.37 336.90 42677.32 88888.00 2023-07-31 20:24:07.000 212 21642.38 336.88 42677.29 88888.00 2023-07-31 20:24:08.000 212 21642.39 336.88 42677.27 88888.00 2023-07-31 20:24:09.000 212 21642.36 336.87 42677.29 88888.00 2023-07-31 20:24:10.000 212 21642.33 336.87 42677.33 47840.11 2023-07-31 20:24:11.000 212 21642.37 336.87 42677.34 88888.00 2023-07-31 20:24:12.000 212 21642.46 336.85 42677.33 88888.00 2023-07-31 20:24:13.000 212 21642.55 336.84 42677.35 88888.00 2023-07-31 20:24:14.000 212 21642.56 336.86 42677.36 88888.00 2023-07-31 20:24:15.000 212 21642.51 336.85 42677.33 47840.11 2023-07-31 20:24:16.000 212 21642.52 336.83 42677.31 88888.00 2023-07-31 20:24:17.000 212 21642.58 336.86 42677.30 88888.00 2023-07-31 20:24:18.000 212 21642.57 336.89 42677.30 88888.00 2023-07-31 20:24:19.000 212 21642.54 336.86 42677.30 88888.00 2023-07-31 20:24:20.000 212 21642.56 336.81 42677.30 47840.13 2023-07-31 20:24:21.000 212 21642.56 336.80 42677.29 88888.00 2023-07-31 20:24:22.000 212 21642.53 336.81 42677.27 88888.00 2023-07-31 20:24:23.000 212 21642.50 336.82 42677.24 88888.00 2023-07-31 20:24:24.000 212 21642.52 336.83 42677.23 88888.00 2023-07-31 20:24:25.000 212 21642.54 336.82 42677.25 47840.13 2023-07-31 20:24:26.000 212 21642.56 336.79 42677.25 88888.00 2023-07-31 20:24:27.000 212 21642.61 336.76 42677.23 88888.00 2023-07-31 20:24:28.000 212 21642.61 336.75 42677.25 88888.00 2023-07-31 20:24:29.000 212 21642.54 336.78 42677.29 88888.00 2023-07-31 20:24:30.000 212 21642.48 336.83 42677.32 47840.09 2023-07-31 20:24:31.000 212 21642.49 336.84 42677.32 88888.00 2023-07-31 20:24:32.000 212 21642.54 336.82 42677.33 88888.00 2023-07-31 20:24:33.000 212 21642.56 336.80 42677.33 88888.00 2023-07-31 20:24:34.000 212 21642.51 336.80 42677.28 88888.00 2023-07-31 20:24:35.000 212 21642.50 336.80 42677.28 47840.14 2023-07-31 20:24:36.000 212 21642.55 336.81 42677.34 88888.00 2023-07-31 20:24:37.000 212 21642.60 336.82 42677.41 88888.00 2023-07-31 20:24:38.000 212 21642.59 336.84 42677.48 88888.00 2023-07-31 20:24:39.000 212 21642.55 336.85 42677.48 88888.00 2023-07-31 20:24:40.000 212 21642.55 336.84 42677.41 47840.15 2023-07-31 20:24:41.000 212 21642.56 336.80 42677.36 88888.00 2023-07-31 20:24:42.000 212 21642.58 336.77 42677.36 88888.00 2023-07-31 20:24:43.000 212 21642.62 336.80 42677.38 88888.00 2023-07-31 20:24:44.000 212 21642.67 336.84 42677.42 88888.00 2023-07-31 20:24:45.000 212 21642.70 336.84 42677.45 47840.10 2023-07-31 20:24:46.000 212 21642.68 336.79 42677.41 88888.00 2023-07-31 20:24:47.000 212 21642.62 336.79 42677.34 88888.00 2023-07-31 20:24:48.000 212 21642.64 336.83 42677.31 88888.00 2023-07-31 20:24:49.000 212 21642.71 336.89 42677.30 88888.00 2023-07-31 20:24:50.000 212 21642.75 336.88 42677.29 47840.23 2023-07-31 20:24:51.000 212 21642.74 336.81 42677.28 88888.00 2023-07-31 20:24:52.000 212 21642.72 336.81 42677.29 88888.00 2023-07-31 20:24:53.000 212 21642.73 336.88 42677.34 88888.00 2023-07-31 20:24:54.000 212 21642.75 336.89 42677.39 88888.00 2023-07-31 20:24:55.000 212 21642.78 336.83 42677.40 47840.18 2023-07-31 20:24:56.000 212 21642.83 336.82 42677.37 88888.00 2023-07-31 20:24:57.000 212 21642.85 336.84 42677.33 88888.00 2023-07-31 20:24:58.000 212 21642.81 336.81 42677.29 88888.00 2023-07-31 20:24:59.000 212 21642.77 336.80 42677.29 88888.00 2023-07-31 20:25:00.000 212 21642.76 336.84 42677.30 47840.27 2023-07-31 20:25:01.000 212 21642.77 336.87 42677.31 88888.00 2023-07-31 20:25:02.000 212 21642.77 336.84 42677.31 88888.00 2023-07-31 20:25:03.000 212 21642.74 336.80 42677.31 88888.00 2023-07-31 20:25:04.000 212 21642.72 336.79 42677.27 88888.00 2023-07-31 20:25:05.000 212 21642.72 336.80 42677.23 47840.33 2023-07-31 20:25:06.000 212 21642.74 336.77 42677.22 88888.00 2023-07-31 20:25:07.000 212 21642.74 336.77 42677.21 88888.00 2023-07-31 20:25:08.000 212 21642.76 336.81 42677.23 88888.00 2023-07-31 20:25:09.000 212 21642.81 336.84 42677.27 88888.00 2023-07-31 20:25:10.000 212 21642.84 336.86 42677.29 47840.30 2023-07-31 20:25:11.000 212 21642.85 336.89 42677.31 88888.00 2023-07-31 20:25:12.000 212 21642.84 336.90 42677.31 88888.00 2023-07-31 20:25:13.000 212 21642.82 336.86 42677.32 88888.00 2023-07-31 20:25:14.000 212 21642.82 336.81 42677.31 88888.00 2023-07-31 20:25:15.000 212 21642.82 336.80 42677.27 47840.29 2023-07-31 20:25:16.000 212 21642.80 336.82 42677.28 88888.00 2023-07-31 20:25:17.000 212 21642.81 336.85 42677.31 88888.00 2023-07-31 20:25:18.000 212 21642.84 336.87 42677.29 88888.00 2023-07-31 20:25:19.000 212 21642.86 336.90 42677.28 88888.00 2023-07-31 20:25:20.000 212 21642.85 336.92 42677.31 47840.37 2023-07-31 20:25:21.000 212 21642.85 336.89 42677.30 88888.00 2023-07-31 20:25:22.000 212 21642.88 336.84 42677.23 88888.00 2023-07-31 20:25:23.000 212 21642.92 336.81 42677.21 88888.00 2023-07-31 20:25:24.000 212 21642.92 336.78 42677.22 88888.00 2023-07-31 20:25:25.000 212 21642.90 336.77 42677.23 47840.31 2023-07-31 20:25:26.000 212 21642.89 336.81 42677.26 88888.00 2023-07-31 20:25:27.000 212 21642.91 336.82 42677.29 88888.00 2023-07-31 20:25:28.000 212 21642.90 336.79 42677.31 88888.00 2023-07-31 20:25:29.000 212 21642.88 336.75 42677.31 88888.00 2023-07-31 20:25:30.000 212 21642.90 336.70 42677.28 47840.30 2023-07-31 20:25:31.000 212 21642.93 336.67 42677.27 88888.00 2023-07-31 20:25:32.000 212 21642.90 336.71 42677.33 88888.00 2023-07-31 20:25:33.000 212 21642.88 336.80 42677.40 88888.00 2023-07-31 20:25:34.000 212 21642.88 336.84 42677.38 88888.00 2023-07-31 20:25:35.000 212 21642.90 336.82 42677.32 47840.34 2023-07-31 20:25:36.000 212 21642.91 336.79 42677.31 88888.00 2023-07-31 20:25:37.000 212 21642.92 336.74 42677.33 88888.00 2023-07-31 20:25:38.000 212 21642.93 336.72 42677.31 88888.00 2023-07-31 20:25:39.000 212 21642.97 336.74 42677.29 88888.00 2023-07-31 20:25:40.000 212 21643.00 336.77 42677.29 47840.25 2023-07-31 20:25:41.000 212 21642.97 336.80 42677.30 88888.00 2023-07-31 20:25:42.000 212 21642.94 336.84 42677.31 88888.00 2023-07-31 20:25:43.000 212 21642.96 336.88 42677.32 88888.00 2023-07-31 20:25:44.000 212 21642.98 336.91 42677.34 88888.00 2023-07-31 20:25:45.000 212 21642.97 336.93 42677.36 99999.00 2023-07-31 20:25:46.000 212 21642.94 336.90 42677.34 99999.00 2023-07-31 20:25:47.000 212 21642.94 336.83 42677.32 99999.00 2023-07-31 20:25:48.000 212 21642.94 336.81 42677.33 99999.00 2023-07-31 20:25:49.000 212 21642.95 336.85 42677.37 99999.00 2023-07-31 20:25:50.000 212 21642.96 336.90 42677.38 47840.40 2023-07-31 20:25:51.000 212 21642.97 336.91 42677.36 88888.00 2023-07-31 20:25:52.000 212 21642.96 336.90 42677.33 88888.00 2023-07-31 20:25:53.000 212 21642.92 336.90 42677.31 88888.00 2023-07-31 20:25:54.000 212 21642.87 336.89 42677.29 88888.00 2023-07-31 20:25:55.000 212 21642.84 336.85 42677.28 47840.42 2023-07-31 20:25:56.000 212 21642.87 336.81 42677.29 88888.00 2023-07-31 20:25:57.000 212 21642.90 336.81 42677.31 88888.00 2023-07-31 20:25:58.000 212 21642.91 336.87 42677.34 88888.00 2023-07-31 20:25:59.000 212 21642.88 336.92 42677.36 88888.00 2023-07-31 20:26:00.000 212 21642.86 336.91 42677.38 47840.45 2023-07-31 20:26:01.000 212 21642.87 336.88 42677.40 88888.00 2023-07-31 20:26:02.000 212 21642.89 336.86 42677.38 88888.00 2023-07-31 20:26:03.000 212 21642.93 336.85 42677.36 88888.00 2023-07-31 20:26:04.000 212 21642.97 336.83 42677.34 88888.00 2023-07-31 20:26:05.000 212 21642.99 336.81 42677.34 47840.41 2023-07-31 20:26:06.000 212 21642.99 336.83 42677.38 88888.00 2023-07-31 20:26:07.000 212 21642.99 336.88 42677.43 88888.00 2023-07-31 20:26:08.000 212 21642.98 336.90 42677.45 88888.00 2023-07-31 20:26:09.000 212 21642.96 336.87 42677.44 88888.00 2023-07-31 20:26:10.000 212 21642.96 336.83 42677.41 47840.46 2023-07-31 20:26:11.000 212 21643.00 336.82 42677.38 88888.00 2023-07-31 20:26:12.000 212 21643.04 336.81 42677.38 88888.00 2023-07-31 20:26:13.000 212 21643.06 336.78 42677.44 88888.00 2023-07-31 20:26:14.000 212 21643.06 336.77 42677.47 88888.00 2023-07-31 20:26:15.000 212 21643.06 336.79 42677.44 47840.40 2023-07-31 20:26:16.000 212 21643.06 336.81 42677.39 88888.00 2023-07-31 20:26:17.000 212 21643.08 336.82 42677.38 88888.00 2023-07-31 20:26:18.000 212 21643.10 336.84 42677.38 88888.00 2023-07-31 20:26:19.000 212 21643.09 336.87 42677.39 88888.00 2023-07-31 20:26:20.000 212 21643.05 336.90 42677.39 47840.44 2023-07-31 20:26:21.000 212 21642.98 336.91 42677.38 88888.00 2023-07-31 20:26:22.000 212 21642.92 336.90 42677.40 88888.00 2023-07-31 20:26:23.000 212 21642.92 336.92 42677.46 88888.00 2023-07-31 20:26:24.000 212 21642.97 336.94 42677.51 88888.00 2023-07-31 20:26:25.000 212 21643.00 336.89 42677.54 47840.46 2023-07-31 20:26:26.000 212 21642.99 336.83 42677.55 88888.00 2023-07-31 20:26:27.000 212 21642.97 336.79 42677.51 88888.00 2023-07-31 20:26:28.000 212 21642.97 336.80 42677.50 88888.00 2023-07-31 20:26:29.000 212 21642.98 336.83 42677.52 88888.00 2023-07-31 20:26:30.000 212 21642.98 336.85 42677.54 47840.38 2023-07-31 20:26:31.000 212 21642.98 336.85 42677.55 88888.00 2023-07-31 20:26:32.000 212 21642.96 336.89 42677.56 88888.00 2023-07-31 20:26:33.000 212 21642.97 336.95 42677.57 88888.00 2023-07-31 20:26:34.000 212 21643.02 336.99 42677.56 88888.00 2023-07-31 20:26:35.000 212 21643.05 337.00 42677.55 47840.31 2023-07-31 20:26:36.000 212 21643.07 336.96 42677.52 88888.00 2023-07-31 20:26:37.000 212 21643.07 336.87 42677.50 88888.00 2023-07-31 20:26:38.000 212 21643.03 336.81 42677.49 88888.00 2023-07-31 20:26:39.000 212 21643.03 336.80 42677.54 88888.00 2023-07-31 20:26:40.000 212 21643.10 336.84 42677.61 47840.52 2023-07-31 20:26:41.000 212 21643.16 336.87 42677.67 88888.00 2023-07-31 20:26:42.000 212 21643.17 336.88 42677.69 88888.00 2023-07-31 20:26:43.000 212 21643.16 336.86 42677.66 88888.00 2023-07-31 20:26:44.000 212 21643.15 336.86 42677.57 88888.00 2023-07-31 20:26:45.000 212 21643.16 336.86 42677.50 47840.52 2023-07-31 20:26:46.000 212 21643.18 336.83 42677.50 88888.00 2023-07-31 20:26:47.000 212 21643.21 336.81 42677.54 88888.00 2023-07-31 20:26:48.000 212 21643.22 336.81 42677.59 88888.00 2023-07-31 20:26:49.000 212 21643.21 336.83 42677.61 88888.00 2023-07-31 20:26:50.000 212 21643.18 336.85 42677.59 47840.50 2023-07-31 20:26:51.000 212 21643.16 336.84 42677.56 88888.00 2023-07-31 20:26:52.000 212 21643.16 336.80 42677.56 88888.00 2023-07-31 20:26:53.000 212 21643.15 336.77 42677.59 88888.00 2023-07-31 20:26:54.000 212 21643.12 336.75 42677.59 88888.00 2023-07-31 20:26:55.000 212 21643.11 336.72 42677.54 47840.59 2023-07-31 20:26:56.000 212 21643.13 336.75 42677.55 88888.00 2023-07-31 20:26:57.000 212 21643.15 336.78 42677.62 88888.00 2023-07-31 20:26:58.000 212 21643.13 336.78 42677.66 88888.00 2023-07-31 20:26:59.000 212 21643.13 336.80 42677.66 88888.00 2023-07-31 20:27:00.000 212 21643.12 336.84 42677.63 47840.66 2023-07-31 20:27:01.000 212 21643.11 336.86 42677.59 88888.00 2023-07-31 20:27:02.000 212 21643.11 336.87 42677.59 88888.00 2023-07-31 20:27:03.000 212 21643.12 336.82 42677.62 88888.00 2023-07-31 20:27:04.000 212 21643.16 336.76 42677.62 88888.00 2023-07-31 20:27:05.000 212 21643.19 336.77 42677.59 47840.52 2023-07-31 20:27:06.000 212 21643.18 336.85 42677.56 88888.00 2023-07-31 20:27:07.000 212 21643.17 336.93 42677.60 88888.00 2023-07-31 20:27:08.000 212 21643.19 336.98 42677.69 88888.00 2023-07-31 20:27:09.000 212 21643.18 336.99 42677.69 88888.00 2023-07-31 20:27:10.000 212 21643.10 337.00 42677.65 47840.57 2023-07-31 20:27:11.000 212 21643.00 336.99 42677.65 88888.00 2023-07-31 20:27:12.000 212 21642.97 336.93 42677.66 88888.00 2023-07-31 20:27:13.000 212 21643.02 336.91 42677.62 88888.00 2023-07-31 20:27:14.000 212 21643.08 336.96 42677.59 88888.00 2023-07-31 20:27:15.000 212 21643.08 337.01 42677.61 47840.65 2023-07-31 20:27:16.000 212 21643.06 337.02 42677.68 88888.00 2023-07-31 20:27:17.000 212 21643.06 337.01 42677.70 88888.00 2023-07-31 20:27:18.000 212 21643.04 337.00 42677.67 88888.00 2023-07-31 20:27:19.000 212 21643.01 336.98 42677.64 88888.00 2023-07-31 20:27:20.000 212 21642.98 336.98 42677.66 47840.71 2023-07-31 20:27:21.000 212 21642.97 336.99 42677.71 88888.00 2023-07-31 20:27:22.000 212 21642.98 336.97 42677.69 88888.00 2023-07-31 20:27:23.000 212 21642.99 336.97 42677.64 88888.00 2023-07-31 20:27:24.000 212 21642.97 337.00 42677.63 88888.00 2023-07-31 20:27:25.000 212 21642.93 336.98 42677.61 99999.00 2023-07-31 20:27:26.000 212 21642.95 336.93 42677.59 99999.00 2023-07-31 20:27:27.000 212 21642.96 336.91 42677.62 99999.00 2023-07-31 20:27:28.000 212 21642.91 336.92 42677.65 99999.00 2023-07-31 20:27:29.000 212 21642.89 336.96 42677.66 99999.00 2023-07-31 20:27:30.000 212 21642.91 337.02 42677.67 99999.00 2023-07-31 20:27:31.000 212 21642.92 337.04 42677.67 99999.00 2023-07-31 20:27:32.000 212 21642.91 337.05 42677.68 99999.00 2023-07-31 20:27:33.000 212 21642.88 337.06 42677.69 99999.00 2023-07-31 20:27:34.000 212 21642.87 337.04 42677.70 99999.00 2023-07-31 20:27:35.000 212 21642.90 337.01 42677.70 47840.52 2023-07-31 20:27:36.000 212 21642.92 336.98 42677.66 88888.00 2023-07-31 20:27:37.000 212 21642.89 336.97 42677.62 88888.00 2023-07-31 20:27:38.000 212 21642.86 336.94 42677.60 88888.00 2023-07-31 20:27:39.000 212 21642.84 336.88 42677.57 88888.00 2023-07-31 20:27:40.000 212 21642.82 336.89 42677.56 47840.49 2023-07-31 20:27:41.000 212 21642.82 336.95 42677.60 88888.00 2023-07-31 20:27:42.000 212 21642.86 336.99 42677.66 88888.00 2023-07-31 20:27:43.000 212 21642.90 336.95 42677.70 88888.00 2023-07-31 20:27:44.000 212 21642.88 336.89 42677.68 88888.00 2023-07-31 20:27:45.000 212 21642.84 336.88 42677.64 47840.56 2023-07-31 20:27:46.000 212 21642.82 336.92 42677.62 88888.00 2023-07-31 20:27:47.000 212 21642.77 336.92 42677.62 88888.00 2023-07-31 20:27:48.000 212 21642.72 336.90 42677.66 88888.00 2023-07-31 20:27:49.000 212 21642.72 336.94 42677.73 88888.00 2023-07-31 20:27:50.000 212 21642.75 336.96 42677.78 47840.61 2023-07-31 20:27:51.000 212 21642.79 336.91 42677.78 88888.00 2023-07-31 20:27:52.000 212 21642.79 336.80 42677.74 88888.00 2023-07-31 20:27:53.000 212 21642.76 336.76 42677.72 88888.00 2023-07-31 20:27:54.000 212 21642.77 336.82 42677.77 88888.00 2023-07-31 20:27:55.000 212 21642.79 336.84 42677.81 47840.54 2023-07-31 20:27:56.000 212 21642.80 336.81 42677.82 88888.00 2023-07-31 20:27:57.000 212 21642.79 336.79 42677.82 88888.00 2023-07-31 20:27:58.000 212 21642.78 336.75 42677.79 88888.00 2023-07-31 20:27:59.000 212 21642.81 336.73 42677.77 88888.00 2023-07-31 20:28:00.000 212 21642.83 336.76 42677.79 47840.52 2023-07-31 20:28:01.000 212 21642.81 336.77 42677.77 88888.00 2023-07-31 20:28:02.000 212 21642.75 336.78 42677.74 88888.00 2023-07-31 20:28:03.000 212 21642.74 336.82 42677.74 88888.00 2023-07-31 20:28:04.000 212 21642.78 336.85 42677.77 88888.00 2023-07-31 20:28:05.000 212 21642.84 336.85 42677.79 47840.64 2023-07-31 20:28:06.000 212 21642.85 336.83 42677.78 88888.00 2023-07-31 20:28:07.000 212 21642.85 336.81 42677.78 88888.00 2023-07-31 20:28:08.000 212 21642.87 336.83 42677.79 88888.00 2023-07-31 20:28:09.000 212 21642.85 336.82 42677.79 88888.00 2023-07-31 20:28:10.000 212 21642.81 336.78 42677.76 47840.59 2023-07-31 20:28:11.000 212 21642.80 336.75 42677.74 88888.00 2023-07-31 20:28:12.000 212 21642.82 336.75 42677.76 88888.00 2023-07-31 20:28:13.000 212 21642.83 336.77 42677.79 88888.00 2023-07-31 20:28:14.000 212 21642.82 336.77 42677.79 88888.00 2023-07-31 20:28:15.000 212 21642.82 336.79 42677.76 47840.50 2023-07-31 20:28:16.000 212 21642.82 336.84 42677.73 88888.00 2023-07-31 20:28:17.000 212 21642.77 336.86 42677.68 88888.00 2023-07-31 20:28:18.000 212 21642.73 336.85 42677.63 88888.00 2023-07-31 20:28:19.000 212 21642.70 336.82 42677.60 88888.00 2023-07-31 20:28:20.000 212 21642.69 336.82 42677.60 47840.55 2023-07-31 20:28:21.000 212 21642.69 336.84 42677.65 88888.00 2023-07-31 20:28:22.000 212 21642.69 336.87 42677.71 88888.00 2023-07-31 20:28:23.000 212 21642.66 336.89 42677.76 88888.00 2023-07-31 20:28:24.000 212 21642.64 336.89 42677.79 88888.00 2023-07-31 20:28:25.000 212 21642.63 336.87 42677.79 47840.58 2023-07-31 20:28:26.000 212 21642.63 336.86 42677.76 88888.00 2023-07-31 20:28:27.000 212 21642.59 336.86 42677.71 88888.00 2023-07-31 20:28:28.000 212 21642.53 336.86 42677.68 88888.00 2023-07-31 20:28:29.000 212 21642.51 336.88 42677.68 88888.00 2023-07-31 20:28:30.000 212 21642.56 336.92 42677.73 47840.53 2023-07-31 20:28:31.000 212 21642.60 336.95 42677.79 88888.00 2023-07-31 20:28:32.000 212 21642.62 336.93 42677.82 88888.00 2023-07-31 20:28:33.000 212 21642.62 336.88 42677.82 88888.00 2023-07-31 20:28:34.000 212 21642.58 336.80 42677.78 88888.00 2023-07-31 20:28:35.000 212 21642.53 336.80 42677.74 47840.59 2023-07-31 20:28:36.000 212 21642.53 336.85 42677.74 88888.00 2023-07-31 20:28:37.000 212 21642.56 336.86 42677.72 88888.00 2023-07-31 20:28:38.000 212 21642.56 336.86 42677.72 88888.00 2023-07-31 20:28:39.000 212 21642.52 336.86 42677.75 88888.00 2023-07-31 20:28:40.000 212 21642.51 336.84 42677.81 47840.56 2023-07-31 20:28:41.000 212 21642.52 336.82 42677.86 88888.00 2023-07-31 20:28:42.000 212 21642.48 336.81 42677.84 88888.00 2023-07-31 20:28:43.000 212 21642.42 336.79 42677.78 88888.00 2023-07-31 20:28:44.000 212 21642.41 336.78 42677.77 88888.00 2023-07-31 20:28:45.000 212 21642.43 336.79 42677.80 47840.67 2023-07-31 20:28:46.000 212 21642.42 336.79 42677.83 88888.00 2023-07-31 20:28:47.000 212 21642.37 336.80 42677.83 88888.00 2023-07-31 20:28:48.000 212 21642.35 336.86 42677.85 88888.00 2023-07-31 20:28:49.000 212 21642.41 336.92 42677.86 88888.00 2023-07-31 20:28:50.000 212 21642.46 336.94 42677.82 47840.56 2023-07-31 20:28:51.000 212 21642.47 336.95 42677.77 88888.00 2023-07-31 20:28:52.000 212 21642.47 336.97 42677.79 88888.00 2023-07-31 20:28:53.000 212 21642.47 337.01 42677.83 88888.00 2023-07-31 20:28:54.000 212 21642.45 337.03 42677.89 88888.00 2023-07-31 20:28:55.000 212 21642.42 337.03 42677.91 47840.63 2023-07-31 20:28:56.000 212 21642.40 337.01 42677.88 88888.00 2023-07-31 20:28:57.000 212 21642.44 337.00 42677.87 88888.00 2023-07-31 20:28:58.000 212 21642.50 336.97 42677.87 88888.00 2023-07-31 20:28:59.000 212 21642.50 336.94 42677.84 88888.00 2023-07-31 20:29:00.000 212 21642.46 336.95 42677.82 47840.57 2023-07-31 20:29:01.000 212 21642.42 336.95 42677.82 88888.00 2023-07-31 20:29:02.000 212 21642.44 336.95 42677.81 88888.00 2023-07-31 20:29:03.000 212 21642.49 336.96 42677.82 88888.00 2023-07-31 20:29:04.000 212 21642.46 336.95 42677.82 88888.00 2023-07-31 20:29:05.000 212 21642.40 336.96 42677.82 47840.68 2023-07-31 20:29:06.000 212 21642.42 337.00 42677.84 88888.00 2023-07-31 20:29:07.000 212 21642.46 337.00 42677.85 88888.00 2023-07-31 20:29:08.000 212 21642.47 336.95 42677.83 88888.00 2023-07-31 20:29:09.000 212 21642.48 336.91 42677.88 88888.00 2023-07-31 20:29:10.000 212 21642.45 336.88 42677.95 47840.53 2023-07-31 20:29:11.000 212 21642.38 336.87 42677.94 88888.00 2023-07-31 20:29:12.000 212 21642.31 336.90 42677.87 88888.00 2023-07-31 20:29:13.000 212 21642.26 336.92 42677.82 88888.00 2023-07-31 20:29:14.000 212 21642.26 336.93 42677.85 88888.00 2023-07-31 20:29:15.000 212 21642.29 336.96 42677.89 47840.47 2023-07-31 20:29:16.000 212 21642.31 336.96 42677.90 88888.00 2023-07-31 20:29:17.000 212 21642.32 336.94 42677.89 88888.00 2023-07-31 20:29:18.000 212 21642.33 336.99 42677.93 88888.00 2023-07-31 20:29:19.000 212 21642.34 337.06 42677.99 88888.00 2023-07-31 20:29:20.000 212 21642.32 337.05 42678.02 47840.55 2023-07-31 20:29:21.000 212 21642.27 336.98 42678.00 88888.00 2023-07-31 20:29:22.000 212 21642.25 336.92 42677.96 88888.00 2023-07-31 20:29:23.000 212 21642.28 336.93 42677.98 88888.00 2023-07-31 20:29:24.000 212 21642.28 336.95 42678.02 88888.00 2023-07-31 20:29:25.000 212 21642.24 336.94 42678.02 99999.00 2023-07-31 20:29:26.000 212 21642.26 336.94 42678.04 99999.00 2023-07-31 20:29:27.000 212 21642.30 336.95 42678.05 99999.00 2023-07-31 20:29:28.000 212 21642.32 336.93 42678.04 99999.00 2023-07-31 20:29:29.000 212 21642.35 336.91 42678.06 99999.00 2023-07-31 20:29:30.000 212 21642.39 336.94 42678.11 47840.62 2023-07-31 20:29:31.000 212 21642.40 336.96 42678.10 88888.00 2023-07-31 20:29:32.000 212 21642.38 336.99 42678.10 88888.00 2023-07-31 20:29:33.000 212 21642.38 337.00 42678.13 88888.00 2023-07-31 20:29:34.000 212 21642.39 336.96 42678.12 88888.00 2023-07-31 20:29:35.000 212 21642.37 336.93 42678.11 47840.64 2023-07-31 20:29:36.000 212 21642.34 336.96 42678.09 88888.00 2023-07-31 20:29:37.000 212 21642.33 337.01 42678.08 88888.00 2023-07-31 20:29:38.000 212 21642.35 337.02 42678.09 88888.00 2023-07-31 20:29:39.000 212 21642.38 337.00 42678.10 88888.00 2023-07-31 20:29:40.000 212 21642.39 336.97 42678.14 47840.52 2023-07-31 20:29:41.000 212 21642.36 336.95 42678.18 88888.00 2023-07-31 20:29:42.000 212 21642.35 336.95 42678.17 88888.00 2023-07-31 20:29:43.000 212 21642.35 336.95 42678.14 88888.00 2023-07-31 20:29:44.000 212 21642.32 336.94 42678.14 88888.00 2023-07-31 20:29:45.000 212 21642.27 336.92 42678.16 47840.61 2023-07-31 20:29:46.000 212 21642.24 336.94 42678.16 88888.00 2023-07-31 20:29:47.000 212 21642.26 336.96 42678.12 88888.00 2023-07-31 20:29:48.000 212 21642.29 336.94 42678.12 88888.00 2023-07-31 20:29:49.000 212 21642.29 336.88 42678.17 88888.00 2023-07-31 20:29:50.000 212 21642.29 336.82 42678.18 47840.45 2023-07-31 20:29:51.000 212 21642.27 336.80 42678.12 88888.00 2023-07-31 20:29:52.000 212 21642.22 336.81 42678.09 88888.00 2023-07-31 20:29:53.000 212 21642.20 336.82 42678.09 88888.00 2023-07-31 20:29:54.000 212 21642.22 336.85 42678.10 88888.00 2023-07-31 20:29:55.000 212 21642.22 336.86 42678.14 47840.53 2023-07-31 20:29:56.000 212 21642.24 336.85 42678.18 88888.00 2023-07-31 20:29:57.000 212 21642.26 336.83 42678.19 88888.00 2023-07-31 20:29:58.000 212 21642.22 336.82 42678.16 88888.00 2023-07-31 20:29:59.000 212 21642.20 336.82 42678.15 88888.00 2023-07-31 20:30:00.000 212 21642.21 336.83 42678.18 47840.52 2023-07-31 20:30:01.000 212 21642.19 336.79 42678.18 88888.00 2023-07-31 20:30:02.000 212 21642.17 336.78 42678.16 88888.00 2023-07-31 20:30:03.000 212 21642.18 336.82 42678.15 88888.00 2023-07-31 20:30:04.000 212 21642.22 336.85 42678.15 88888.00 2023-07-31 20:30:05.000 212 21642.20 336.82 42678.14 47840.47 2023-07-31 20:30:06.000 212 21642.15 336.80 42678.16 88888.00 2023-07-31 20:30:07.000 212 21642.11 336.81 42678.18 88888.00 2023-07-31 20:30:08.000 212 21642.14 336.81 42678.19 88888.00 2023-07-31 20:30:09.000 212 21642.14 336.80 42678.16 88888.00 2023-07-31 20:30:10.000 212 21642.10 336.79 42678.12 47840.53 2023-07-31 20:30:11.000 212 21642.07 336.73 42678.11 88888.00 2023-07-31 20:30:12.000 212 21642.07 336.69 42678.11 88888.00 2023-07-31 20:30:13.000 212 21642.05 336.72 42678.13 88888.00 2023-07-31 20:30:14.000 212 21642.02 336.81 42678.14 88888.00 2023-07-31 20:30:15.000 212 21642.02 336.85 42678.15 47840.54 2023-07-31 20:30:16.000 212 21642.06 336.84 42678.17 88888.00 2023-07-31 20:30:17.000 212 21642.07 336.84 42678.19 88888.00 2023-07-31 20:30:18.000 212 21642.05 336.83 42678.21 88888.00 2023-07-31 20:30:19.000 212 21642.03 336.80 42678.22 88888.00 2023-07-31 20:30:20.000 212 21642.02 336.79 42678.18 47840.64 2023-07-31 20:30:21.000 212 21642.00 336.79 42678.13 88888.00 2023-07-31 20:30:22.000 212 21642.00 336.82 42678.13 88888.00 2023-07-31 20:30:23.000 212 21642.00 336.84 42678.16 88888.00 2023-07-31 20:30:24.000 212 21642.00 336.83 42678.15 88888.00 2023-07-31 20:30:25.000 212 21641.99 336.78 42678.11 47840.59 2023-07-31 20:30:26.000 212 21641.97 336.72 42678.09 88888.00 2023-07-31 20:30:27.000 212 21641.94 336.71 42678.11 88888.00 2023-07-31 20:30:28.000 212 21641.96 336.72 42678.15 88888.00 2023-07-31 20:30:29.000 212 21642.00 336.78 42678.19 88888.00 2023-07-31 20:30:30.000 212 21641.98 336.86 42678.21 47840.60 2023-07-31 20:30:31.000 212 21641.92 336.88 42678.21 88888.00 2023-07-31 20:30:32.000 212 21641.88 336.88 42678.22 88888.00 2023-07-31 20:30:33.000 212 21641.90 336.90 42678.27 88888.00 2023-07-31 20:30:34.000 212 21641.92 336.92 42678.31 88888.00 2023-07-31 20:30:35.000 212 21641.89 336.88 42678.30 47840.45 2023-07-31 20:30:36.000 212 21641.88 336.82 42678.30 88888.00 2023-07-31 20:30:37.000 212 21641.87 336.77 42678.31 88888.00 2023-07-31 20:30:38.000 212 21641.83 336.77 42678.31 88888.00 2023-07-31 20:30:39.000 212 21641.77 336.85 42678.29 88888.00 2023-07-31 20:30:40.000 212 21641.71 336.93 42678.25 47840.57 2023-07-31 20:30:41.000 212 21641.70 336.98 42678.23 88888.00 2023-07-31 20:30:42.000 212 21641.73 336.99 42678.27 88888.00 2023-07-31 20:30:43.000 212 21641.74 336.95 42678.30 88888.00 2023-07-31 20:30:44.000 212 21641.73 336.90 42678.27 88888.00 2023-07-31 20:30:45.000 212 21641.76 336.85 42678.24 47840.49 2023-07-31 20:30:46.000 212 21641.81 336.83 42678.27 88888.00 2023-07-31 20:30:47.000 212 21641.84 336.84 42678.32 88888.00 2023-07-31 20:30:48.000 212 21641.82 336.87 42678.34 88888.00 2023-07-31 20:30:49.000 212 21641.80 336.89 42678.36 88888.00 2023-07-31 20:30:50.000 212 21641.80 336.88 42678.39 47840.50 2023-07-31 20:30:51.000 212 21641.79 336.84 42678.39 88888.00 2023-07-31 20:30:52.000 212 21641.75 336.84 42678.37 88888.00 2023-07-31 20:30:53.000 212 21641.71 336.90 42678.34 88888.00 2023-07-31 20:30:54.000 212 21641.68 336.96 42678.30 88888.00 2023-07-31 20:30:55.000 212 21641.66 336.98 42678.30 47840.47 2023-07-31 20:30:56.000 212 21641.65 336.99 42678.34 88888.00 2023-07-31 20:30:57.000 212 21641.62 337.00 42678.37 88888.00 2023-07-31 20:30:58.000 212 21641.61 337.00 42678.38 88888.00 2023-07-31 20:30:59.000 212 21641.62 336.97 42678.38 88888.00 2023-07-31 20:31:00.000 212 21641.66 336.91 42678.39 47840.49 2023-07-31 20:31:01.000 212 21641.70 336.86 42678.41 88888.00 2023-07-31 20:31:02.000 212 21641.68 336.84 42678.41 88888.00 2023-07-31 20:31:03.000 212 21641.63 336.87 42678.37 88888.00 2023-07-31 20:31:04.000 212 21641.59 336.93 42678.32 88888.00 2023-07-31 20:31:05.000 212 21641.59 336.93 42678.33 47840.51 2023-07-31 20:31:06.000 212 21641.59 336.88 42678.38 88888.00 2023-07-31 20:31:07.000 212 21641.56 336.83 42678.39 88888.00 2023-07-31 20:31:08.000 212 21641.52 336.83 42678.40 88888.00 2023-07-31 20:31:09.000 212 21641.50 336.87 42678.40 88888.00 2023-07-31 20:31:10.000 212 21641.47 336.89 42678.39 47840.50 2023-07-31 20:31:11.000 212 21641.47 336.90 42678.40 88888.00 2023-07-31 20:31:12.000 212 21641.47 336.92 42678.42 88888.00 2023-07-31 20:31:13.000 212 21641.45 336.95 42678.39 88888.00 2023-07-31 20:31:14.000 212 21641.42 337.01 42678.38 88888.00 2023-07-31 20:31:15.000 212 21641.40 337.03 42678.39 99999.00 2023-07-31 20:31:16.000 212 21641.39 337.01 42678.38 99999.00 2023-07-31 20:31:17.000 212 21641.40 336.97 42678.36 99999.00 2023-07-31 20:31:18.000 212 21641.40 336.90 42678.35 99999.00 2023-07-31 20:31:19.000 212 21641.40 336.84 42678.37 99999.00 2023-07-31 20:31:20.000 212 21641.39 336.85 42678.37 47840.44 2023-07-31 20:31:21.000 212 21641.38 336.91 42678.38 88888.00 2023-07-31 20:31:22.000 212 21641.37 336.94 42678.41 88888.00 2023-07-31 20:31:23.000 212 21641.38 336.92 42678.46 88888.00 2023-07-31 20:31:24.000 212 21641.38 336.88 42678.46 88888.00 2023-07-31 20:31:25.000 212 21641.37 336.89 42678.43 47840.41 2023-07-31 20:31:26.000 212 21641.35 336.92 42678.40 88888.00 2023-07-31 20:31:27.000 212 21641.36 336.93 42678.39 88888.00 2023-07-31 20:31:28.000 212 21641.37 336.95 42678.40 88888.00 2023-07-31 20:31:29.000 212 21641.37 336.97 42678.44 88888.00 2023-07-31 20:31:30.000 212 21641.35 337.00 42678.49 47840.44 2023-07-31 20:31:31.000 212 21641.32 337.01 42678.51 88888.00 2023-07-31 20:31:32.000 212 21641.30 337.00 42678.51 88888.00 2023-07-31 20:31:33.000 212 21641.29 336.98 42678.50 88888.00 2023-07-31 20:31:34.000 212 21641.30 336.97 42678.50 88888.00 2023-07-31 20:31:35.000 212 21641.31 336.94 42678.47 47840.44 2023-07-31 20:31:36.000 212 21641.30 336.91 42678.46 88888.00 2023-07-31 20:31:37.000 212 21641.33 336.93 42678.47 88888.00 2023-07-31 20:31:38.000 212 21641.35 336.95 42678.46 88888.00 2023-07-31 20:31:39.000 212 21641.34 336.94 42678.45 88888.00 2023-07-31 20:31:40.000 212 21641.32 336.94 42678.45 47840.50 2023-07-31 20:31:41.000 212 21641.32 336.92 42678.46 88888.00 2023-07-31 20:31:42.000 212 21641.33 336.90 42678.50 88888.00 2023-07-31 20:31:43.000 212 21641.31 336.88 42678.48 88888.00 2023-07-31 20:31:44.000 212 21641.31 336.86 42678.43 88888.00 2023-07-31 20:31:45.000 212 21641.32 336.85 42678.41 47840.52 2023-07-31 20:31:46.000 212 21641.32 336.87 42678.43 88888.00 2023-07-31 20:31:47.000 212 21641.32 336.89 42678.49 88888.00 2023-07-31 20:31:48.000 212 21641.35 336.88 42678.50 88888.00 2023-07-31 20:31:49.000 212 21641.35 336.90 42678.48 88888.00 2023-07-31 20:31:50.000 212 21641.30 336.90 42678.46 47840.52 2023-07-31 20:31:51.000 212 21641.28 336.84 42678.41 88888.00 2023-07-31 20:31:52.000 212 21641.28 336.80 42678.37 88888.00 2023-07-31 20:31:53.000 212 21641.26 336.83 42678.36 88888.00 2023-07-31 20:31:54.000 212 21641.25 336.87 42678.38 88888.00 2023-07-31 20:31:55.000 212 21641.29 336.90 42678.40 47840.40 2023-07-31 20:31:56.000 212 21641.31 336.93 42678.41 88888.00 2023-07-31 20:31:57.000 212 21641.31 336.95 42678.44 88888.00 2023-07-31 20:31:58.000 212 21641.32 336.96 42678.48 88888.00 2023-07-31 20:31:59.000 212 21641.32 336.97 42678.46 88888.00 2023-07-31 20:32:00.000 212 21641.26 336.97 42678.43 47840.52 2023-07-31 20:32:01.000 212 21641.19 336.98 42678.44 88888.00 2023-07-31 20:32:02.000 212 21641.16 336.98 42678.46 88888.00 2023-07-31 20:32:03.000 212 21641.16 336.97 42678.45 88888.00 2023-07-31 20:32:04.000 212 21641.18 336.98 42678.44 88888.00 2023-07-31 20:32:05.000 212 21641.21 337.02 42678.47 47840.42 2023-07-31 20:32:06.000 212 21641.22 337.04 42678.51 88888.00 2023-07-31 20:32:07.000 212 21641.19 337.00 42678.51 88888.00 2023-07-31 20:32:08.000 212 21641.15 336.96 42678.43 88888.00 2023-07-31 20:32:09.000 212 21641.11 336.96 42678.36 88888.00 2023-07-31 20:32:10.000 212 21641.08 336.95 42678.35 99999.00 2023-07-31 20:32:11.000 212 21641.06 336.96 42678.39 99999.00 2023-07-31 20:32:12.000 212 21641.07 336.99 42678.44 99999.00 2023-07-31 20:32:13.000 212 21641.08 336.98 42678.47 99999.00 2023-07-31 20:32:14.000 212 21641.03 336.94 42678.51 99999.00 2023-07-31 20:32:15.000 212 21640.97 336.91 42678.51 47840.44 2023-07-31 20:32:16.000 212 21640.96 336.88 42678.44 88888.00 2023-07-31 20:32:17.000 212 21640.97 336.83 42678.39 88888.00 2023-07-31 20:32:18.000 212 21640.96 336.81 42678.43 88888.00 2023-07-31 20:32:19.000 212 21640.97 336.87 42678.52 88888.00 2023-07-31 20:32:20.000 212 21640.99 336.90 42678.61 47840.40 2023-07-31 20:32:21.000 212 21641.00 336.90 42678.61 88888.00 2023-07-31 20:32:22.000 212 21641.00 336.90 42678.57 88888.00 2023-07-31 20:32:23.000 212 21640.99 336.93 42678.57 88888.00 2023-07-31 20:32:24.000 212 21640.95 336.94 42678.59 88888.00 2023-07-31 20:32:25.000 212 21640.94 336.93 42678.57 47840.42 2023-07-31 20:32:26.000 212 21640.95 336.90 42678.54 88888.00 2023-07-31 20:32:27.000 212 21640.91 336.88 42678.48 88888.00 2023-07-31 20:32:28.000 212 21640.84 336.88 42678.44 88888.00 2023-07-31 20:32:29.000 212 21640.86 336.89 42678.45 88888.00 2023-07-31 20:32:30.000 212 21640.91 336.92 42678.48 47840.35 2023-07-31 20:32:31.000 212 21640.89 336.97 42678.50 88888.00 2023-07-31 20:32:32.000 212 21640.85 337.00 42678.49 88888.00 2023-07-31 20:32:33.000 212 21640.86 337.04 42678.46 88888.00 2023-07-31 20:32:34.000 212 21640.87 337.04 42678.48 88888.00 2023-07-31 20:32:35.000 212 21640.85 336.97 42678.51 47840.38 2023-07-31 20:32:36.000 212 21640.86 336.94 42678.54 88888.00 2023-07-31 20:32:37.000 212 21640.88 336.99 42678.59 88888.00 2023-07-31 20:32:38.000 212 21640.84 337.01 42678.62 88888.00 2023-07-31 20:32:39.000 212 21640.77 336.99 42678.61 88888.00 2023-07-31 20:32:40.000 212 21640.75 336.97 42678.59 99999.00 2023-07-31 20:32:41.000 212 21640.78 336.96 42678.59 99999.00 2023-07-31 20:32:42.000 212 21640.78 337.02 42678.61 99999.00 2023-07-31 20:32:43.000 212 21640.75 337.05 42678.61 99999.00 2023-07-31 20:32:44.000 212 21640.75 337.02 42678.63 99999.00 2023-07-31 20:32:45.000 212 21640.77 336.96 42678.66 47840.41 2023-07-31 20:32:46.000 212 21640.79 336.94 42678.68 88888.00 2023-07-31 20:32:47.000 212 21640.78 336.96 42678.65 88888.00 2023-07-31 20:32:48.000 212 21640.74 336.95 42678.62 88888.00 2023-07-31 20:32:49.000 212 21640.73 336.95 42678.64 88888.00 2023-07-31 20:32:50.000 212 21640.77 336.98 42678.69 47840.22 2023-07-31 20:32:51.000 212 21640.77 337.00 42678.69 88888.00 2023-07-31 20:32:52.000 212 21640.73 336.99 42678.68 88888.00 2023-07-31 20:32:53.000 212 21640.71 337.00 42678.69 88888.00 2023-07-31 20:32:54.000 212 21640.72 337.00 42678.70 88888.00 2023-07-31 20:32:55.000 212 21640.72 337.00 42678.71 47840.32 2023-07-31 20:32:56.000 212 21640.67 337.01 42678.72 88888.00 2023-07-31 20:32:57.000 212 21640.64 336.99 42678.69 88888.00 2023-07-31 20:32:58.000 212 21640.66 336.95 42678.66 88888.00 2023-07-31 20:32:59.000 212 21640.68 336.95 42678.69 88888.00 2023-07-31 20:33:00.000 212 21640.67 336.99 42678.75 47840.39 2023-07-31 20:33:01.000 212 21640.61 337.02 42678.76 88888.00 2023-07-31 20:33:02.000 212 21640.58 337.03 42678.74 88888.00 2023-07-31 20:33:03.000 212 21640.60 337.06 42678.72 88888.00 2023-07-31 20:33:04.000 212 21640.61 337.07 42678.69 88888.00 2023-07-31 20:33:05.000 212 21640.56 337.04 42678.68 47840.28 2023-07-31 20:33:06.000 212 21640.53 337.00 42678.67 88888.00 2023-07-31 20:33:07.000 212 21640.57 336.99 42678.68 88888.00 2023-07-31 20:33:08.000 212 21640.59 337.00 42678.71 88888.00 2023-07-31 20:33:09.000 212 21640.59 336.99 42678.75 88888.00 2023-07-31 20:33:10.000 212 21640.60 337.00 42678.78 47840.35 2023-07-31 20:33:11.000 212 21640.61 337.01 42678.75 88888.00 2023-07-31 20:33:12.000 212 21640.59 336.97 42678.68 88888.00 2023-07-31 20:33:13.000 212 21640.56 336.91 42678.66 88888.00 2023-07-31 20:33:14.000 212 21640.55 336.90 42678.70 88888.00 2023-07-31 20:33:15.000 212 21640.58 336.96 42678.76 47840.33 2023-07-31 20:33:16.000 212 21640.60 337.02 42678.81 88888.00 2023-07-31 20:33:17.000 212 21640.61 337.03 42678.79 88888.00 2023-07-31 20:33:18.000 212 21640.60 337.02 42678.72 88888.00 2023-07-31 20:33:19.000 212 21640.61 337.03 42678.71 88888.00 2023-07-31 20:33:20.000 212 21640.59 337.00 42678.73 99999.00 2023-07-31 20:33:21.000 212 21640.51 336.94 42678.70 99999.00 2023-07-31 20:33:22.000 212 21640.45 336.94 42678.65 99999.00 2023-07-31 20:33:23.000 212 21640.47 336.98 42678.65 99999.00 2023-07-31 20:33:24.000 212 21640.52 337.00 42678.67 99999.00 2023-07-31 20:33:25.000 212 21640.53 337.01 42678.68 47840.25 2023-07-31 20:33:26.000 212 21640.52 337.04 42678.69 88888.00 2023-07-31 20:33:27.000 212 21640.49 337.07 42678.71 88888.00 2023-07-31 20:33:28.000 212 21640.46 337.04 42678.68 88888.00 2023-07-31 20:33:29.000 212 21640.44 336.96 42678.64 88888.00 2023-07-31 20:33:30.000 212 21640.41 336.89 42678.66 47840.19 2023-07-31 20:33:31.000 212 21640.40 336.85 42678.68 88888.00 2023-07-31 20:33:32.000 212 21640.41 336.85 42678.67 88888.00 2023-07-31 20:33:33.000 212 21640.42 336.87 42678.68 88888.00 2023-07-31 20:33:34.000 212 21640.40 336.86 42678.68 88888.00 2023-07-31 20:33:35.000 212 21640.39 336.85 42678.65 99999.00 2023-07-31 20:33:36.000 212 21640.39 336.85 42678.61 99999.00 2023-07-31 20:33:37.000 212 21640.42 336.86 42678.59 99999.00 2023-07-31 20:33:38.000 212 21640.44 336.88 42678.58 99999.00 2023-07-31 20:33:39.000 212 21640.42 336.92 42678.59 99999.00 2023-07-31 20:33:40.000 212 21640.40 336.94 42678.62 47840.22 2023-07-31 20:33:41.000 212 21640.41 336.95 42678.66 88888.00 2023-07-31 20:33:42.000 212 21640.41 336.95 42678.70 88888.00 2023-07-31 20:33:43.000 212 21640.40 336.97 42678.69 88888.00 2023-07-31 20:33:44.000 212 21640.40 336.96 42678.68 88888.00 2023-07-31 20:33:45.000 212 21640.38 336.93 42678.71 47840.30 2023-07-31 20:33:46.000 212 21640.34 336.93 42678.74 88888.00 2023-07-31 20:33:47.000 212 21640.32 336.92 42678.74 88888.00 2023-07-31 20:33:48.000 212 21640.33 336.88 42678.71 88888.00 2023-07-31 20:33:49.000 212 21640.35 336.88 42678.71 88888.00 2023-07-31 20:33:50.000 212 21640.35 336.92 42678.71 47840.31 2023-07-31 20:33:51.000 212 21640.34 336.98 42678.72 88888.00 2023-07-31 20:33:52.000 212 21640.32 337.02 42678.73 88888.00 2023-07-31 20:33:53.000 212 21640.30 337.03 42678.74 88888.00 2023-07-31 20:33:54.000 212 21640.30 337.03 42678.72 88888.00 2023-07-31 20:33:55.000 212 21640.31 337.07 42678.68 47840.19 2023-07-31 20:33:56.000 212 21640.28 337.11 42678.64 88888.00 2023-07-31 20:33:57.000 212 21640.25 337.10 42678.65 88888.00 2023-07-31 20:33:58.000 212 21640.24 337.06 42678.66 88888.00 2023-07-31 20:33:59.000 212 21640.26 337.02 42678.66 88888.00 2023-07-31 20:34:00.000 212 21640.28 336.95 42678.67 47840.29 2023-07-31 20:34:01.000 212 21640.28 336.90 42678.69 88888.00 2023-07-31 20:34:02.000 212 21640.23 336.89 42678.66 88888.00 2023-07-31 20:34:03.000 212 21640.19 336.91 42678.63 88888.00 2023-07-31 20:34:04.000 212 21640.18 336.92 42678.62 88888.00 2023-07-31 20:34:05.000 212 21640.19 336.91 42678.62 47840.09 2023-07-31 20:34:06.000 212 21640.22 336.91 42678.64 88888.00 2023-07-31 20:34:07.000 212 21640.26 336.96 42678.68 88888.00 2023-07-31 20:34:08.000 212 21640.26 337.02 42678.71 88888.00 2023-07-31 20:34:09.000 212 21640.26 337.04 42678.71 88888.00 2023-07-31 20:34:10.000 212 21640.27 337.03 42678.69 47840.21 2023-07-31 20:34:11.000 212 21640.23 336.98 42678.65 88888.00 2023-07-31 20:34:12.000 212 21640.21 336.97 42678.62 88888.00 2023-07-31 20:34:13.000 212 21640.24 336.98 42678.65 88888.00 2023-07-31 20:34:14.000 212 21640.27 337.00 42678.67 88888.00 2023-07-31 20:34:15.000 212 21640.27 337.01 42678.69 47840.16 2023-07-31 20:34:16.000 212 21640.24 336.99 42678.70 88888.00 2023-07-31 20:34:17.000 212 21640.20 336.94 42678.66 88888.00 2023-07-31 20:34:18.000 212 21640.17 336.93 42678.59 88888.00 2023-07-31 20:34:19.000 212 21640.13 336.94 42678.57 88888.00 2023-07-31 20:34:20.000 212 21640.12 336.94 42678.62 47840.18 2023-07-31 20:34:21.000 212 21640.11 336.93 42678.66 88888.00 2023-07-31 20:34:22.000 212 21640.10 336.93 42678.68 88888.00 2023-07-31 20:34:23.000 212 21640.11 336.95 42678.72 88888.00 2023-07-31 20:34:24.000 212 21640.13 336.98 42678.73 88888.00 2023-07-31 20:34:25.000 212 21640.12 336.98 42678.74 47840.22 2023-07-31 20:34:26.000 212 21640.13 336.93 42678.71 88888.00 2023-07-31 20:34:27.000 212 21640.17 336.91 42678.65 88888.00 2023-07-31 20:34:28.000 212 21640.17 336.92 42678.59 88888.00 2023-07-31 20:34:29.000 212 21640.14 336.96 42678.55 88888.00 2023-07-31 20:34:30.000 212 21640.15 337.00 42678.56 47840.29 2023-07-31 20:34:31.000 212 21640.19 336.96 42678.60 88888.00 2023-07-31 20:34:32.000 212 21640.22 336.89 42678.60 88888.00 2023-07-31 20:34:33.000 212 21640.21 336.88 42678.56 88888.00 2023-07-31 20:34:34.000 212 21640.17 336.89 42678.52 88888.00 2023-07-31 20:34:35.000 212 21640.13 336.91 42678.52 47840.28 2023-07-31 20:34:36.000 212 21640.12 336.95 42678.55 88888.00 2023-07-31 20:34:37.000 212 21640.15 336.99 42678.56 88888.00 2023-07-31 20:34:38.000 212 21640.16 337.00 42678.59 88888.00 2023-07-31 20:34:39.000 212 21640.10 336.98 42678.59 88888.00 2023-07-31 20:34:40.000 212 21640.04 336.98 42678.57 47840.19 2023-07-31 20:34:41.000 212 21640.08 337.01 42678.57 88888.00 2023-07-31 20:34:42.000 212 21640.14 337.03 42678.61 88888.00 2023-07-31 20:34:43.000 212 21640.13 337.05 42678.62 88888.00 2023-07-31 20:34:44.000 212 21640.10 337.04 42678.62 88888.00 2023-07-31 20:34:45.000 212 21640.11 336.99 42678.63 47840.15 2023-07-31 20:34:46.000 212 21640.12 336.94 42678.66 88888.00 2023-07-31 20:34:47.000 212 21640.10 336.91 42678.65 88888.00 2023-07-31 20:34:48.000 212 21640.05 336.93 42678.63 88888.00 2023-07-31 20:34:49.000 212 21640.03 337.00 42678.64 88888.00 2023-07-31 20:34:50.000 212 21640.06 337.06 42678.67 47840.21 2023-07-31 20:34:51.000 212 21640.07 337.04 42678.67 88888.00 2023-07-31 20:34:52.000 212 21640.04 336.99 42678.66 88888.00 2023-07-31 20:34:53.000 212 21640.00 336.95 42678.70 88888.00 2023-07-31 20:34:54.000 212 21639.98 336.93 42678.72 88888.00 2023-07-31 20:34:55.000 212 21639.98 336.94 42678.69 47840.25 2023-07-31 20:34:56.000 212 21640.00 337.00 42678.69 88888.00 2023-07-31 20:34:57.000 212 21640.03 337.03 42678.72 88888.00 2023-07-31 20:34:58.000 212 21640.06 336.99 42678.72 88888.00 2023-07-31 20:34:59.000 212 21640.11 336.93 42678.73 88888.00 2023-07-31 20:35:00.000 212 21640.12 336.93 42678.73 47840.32 2023-07-31 20:35:01.000 212 21640.06 336.98 42678.70 88888.00 2023-07-31 20:35:02.000 212 21640.01 337.04 42678.69 88888.00 2023-07-31 20:35:03.000 212 21640.06 337.10 42678.71 88888.00 2023-07-31 20:35:04.000 212 21640.10 337.09 42678.73 88888.00 2023-07-31 20:35:05.000 212 21640.08 337.08 42678.79 47840.16 2023-07-31 20:35:06.000 212 21640.05 337.10 42678.83 88888.00 2023-07-31 20:35:07.000 212 21640.02 337.09 42678.82 88888.00 2023-07-31 20:35:08.000 212 21639.98 337.05 42678.74 88888.00 2023-07-31 20:35:09.000 212 21639.94 337.03 42678.65 88888.00 2023-07-31 20:35:10.000 212 21639.95 337.02 42678.62 47840.26 2023-07-31 20:35:11.000 212 21640.00 337.02 42678.65 88888.00 2023-07-31 20:35:12.000 212 21640.03 337.03 42678.68 88888.00 2023-07-31 20:35:13.000 212 21640.05 337.04 42678.70 88888.00 2023-07-31 20:35:14.000 212 21640.07 337.04 42678.72 88888.00 2023-07-31 20:35:15.000 212 21640.08 337.03 42678.74 47840.25 2023-07-31 20:35:16.000 212 21640.03 337.05 42678.75 88888.00 2023-07-31 20:35:17.000 212 21640.00 337.07 42678.72 88888.00 2023-07-31 20:35:18.000 212 21640.00 337.11 42678.69 88888.00 2023-07-31 20:35:19.000 212 21640.00 337.16 42678.70 88888.00 2023-07-31 20:35:20.000 212 21639.99 337.16 42678.71 47840.15 2023-07-31 20:35:21.000 212 21639.99 337.16 42678.71 88888.00 2023-07-31 20:35:22.000 212 21639.96 337.16 42678.69 88888.00 2023-07-31 20:35:23.000 212 21639.93 337.16 42678.73 88888.00 2023-07-31 20:35:24.000 212 21639.93 337.18 42678.79 88888.00 2023-07-31 20:35:25.000 212 21639.92 337.21 42678.81 47840.16 2023-07-31 20:35:26.000 212 21639.93 337.19 42678.80 88888.00 2023-07-31 20:35:27.000 212 21639.96 337.18 42678.79 88888.00 2023-07-31 20:35:28.000 212 21639.97 337.19 42678.78 88888.00 2023-07-31 20:35:29.000 212 21639.97 337.18 42678.77 88888.00 2023-07-31 20:35:30.000 212 21639.96 337.15 42678.77 47840.23 2023-07-31 20:35:31.000 212 21639.97 337.14 42678.80 88888.00 2023-07-31 20:35:32.000 212 21639.98 337.17 42678.84 88888.00 2023-07-31 20:35:33.000 212 21639.97 337.18 42678.84 88888.00 2023-07-31 20:35:34.000 212 21639.97 337.14 42678.79 88888.00 2023-07-31 20:35:35.000 212 21639.98 337.18 42678.75 47840.22 2023-07-31 20:35:36.000 212 21640.00 337.25 42678.79 88888.00 2023-07-31 20:35:37.000 212 21640.03 337.26 42678.85 88888.00 2023-07-31 20:35:38.000 212 21640.05 337.26 42678.89 88888.00 2023-07-31 20:35:39.000 212 21640.01 337.28 42678.87 88888.00 2023-07-31 20:35:40.000 212 21639.98 337.26 42678.81 47840.25 2023-07-31 20:35:41.000 212 21639.97 337.25 42678.77 88888.00 2023-07-31 20:35:42.000 212 21639.96 337.25 42678.79 88888.00 2023-07-31 20:35:43.000 212 21639.97 337.27 42678.82 88888.00 2023-07-31 20:35:44.000 212 21639.99 337.29 42678.83 88888.00 2023-07-31 20:35:45.000 212 21639.99 337.35 42678.84 47840.25 2023-07-31 20:35:46.000 212 21639.97 337.40 42678.87 88888.00 2023-07-31 20:35:47.000 212 21639.94 337.40 42678.89 88888.00 2023-07-31 20:35:48.000 212 21639.94 337.37 42678.88 88888.00 2023-07-31 20:35:49.000 212 21639.93 337.34 42678.90 88888.00 2023-07-31 20:35:50.000 212 21639.89 337.32 42678.91 99999.00 2023-07-31 20:35:51.000 212 21639.84 337.33 42678.92 99999.00 2023-07-31 20:35:52.000 212 21639.82 337.33 42678.93 99999.00 2023-07-31 20:35:53.000 212 21639.83 337.33 42678.94 99999.00 2023-07-31 20:35:54.000 212 21639.84 337.37 42678.97 99999.00 2023-07-31 20:35:55.000 212 21639.82 337.44 42678.97 47840.28 2023-07-31 20:35:56.000 212 21639.79 337.48 42678.94 88888.00 2023-07-31 20:35:57.000 212 21639.77 337.46 42678.96 88888.00 2023-07-31 20:35:58.000 212 21639.74 337.43 42678.99 88888.00 2023-07-31 20:35:59.000 212 21639.73 337.40 42678.96 88888.00 2023-07-31 20:36:00.000 212 21639.79 337.41 42678.92 47840.14 2023-07-31 20:36:01.000 212 21639.90 337.46 42678.94 88888.00 2023-07-31 20:36:02.000 212 21639.92 337.49 42678.97 88888.00 2023-07-31 20:36:03.000 212 21639.84 337.49 42678.95 88888.00 2023-07-31 20:36:04.000 212 21639.79 337.46 42678.93 88888.00 2023-07-31 20:36:05.000 212 21639.86 337.42 42678.94 47840.21 2023-07-31 20:36:06.000 212 21639.92 337.42 42678.95 88888.00 2023-07-31 20:36:07.000 212 21639.91 337.42 42678.95 88888.00 2023-07-31 20:36:08.000 212 21639.87 337.40 42678.96 88888.00 2023-07-31 20:36:09.000 212 21639.85 337.44 42678.99 88888.00 2023-07-31 20:36:10.000 212 21639.86 337.49 42679.00 47840.18 2023-07-31 20:36:11.000 212 21639.86 337.48 42678.98 88888.00 2023-07-31 20:36:12.000 212 21639.85 337.45 42678.96 88888.00 2023-07-31 20:36:13.000 212 21639.87 337.45 42678.98 88888.00 2023-07-31 20:36:14.000 212 21639.90 337.44 42679.02 88888.00 2023-07-31 20:36:15.000 212 21639.89 337.43 42679.01 47840.13 2023-07-31 20:36:16.000 212 21639.84 337.44 42678.98 88888.00 2023-07-31 20:36:17.000 212 21639.82 337.43 42678.98 88888.00 2023-07-31 20:36:18.000 212 21639.83 337.42 42678.98 88888.00 2023-07-31 20:36:19.000 212 21639.81 337.45 42678.97 88888.00 2023-07-31 20:36:20.000 212 21639.75 337.47 42678.95 47840.25 2023-07-31 20:36:21.000 212 21639.74 337.47 42678.94 88888.00 2023-07-31 20:36:22.000 212 21639.77 337.47 42678.93 88888.00 2023-07-31 20:36:23.000 212 21639.80 337.45 42678.93 88888.00 2023-07-31 20:36:24.000 212 21639.81 337.42 42678.94 88888.00 2023-07-31 20:36:25.000 212 21639.82 337.40 42678.95 47840.15 2023-07-31 20:36:26.000 212 21639.82 337.38 42678.90 88888.00 2023-07-31 20:36:27.000 212 21639.81 337.37 42678.89 88888.00 2023-07-31 20:36:28.000 212 21639.81 337.36 42678.95 88888.00 2023-07-31 20:36:29.000 212 21639.82 337.38 42678.98 88888.00 2023-07-31 20:36:30.000 212 21639.82 337.41 42678.96 47840.19 2023-07-31 20:36:31.000 212 21639.83 337.41 42678.93 88888.00 2023-07-31 20:36:32.000 212 21639.83 337.36 42678.90 88888.00 2023-07-31 20:36:33.000 212 21639.84 337.30 42678.88 88888.00 2023-07-31 20:36:34.000 212 21639.84 337.31 42678.89 88888.00 2023-07-31 20:36:35.000 212 21639.84 337.36 42678.94 47840.10 2023-07-31 20:36:36.000 212 21639.85 337.38 42679.00 88888.00 2023-07-31 20:36:37.000 212 21639.87 337.40 42679.02 88888.00 2023-07-31 20:36:38.000 212 21639.87 337.40 42679.01 88888.00 2023-07-31 20:36:39.000 212 21639.85 337.34 42678.97 88888.00 2023-07-31 20:36:40.000 212 21639.82 337.26 42678.96 47840.19 2023-07-31 20:36:41.000 212 21639.81 337.27 42678.99 88888.00 2023-07-31 20:36:42.000 212 21639.79 337.32 42679.06 88888.00 2023-07-31 20:36:43.000 212 21639.79 337.34 42679.10 88888.00 2023-07-31 20:36:44.000 212 21639.81 337.33 42679.09 88888.00 2023-07-31 20:36:45.000 212 21639.84 337.33 42679.04 47840.23 2023-07-31 20:36:46.000 212 21639.86 337.32 42679.00 88888.00 2023-07-31 20:36:47.000 212 21639.87 337.30 42679.02 88888.00 2023-07-31 20:36:48.000 212 21639.85 337.28 42679.03 88888.00 2023-07-31 20:36:49.000 212 21639.79 337.31 42679.00 88888.00 2023-07-31 20:36:50.000 212 21639.75 337.34 42678.95 47840.06 2023-07-31 20:36:51.000 212 21639.74 337.36 42678.94 88888.00 2023-07-31 20:36:52.000 212 21639.76 337.37 42678.95 88888.00 2023-07-31 20:36:53.000 212 21639.78 337.40 42678.96 88888.00 2023-07-31 20:36:54.000 212 21639.79 337.45 42678.97 88888.00 2023-07-31 20:36:55.000 212 21639.77 337.48 42678.98 47840.27 2023-07-31 20:36:56.000 212 21639.75 337.48 42678.98 88888.00 2023-07-31 20:36:57.000 212 21639.72 337.47 42678.96 88888.00 2023-07-31 20:36:58.000 212 21639.71 337.48 42678.94 88888.00 2023-07-31 20:36:59.000 212 21639.72 337.51 42678.96 88888.00 2023-07-31 20:37:00.000 212 21639.72 337.53 42678.97 47840.18 2023-07-31 20:37:01.000 212 21639.68 337.56 42679.00 88888.00 2023-07-31 20:37:02.000 212 21639.67 337.58 42679.03 88888.00 2023-07-31 20:37:03.000 212 21639.72 337.58 42679.05 88888.00 2023-07-31 20:37:04.000 212 21639.73 337.56 42679.02 88888.00 2023-07-31 20:37:05.000 212 21639.68 337.50 42678.99 47840.15 2023-07-31 20:37:06.000 212 21639.65 337.44 42678.98 88888.00 2023-07-31 20:37:07.000 212 21639.68 337.40 42679.00 88888.00 2023-07-31 20:37:08.000 212 21639.72 337.39 42679.01 88888.00 2023-07-31 20:37:09.000 212 21639.72 337.41 42679.01 88888.00 2023-07-31 20:37:10.000 212 21639.68 337.42 42679.00 47840.22 2023-07-31 20:37:11.000 212 21639.67 337.39 42678.99 88888.00 2023-07-31 20:37:12.000 212 21639.67 337.38 42678.98 88888.00 2023-07-31 20:37:13.000 212 21639.65 337.38 42678.96 88888.00 2023-07-31 20:37:14.000 212 21639.62 337.37 42678.94 88888.00 2023-07-31 20:37:15.000 212 21639.64 337.36 42678.89 47840.08 2023-07-31 20:37:16.000 212 21639.66 337.34 42678.85 88888.00 2023-07-31 20:37:17.000 212 21639.65 337.33 42678.86 88888.00 2023-07-31 20:37:18.000 212 21639.63 337.35 42678.91 88888.00 2023-07-31 20:37:19.000 212 21639.63 337.36 42678.92 88888.00 2023-07-31 20:37:20.000 212 21639.64 337.34 42678.86 47840.09 2023-07-31 20:37:21.000 212 21639.64 337.29 42678.82 88888.00 2023-07-31 20:37:22.000 212 21639.60 337.23 42678.84 88888.00 2023-07-31 20:37:23.000 212 21639.60 337.24 42678.86 88888.00 2023-07-31 20:37:24.000 212 21639.66 337.30 42678.89 88888.00 2023-07-31 20:37:25.000 212 21639.71 337.31 42678.92 47840.15 2023-07-31 20:37:26.000 212 21639.72 337.30 42678.90 88888.00 2023-07-31 20:37:27.000 212 21639.70 337.30 42678.85 88888.00 2023-07-31 20:37:28.000 212 21639.69 337.31 42678.82 88888.00 2023-07-31 20:37:29.000 212 21639.69 337.29 42678.83 88888.00 2023-07-31 20:37:30.000 212 21639.68 337.27 42678.83 47840.08 2023-07-31 20:37:31.000 212 21639.66 337.28 42678.84 88888.00 2023-07-31 20:37:32.000 212 21639.68 337.29 42678.90 88888.00 2023-07-31 20:37:33.000 212 21639.75 337.29 42678.99 88888.00 2023-07-31 20:37:34.000 212 21639.81 337.29 42679.02 88888.00 2023-07-31 20:37:35.000 212 21639.78 337.30 42679.01 47840.18 2023-07-31 20:37:36.000 212 21639.72 337.32 42679.00 88888.00 2023-07-31 20:37:37.000 212 21639.69 337.32 42678.98 88888.00 2023-07-31 20:37:38.000 212 21639.66 337.31 42678.90 88888.00 2023-07-31 20:37:39.000 212 21639.60 337.29 42678.85 88888.00 2023-07-31 20:37:40.000 212 21639.58 337.26 42678.84 47840.12 2023-07-31 20:37:41.000 212 21639.60 337.21 42678.84 88888.00 2023-07-31 20:37:42.000 212 21639.61 337.17 42678.84 88888.00 2023-07-31 20:37:43.000 212 21639.56 337.18 42678.85 88888.00 2023-07-31 20:37:44.000 212 21639.53 337.23 42678.86 88888.00 2023-07-31 20:37:45.000 212 21639.53 337.23 42678.86 47840.09 2023-07-31 20:37:46.000 212 21639.51 337.19 42678.86 88888.00 2023-07-31 20:37:47.000 212 21639.51 337.18 42678.87 88888.00 2023-07-31 20:37:48.000 212 21639.53 337.18 42678.86 88888.00 2023-07-31 20:37:49.000 212 21639.56 337.19 42678.86 88888.00 2023-07-31 20:37:50.000 212 21639.58 337.20 42678.86 47840.07 2023-07-31 20:37:51.000 212 21639.59 337.21 42678.88 88888.00 2023-07-31 20:37:52.000 212 21639.57 337.21 42678.89 88888.00 2023-07-31 20:37:53.000 212 21639.53 337.17 42678.88 88888.00 2023-07-31 20:37:54.000 212 21639.49 337.12 42678.85 88888.00 2023-07-31 20:37:55.000 212 21639.47 337.11 42678.80 47840.23 2023-07-31 20:37:56.000 212 21639.49 337.14 42678.76 88888.00 2023-07-31 20:37:57.000 212 21639.55 337.19 42678.81 88888.00 2023-07-31 20:37:58.000 212 21639.59 337.22 42678.86 88888.00 2023-07-31 20:37:59.000 212 21639.60 337.24 42678.86 88888.00 2023-07-31 20:38:00.000 212 21639.58 337.24 42678.83 47840.08 2023-07-31 20:38:01.000 212 21639.55 337.22 42678.81 88888.00 2023-07-31 20:38:02.000 212 21639.51 337.20 42678.81 88888.00 2023-07-31 20:38:03.000 212 21639.49 337.20 42678.85 88888.00 2023-07-31 20:38:04.000 212 21639.51 337.23 42678.86 88888.00 2023-07-31 20:38:05.000 212 21639.52 337.27 42678.84 47840.07 2023-07-31 20:38:06.000 212 21639.48 337.29 42678.82 88888.00 2023-07-31 20:38:07.000 212 21639.47 337.32 42678.85 88888.00 2023-07-31 20:38:08.000 212 21639.49 337.33 42678.87 88888.00 2023-07-31 20:38:09.000 212 21639.51 337.34 42678.85 88888.00 2023-07-31 20:38:10.000 212 21639.51 337.34 42678.81 47840.13 2023-07-31 20:38:11.000 212 21639.48 337.31 42678.80 88888.00 2023-07-31 20:38:12.000 212 21639.44 337.24 42678.79 88888.00 2023-07-31 20:38:13.000 212 21639.42 337.17 42678.74 88888.00 2023-07-31 20:38:14.000 212 21639.48 337.14 42678.74 88888.00 2023-07-31 20:38:15.000 212 21639.54 337.15 42678.83 47840.16 2023-07-31 20:38:16.000 212 21639.56 337.18 42678.93 88888.00 2023-07-31 20:38:17.000 212 21639.59 337.21 42678.91 88888.00 2023-07-31 20:38:18.000 212 21639.65 337.23 42678.86 88888.00 2023-07-31 20:38:19.000 212 21639.67 337.24 42678.86 88888.00 2023-07-31 20:38:20.000 212 21639.59 337.20 42678.89 47840.22 2023-07-31 20:38:21.000 212 21639.51 337.14 42678.86 88888.00 2023-07-31 20:38:22.000 212 21639.52 337.11 42678.84 88888.00 2023-07-31 20:38:23.000 212 21639.58 337.13 42678.87 88888.00 2023-07-31 20:38:24.000 212 21639.64 337.19 42678.93 88888.00 2023-07-31 20:38:25.000 212 21639.68 337.20 42678.95 47840.06 2023-07-31 20:38:26.000 212 21639.71 337.15 42678.93 88888.00 2023-07-31 20:38:27.000 212 21639.72 337.11 42678.86 88888.00 2023-07-31 20:38:28.000 212 21639.74 337.11 42678.83 88888.00 2023-07-31 20:38:29.000 212 21639.72 337.11 42678.82 88888.00 2023-07-31 20:38:30.000 212 21639.67 337.12 42678.81 47840.15 2023-07-31 20:38:31.000 212 21639.65 337.14 42678.81 88888.00 2023-07-31 20:38:32.000 212 21639.64 337.16 42678.85 88888.00 2023-07-31 20:38:33.000 212 21639.62 337.16 42678.89 88888.00 2023-07-31 20:38:34.000 212 21639.60 337.15 42678.87 88888.00 2023-07-31 20:38:35.000 212 21639.60 337.16 42678.84 47840.14 2023-07-31 20:38:36.000 212 21639.60 337.18 42678.82 88888.00 2023-07-31 20:38:37.000 212 21639.60 337.18 42678.81 88888.00 2023-07-31 20:38:38.000 212 21639.62 337.17 42678.84 88888.00 2023-07-31 20:38:39.000 212 21639.66 337.19 42678.90 88888.00 2023-07-31 20:38:40.000 212 21639.67 337.23 42678.94 47840.02 2023-07-31 20:38:41.000 212 21639.65 337.24 42678.94 88888.00 2023-07-31 20:38:42.000 212 21639.63 337.26 42678.93 88888.00 2023-07-31 20:38:43.000 212 21639.66 337.30 42678.90 88888.00 2023-07-31 20:38:44.000 212 21639.70 337.33 42678.90 88888.00 2023-07-31 20:38:45.000 212 21639.68 337.31 42678.89 47840.06 2023-07-31 20:38:46.000 212 21639.65 337.28 42678.90 88888.00 2023-07-31 20:38:47.000 212 21639.64 337.30 42678.93 88888.00 2023-07-31 20:38:48.000 212 21639.59 337.29 42678.93 88888.00 2023-07-31 20:38:49.000 212 21639.52 337.23 42678.87 88888.00 2023-07-31 20:38:50.000 212 21639.48 337.19 42678.82 47840.12 2023-07-31 20:38:51.000 212 21639.53 337.20 42678.82 88888.00 2023-07-31 20:38:52.000 212 21639.60 337.20 42678.85 88888.00 2023-07-31 20:38:53.000 212 21639.62 337.16 42678.88 88888.00 2023-07-31 20:38:54.000 212 21639.57 337.15 42678.90 88888.00 2023-07-31 20:38:55.000 212 21639.53 337.17 42678.88 47840.09 2023-07-31 20:38:56.000 212 21639.51 337.20 42678.87 88888.00 2023-07-31 20:38:57.000 212 21639.54 337.24 42678.90 88888.00 2023-07-31 20:38:58.000 212 21639.58 337.25 42678.90 88888.00 2023-07-31 20:38:59.000 212 21639.60 337.24 42678.86 88888.00 2023-07-31 20:39:00.000 212 21639.63 337.25 42678.86 47840.18 2023-07-31 20:39:01.000 212 21639.66 337.29 42678.87 88888.00 2023-07-31 20:39:02.000 212 21639.65 337.31 42678.85 88888.00 2023-07-31 20:39:03.000 212 21639.62 337.29 42678.84 88888.00 2023-07-31 20:39:04.000 212 21639.64 337.23 42678.87 88888.00 2023-07-31 20:39:05.000 212 21639.67 337.20 42678.90 47840.07 2023-07-31 20:39:06.000 212 21639.68 337.21 42678.88 88888.00 2023-07-31 20:39:07.000 212 21639.69 337.22 42678.86 88888.00 2023-07-31 20:39:08.000 212 21639.67 337.22 42678.89 88888.00 2023-07-31 20:39:09.000 212 21639.64 337.21 42678.91 88888.00 2023-07-31 20:39:10.000 212 21639.61 337.17 42678.86 99999.00 2023-07-31 20:39:11.000 212 21639.62 337.12 42678.81 99999.00 2023-07-31 20:39:12.000 212 21639.62 337.08 42678.80 99999.00 2023-07-31 20:39:13.000 212 21639.59 337.08 42678.78 99999.00 2023-07-31 20:39:14.000 212 21639.58 337.12 42678.73 99999.00 2023-07-31 20:39:15.000 212 21639.59 337.14 42678.70 47839.93 2023-07-31 20:39:16.000 212 21639.58 337.13 42678.69 88888.00 2023-07-31 20:39:17.000 212 21639.60 337.14 42678.69 88888.00 2023-07-31 20:39:18.000 212 21639.66 337.15 42678.71 88888.00 2023-07-31 20:39:19.000 212 21639.72 337.16 42678.78 88888.00 2023-07-31 20:39:20.000 212 21639.68 337.17 42678.82 47840.11 2023-07-31 20:39:21.000 212 21639.56 337.15 42678.78 88888.00 2023-07-31 20:39:22.000 212 21639.45 337.12 42678.71 88888.00 2023-07-31 20:39:23.000 212 21639.42 337.12 42678.71 88888.00 2023-07-31 20:39:24.000 212 21639.49 337.12 42678.75 88888.00 2023-07-31 20:39:25.000 212 21639.55 337.12 42678.73 47840.10 2023-07-31 20:39:26.000 212 21639.53 337.13 42678.69 88888.00 2023-07-31 20:39:27.000 212 21639.53 337.14 42678.69 88888.00 2023-07-31 20:39:28.000 212 21639.57 337.14 42678.72 88888.00 2023-07-31 20:39:29.000 212 21639.62 337.15 42678.74 88888.00 2023-07-31 20:39:30.000 212 21639.62 337.18 42678.75 99999.00 2023-07-31 20:39:31.000 212 21639.58 337.21 42678.78 99999.00 2023-07-31 20:39:32.000 212 21639.52 337.20 42678.79 99999.00 2023-07-31 20:39:33.000 212 21639.49 337.12 42678.77 99999.00 2023-07-31 20:39:34.000 212 21639.51 337.07 42678.75 99999.00 2023-07-31 20:39:35.000 212 21639.52 337.07 42678.75 47839.94 2023-07-31 20:39:36.000 212 21639.49 337.10 42678.78 88888.00 2023-07-31 20:39:37.000 212 21639.44 337.09 42678.80 88888.00 2023-07-31 20:39:38.000 212 21639.45 337.06 42678.78 88888.00 2023-07-31 20:39:39.000 212 21639.45 337.06 42678.76 88888.00 2023-07-31 20:39:40.000 212 21639.41 337.07 42678.77 47840.05 2023-07-31 20:39:41.000 212 21639.37 337.06 42678.77 88888.00 2023-07-31 20:39:42.000 212 21639.37 337.05 42678.79 88888.00 2023-07-31 20:39:43.000 212 21639.36 337.07 42678.79 88888.00 2023-07-31 20:39:44.000 212 21639.34 337.09 42678.76 88888.00 2023-07-31 20:39:45.000 212 21639.34 337.07 42678.73 47839.98 2023-07-31 20:39:46.000 212 21639.34 337.04 42678.69 88888.00 2023-07-31 20:39:47.000 212 21639.35 337.04 42678.69 88888.00 2023-07-31 20:39:48.000 212 21639.35 337.07 42678.73 88888.00 2023-07-31 20:39:49.000 212 21639.38 337.10 42678.78 88888.00 2023-07-31 20:39:50.000 212 21639.44 337.12 42678.81 47839.90 2023-07-31 20:39:51.000 212 21639.51 337.12 42678.81 88888.00 2023-07-31 20:39:52.000 212 21639.53 337.12 42678.75 88888.00 2023-07-31 20:39:53.000 212 21639.50 337.10 42678.69 88888.00 2023-07-31 20:39:54.000 212 21639.49 337.09 42678.70 88888.00 2023-07-31 20:39:55.000 212 21639.48 337.10 42678.74 47839.89 2023-07-31 20:39:56.000 212 21639.44 337.13 42678.76 88888.00 2023-07-31 20:39:57.000 212 21639.41 337.16 42678.73 88888.00 2023-07-31 20:39:58.000 212 21639.43 337.20 42678.74 88888.00 2023-07-31 20:39:59.000 212 21639.44 337.22 42678.78 88888.00 2023-07-31 20:40:00.000 212 21639.40 337.21 42678.76 47839.98 2023-07-31 20:40:01.000 212 21639.38 337.19 42678.72 88888.00 2023-07-31 20:40:02.000 212 21639.39 337.17 42678.74 88888.00 2023-07-31 20:40:03.000 212 21639.39 337.19 42678.79 88888.00 2023-07-31 20:40:04.000 212 21639.38 337.22 42678.81 88888.00 2023-07-31 20:40:05.000 212 21639.38 337.24 42678.82 47839.95 2023-07-31 20:40:06.000 212 21639.42 337.29 42678.81 88888.00 2023-07-31 20:40:07.000 212 21639.44 337.33 42678.80 88888.00 2023-07-31 20:40:08.000 212 21639.45 337.29 42678.76 88888.00 2023-07-31 20:40:09.000 212 21639.47 337.23 42678.72 88888.00 2023-07-31 20:40:10.000 212 21639.48 337.21 42678.70 47839.94 2023-07-31 20:40:11.000 212 21639.51 337.22 42678.72 88888.00 2023-07-31 20:40:12.000 212 21639.53 337.21 42678.76 88888.00 2023-07-31 20:40:13.000 212 21639.50 337.20 42678.74 88888.00 2023-07-31 20:40:14.000 212 21639.46 337.22 42678.71 88888.00 2023-07-31 20:40:15.000 212 21639.45 337.26 42678.77 47839.92 2023-07-31 20:40:16.000 212 21639.48 337.28 42678.86 88888.00 2023-07-31 20:40:17.000 212 21639.52 337.27 42678.89 88888.00 2023-07-31 20:40:18.000 212 21639.51 337.25 42678.85 88888.00 2023-07-31 20:40:19.000 212 21639.48 337.23 42678.78 88888.00 2023-07-31 20:40:20.000 212 21639.42 337.24 42678.75 47839.95 2023-07-31 20:40:21.000 212 21639.37 337.26 42678.79 88888.00 2023-07-31 20:40:22.000 212 21639.42 337.27 42678.86 88888.00 2023-07-31 20:40:23.000 212 21639.48 337.25 42678.87 88888.00 2023-07-31 20:40:24.000 212 21639.49 337.24 42678.85 88888.00 2023-07-31 20:40:25.000 212 21639.46 337.24 42678.80 47839.96 2023-07-31 20:40:26.000 212 21639.43 337.25 42678.74 88888.00 2023-07-31 20:40:27.000 212 21639.42 337.24 42678.72 88888.00 2023-07-31 20:40:28.000 212 21639.41 337.23 42678.73 88888.00 2023-07-31 20:40:29.000 212 21639.44 337.20 42678.74 88888.00 2023-07-31 20:40:30.000 212 21639.49 337.18 42678.74 47840.09 2023-07-31 20:40:31.000 212 21639.51 337.19 42678.77 88888.00 2023-07-31 20:40:32.000 212 21639.52 337.20 42678.80 88888.00 2023-07-31 20:40:33.000 212 21639.53 337.21 42678.82 88888.00 2023-07-31 20:40:34.000 212 21639.54 337.24 42678.84 88888.00 2023-07-31 20:40:35.000 212 21639.56 337.28 42678.88 47839.92 2023-07-31 20:40:36.000 212 21639.56 337.28 42678.88 88888.00 2023-07-31 20:40:37.000 212 21639.53 337.26 42678.85 88888.00 2023-07-31 20:40:38.000 212 21639.49 337.27 42678.84 88888.00 2023-07-31 20:40:39.000 212 21639.45 337.28 42678.82 88888.00 2023-07-31 20:40:40.000 212 21639.40 337.27 42678.82 47839.99 2023-07-31 20:40:41.000 212 21639.41 337.26 42678.85 88888.00 2023-07-31 20:40:42.000 212 21639.48 337.24 42678.91 88888.00 2023-07-31 20:40:43.000 212 21639.50 337.21 42678.93 88888.00 2023-07-31 20:40:44.000 212 21639.45 337.21 42678.87 88888.00 2023-07-31 20:40:45.000 212 21639.43 337.24 42678.82 47839.99 2023-07-31 20:40:46.000 212 21639.47 337.22 42678.82 88888.00 2023-07-31 20:40:47.000 212 21639.50 337.17 42678.84 88888.00 2023-07-31 20:40:48.000 212 21639.51 337.17 42678.82 88888.00 2023-07-31 20:40:49.000 212 21639.52 337.23 42678.82 88888.00 2023-07-31 20:40:50.000 212 21639.54 337.27 42678.84 47839.91 2023-07-31 20:40:51.000 212 21639.55 337.29 42678.84 88888.00 2023-07-31 20:40:52.000 212 21639.56 337.29 42678.81 88888.00 2023-07-31 20:40:53.000 212 21639.57 337.28 42678.79 88888.00 2023-07-31 20:40:54.000 212 21639.57 337.26 42678.81 88888.00 2023-07-31 20:40:55.000 212 21639.56 337.25 42678.85 47840.02 2023-07-31 20:40:56.000 212 21639.56 337.23 42678.87 88888.00 2023-07-31 20:40:57.000 212 21639.57 337.25 42678.89 88888.00 2023-07-31 20:40:58.000 212 21639.54 337.28 42678.87 88888.00 2023-07-31 20:40:59.000 212 21639.48 337.29 42678.82 88888.00 2023-07-31 20:41:00.000 212 21639.42 337.27 42678.79 47839.97 2023-07-31 20:41:01.000 212 21639.37 337.23 42678.79 88888.00 2023-07-31 20:41:02.000 212 21639.33 337.22 42678.80 88888.00 2023-07-31 20:41:03.000 212 21639.34 337.23 42678.79 88888.00 2023-07-31 20:41:04.000 212 21639.38 337.27 42678.78 88888.00 2023-07-31 20:41:05.000 212 21639.40 337.32 42678.78 47839.98 2023-07-31 20:41:06.000 212 21639.39 337.32 42678.76 88888.00 2023-07-31 20:41:07.000 212 21639.37 337.27 42678.74 88888.00 2023-07-31 20:41:08.000 212 21639.37 337.26 42678.73 88888.00 2023-07-31 20:41:09.000 212 21639.36 337.27 42678.69 88888.00 2023-07-31 20:41:10.000 212 21639.33 337.26 42678.64 47839.85 2023-07-31 20:41:11.000 212 21639.33 337.23 42678.62 88888.00 2023-07-31 20:41:12.000 212 21639.36 337.21 42678.64 88888.00 2023-07-31 20:41:13.000 212 21639.38 337.21 42678.67 88888.00 2023-07-31 20:41:14.000 212 21639.38 337.24 42678.69 88888.00 2023-07-31 20:41:15.000 212 21639.38 337.25 42678.71 47839.99 2023-07-31 20:41:16.000 212 21639.35 337.24 42678.70 88888.00 2023-07-31 20:41:17.000 212 21639.31 337.20 42678.67 88888.00 2023-07-31 20:41:18.000 212 21639.27 337.19 42678.65 88888.00 2023-07-31 20:41:19.000 212 21639.26 337.23 42678.66 88888.00 2023-07-31 20:41:20.000 212 21639.33 337.25 42678.69 47840.01 2023-07-31 20:41:21.000 212 21639.40 337.24 42678.75 88888.00 2023-07-31 20:41:22.000 212 21639.39 337.24 42678.78 88888.00 2023-07-31 20:41:23.000 212 21639.34 337.21 42678.74 88888.00 2023-07-31 20:41:24.000 212 21639.35 337.15 42678.70 88888.00 2023-07-31 20:41:25.000 212 21639.42 337.13 42678.69 47839.92 2023-07-31 20:41:26.000 212 21639.44 337.14 42678.73 88888.00 2023-07-31 20:41:27.000 212 21639.42 337.15 42678.75 88888.00 2023-07-31 20:41:28.000 212 21639.38 337.15 42678.76 88888.00 2023-07-31 20:41:29.000 212 21639.35 337.18 42678.76 88888.00 2023-07-31 20:41:30.000 212 21639.34 337.18 42678.77 47839.90 2023-07-31 20:41:31.000 212 21639.38 337.12 42678.74 88888.00 2023-07-31 20:41:32.000 212 21639.45 337.10 42678.73 88888.00 2023-07-31 20:41:33.000 212 21639.47 337.14 42678.75 88888.00 2023-07-31 20:41:34.000 212 21639.42 337.13 42678.73 88888.00 2023-07-31 20:41:35.000 212 21639.37 337.10 42678.71 47839.95 2023-07-31 20:41:36.000 212 21639.36 337.10 42678.71 88888.00 2023-07-31 20:41:37.000 212 21639.38 337.11 42678.69 88888.00 2023-07-31 20:41:38.000 212 21639.42 337.13 42678.66 88888.00 2023-07-31 20:41:39.000 212 21639.42 337.15 42678.63 88888.00 2023-07-31 20:41:40.000 212 21639.42 337.14 42678.63 47839.77 2023-07-31 20:41:41.000 212 21639.43 337.10 42678.64 88888.00 2023-07-31 20:41:42.000 212 21639.42 337.12 42678.66 88888.00 2023-07-31 20:41:43.000 212 21639.37 337.17 42678.67 88888.00 2023-07-31 20:41:44.000 212 21639.32 337.19 42678.68 88888.00 2023-07-31 20:41:45.000 212 21639.33 337.21 42678.71 47839.87 2023-07-31 20:41:46.000 212 21639.34 337.25 42678.73 88888.00 2023-07-31 20:41:47.000 212 21639.34 337.27 42678.66 88888.00 2023-07-31 20:41:48.000 212 21639.37 337.23 42678.64 88888.00 2023-07-31 20:41:49.000 212 21639.41 337.16 42678.67 88888.00 2023-07-31 20:41:50.000 212 21639.43 337.10 42678.67 47839.89 2023-07-31 20:41:51.000 212 21639.41 337.07 42678.61 88888.00 2023-07-31 20:41:52.000 212 21639.34 337.10 42678.56 88888.00 2023-07-31 20:41:53.000 212 21639.34 337.13 42678.57 88888.00 2023-07-31 20:41:54.000 212 21639.38 337.10 42678.64 88888.00 2023-07-31 20:41:55.000 212 21639.35 337.08 42678.67 47839.96 2023-07-31 20:41:56.000 212 21639.31 337.08 42678.66 88888.00 2023-07-31 20:41:57.000 212 21639.32 337.10 42678.64 88888.00 2023-07-31 20:41:58.000 212 21639.34 337.13 42678.64 88888.00 2023-07-31 20:41:59.000 212 21639.32 337.16 42678.62 88888.00 2023-07-31 20:42:00.000 212 21639.30 337.17 42678.60 99999.00 2023-07-31 20:42:01.000 212 21639.32 337.21 42678.60 99999.00 2023-07-31 20:42:02.000 212 21639.32 337.21 42678.62 99999.00 2023-07-31 20:42:03.000 212 21639.28 337.16 42678.62 99999.00 2023-07-31 20:42:04.000 212 21639.24 337.13 42678.61 99999.00 2023-07-31 20:42:05.000 212 21639.27 337.15 42678.66 47839.78 2023-07-31 20:42:06.000 212 21639.36 337.12 42678.69 88888.00 2023-07-31 20:42:07.000 212 21639.40 337.07 42678.66 88888.00 2023-07-31 20:42:08.000 212 21639.36 337.08 42678.62 88888.00 2023-07-31 20:42:09.000 212 21639.32 337.10 42678.62 88888.00 2023-07-31 20:42:10.000 212 21639.32 337.11 42678.61 99999.00 2023-07-31 20:42:11.000 212 21639.30 337.14 42678.61 99999.00 2023-07-31 20:42:12.000 212 21639.25 337.17 42678.64 99999.00 2023-07-31 20:42:13.000 212 21639.23 337.16 42678.67 99999.00 2023-07-31 20:42:14.000 212 21639.24 337.13 42678.67 99999.00 2023-07-31 20:42:15.000 212 21639.24 337.10 42678.66 47839.82 2023-07-31 20:42:16.000 212 21639.23 337.11 42678.66 88888.00 2023-07-31 20:42:17.000 212 21639.25 337.12 42678.66 88888.00 2023-07-31 20:42:18.000 212 21639.30 337.07 42678.66 88888.00 2023-07-31 20:42:19.000 212 21639.31 337.03 42678.66 88888.00 2023-07-31 20:42:20.000 212 21639.32 337.07 42678.68 47839.89 2023-07-31 20:42:21.000 212 21639.34 337.11 42678.71 88888.00 2023-07-31 20:42:22.000 212 21639.34 337.11 42678.67 88888.00 2023-07-31 20:42:23.000 212 21639.28 337.06 42678.61 88888.00 2023-07-31 20:42:24.000 212 21639.21 337.01 42678.61 88888.00 2023-07-31 20:42:25.000 212 21639.18 336.99 42678.66 47839.72 2023-07-31 20:42:26.000 212 21639.17 336.96 42678.66 88888.00 2023-07-31 20:42:27.000 212 21639.17 336.94 42678.62 88888.00 2023-07-31 20:42:28.000 212 21639.19 336.99 42678.59 88888.00 2023-07-31 20:42:29.000 212 21639.22 337.01 42678.57 88888.00 2023-07-31 20:42:30.000 212 21639.22 336.98 42678.57 47839.84 2023-07-31 20:42:31.000 212 21639.25 336.97 42678.57 88888.00 2023-07-31 20:42:32.000 212 21639.24 336.98 42678.54 88888.00 2023-07-31 20:42:33.000 212 21639.21 337.00 42678.48 88888.00 2023-07-31 20:42:34.000 212 21639.21 337.00 42678.47 88888.00 2023-07-31 20:42:35.000 212 21639.25 336.96 42678.50 47839.79 2023-07-31 20:42:36.000 212 21639.26 336.90 42678.50 88888.00 2023-07-31 20:42:37.000 212 21639.21 336.88 42678.51 88888.00 2023-07-31 20:42:38.000 212 21639.19 336.87 42678.56 88888.00 2023-07-31 20:42:39.000 212 21639.26 336.87 42678.61 88888.00 2023-07-31 20:42:40.000 212 21639.38 336.88 42678.62 47839.76 2023-07-31 20:42:41.000 212 21639.46 336.89 42678.62 88888.00 2023-07-31 20:42:42.000 212 21639.45 336.87 42678.57 88888.00 2023-07-31 20:42:43.000 212 21639.38 336.84 42678.53 88888.00 2023-07-31 20:42:44.000 212 21639.32 336.80 42678.51 88888.00 2023-07-31 20:42:45.000 212 21639.28 336.77 42678.52 47839.82 2023-07-31 20:42:46.000 212 21639.28 336.77 42678.55 88888.00 2023-07-31 20:42:47.000 212 21639.34 336.80 42678.59 88888.00 2023-07-31 20:42:48.000 212 21639.38 336.81 42678.62 88888.00 2023-07-31 20:42:49.000 212 21639.38 336.84 42678.64 88888.00 2023-07-31 20:42:50.000 212 21639.38 336.90 42678.66 47839.73 2023-07-31 20:42:51.000 212 21639.40 336.90 42678.62 88888.00 2023-07-31 20:42:52.000 212 21639.44 336.87 42678.54 88888.00 2023-07-31 20:42:53.000 212 21639.44 336.90 42678.52 88888.00 2023-07-31 20:42:54.000 212 21639.43 336.97 42678.56 88888.00 2023-07-31 20:42:55.000 212 21639.43 336.98 42678.61 47839.74 2023-07-31 20:42:56.000 212 21639.42 336.91 42678.62 88888.00 2023-07-31 20:42:57.000 212 21639.37 336.88 42678.59 88888.00 2023-07-31 20:42:58.000 212 21639.33 336.92 42678.57 88888.00 2023-07-31 20:42:59.000 212 21639.32 336.91 42678.54 88888.00 2023-07-31 20:43:00.000 212 21639.33 336.85 42678.50 47839.83 2023-07-31 20:43:01.000 212 21639.33 336.83 42678.47 88888.00 2023-07-31 20:43:02.000 212 21639.32 336.87 42678.47 88888.00 2023-07-31 20:43:03.000 212 21639.31 336.89 42678.50 88888.00 2023-07-31 20:43:04.000 212 21639.32 336.91 42678.56 88888.00 2023-07-31 20:43:05.000 212 21639.35 336.91 42678.61 47839.75 2023-07-31 20:43:06.000 212 21639.38 336.93 42678.61 88888.00 2023-07-31 20:43:07.000 212 21639.37 336.95 42678.57 88888.00 2023-07-31 20:43:08.000 212 21639.37 336.96 42678.55 88888.00 2023-07-31 20:43:09.000 212 21639.38 336.92 42678.52 88888.00 2023-07-31 20:43:10.000 212 21639.38 336.86 42678.48 47839.86 2023-07-31 20:43:11.000 212 21639.41 336.88 42678.48 88888.00 2023-07-31 20:43:12.000 212 21639.47 337.00 42678.50 88888.00 2023-07-31 20:43:13.000 212 21639.48 337.07 42678.50 88888.00 2023-07-31 20:43:14.000 212 21639.50 337.03 42678.53 88888.00 2023-07-31 20:43:15.000 212 21639.53 336.95 42678.59 47839.79 2023-07-31 20:43:16.000 212 21639.53 336.90 42678.57 88888.00 2023-07-31 20:43:17.000 212 21639.54 336.88 42678.51 88888.00 2023-07-31 20:43:18.000 212 21639.60 336.88 42678.49 88888.00 2023-07-31 20:43:19.000 212 21639.63 336.94 42678.54 88888.00 2023-07-31 20:43:20.000 212 21639.63 337.03 42678.59 47839.79 2023-07-31 20:43:21.000 212 21639.63 337.06 42678.59 88888.00 2023-07-31 20:43:22.000 212 21639.62 337.04 42678.56 88888.00 2023-07-31 20:43:23.000 212 21639.62 337.01 42678.58 88888.00 2023-07-31 20:43:24.000 212 21639.60 337.00 42678.61 88888.00 2023-07-31 20:43:25.000 212 21639.58 337.01 42678.61 47839.84 2023-07-31 20:43:26.000 212 21639.58 337.03 42678.62 88888.00 2023-07-31 20:43:27.000 212 21639.60 337.02 42678.61 88888.00 2023-07-31 20:43:28.000 212 21639.63 336.98 42678.57 88888.00 2023-07-31 20:43:29.000 212 21639.61 336.97 42678.56 88888.00 2023-07-31 20:43:30.000 212 21639.60 336.97 42678.59 47839.66 2023-07-31 20:43:31.000 212 21639.62 336.97 42678.61 88888.00 2023-07-31 20:43:32.000 212 21639.61 336.95 42678.59 88888.00 2023-07-31 20:43:33.000 212 21639.57 336.94 42678.53 88888.00 2023-07-31 20:43:34.000 212 21639.55 336.93 42678.50 88888.00 2023-07-31 20:43:35.000 212 21639.55 336.92 42678.50 47839.77 2023-07-31 20:43:36.000 212 21639.57 336.93 42678.52 88888.00 2023-07-31 20:43:37.000 212 21639.59 336.96 42678.56 88888.00 2023-07-31 20:43:38.000 212 21639.63 336.94 42678.57 88888.00 2023-07-31 20:43:39.000 212 21639.64 336.93 42678.56 88888.00 2023-07-31 20:43:40.000 212 21639.62 336.96 42678.53 47839.77 2023-07-31 20:43:41.000 212 21639.62 336.96 42678.50 88888.00 2023-07-31 20:43:42.000 212 21639.63 336.89 42678.48 88888.00 2023-07-31 20:43:43.000 212 21639.64 336.83 42678.48 88888.00 2023-07-31 20:43:44.000 212 21639.67 336.84 42678.53 88888.00 2023-07-31 20:43:45.000 212 21639.68 336.88 42678.57 47839.81 2023-07-31 20:43:46.000 212 21639.68 336.90 42678.61 88888.00 2023-07-31 20:43:47.000 212 21639.71 336.90 42678.62 88888.00 2023-07-31 20:43:48.000 212 21639.73 336.88 42678.59 88888.00 2023-07-31 20:43:49.000 212 21639.73 336.83 42678.53 88888.00 2023-07-31 20:43:50.000 212 21639.70 336.80 42678.45 47839.80 2023-07-31 20:43:51.000 212 21639.67 336.79 42678.40 88888.00 2023-07-31 20:43:52.000 212 21639.69 336.81 42678.43 88888.00 2023-07-31 20:43:53.000 212 21639.74 336.85 42678.48 88888.00 2023-07-31 20:43:54.000 212 21639.77 336.89 42678.50 88888.00 2023-07-31 20:43:55.000 212 21639.78 336.90 42678.49 47839.68 2023-07-31 20:43:56.000 212 21639.76 336.87 42678.44 88888.00 2023-07-31 20:43:57.000 212 21639.72 336.81 42678.38 88888.00 2023-07-31 20:43:58.000 212 21639.68 336.76 42678.35 88888.00 2023-07-31 20:43:59.000 212 21639.67 336.77 42678.36 88888.00 2023-07-31 20:44:00.000 212 21639.68 336.81 42678.38 47839.76 2023-07-31 20:44:01.000 212 21639.71 336.85 42678.36 88888.00 2023-07-31 20:44:02.000 212 21639.73 336.89 42678.36 88888.00 2023-07-31 20:44:03.000 212 21639.72 336.91 42678.37 88888.00 2023-07-31 20:44:04.000 212 21639.73 336.91 42678.41 88888.00 2023-07-31 20:44:05.000 212 21639.75 336.91 42678.43 47839.64 2023-07-31 20:44:06.000 212 21639.74 336.88 42678.40 88888.00 2023-07-31 20:44:07.000 212 21639.72 336.85 42678.39 88888.00 2023-07-31 20:44:08.000 212 21639.70 336.85 42678.39 88888.00 2023-07-31 20:44:09.000 212 21639.69 336.83 42678.41 88888.00 2023-07-31 20:44:10.000 212 21639.70 336.81 42678.43 47839.68 2023-07-31 20:44:11.000 212 21639.71 336.82 42678.41 88888.00 2023-07-31 20:44:12.000 212 21639.71 336.84 42678.41 88888.00 2023-07-31 20:44:13.000 212 21639.69 336.84 42678.40 88888.00 2023-07-31 20:44:14.000 212 21639.69 336.84 42678.35 88888.00 2023-07-31 20:44:15.000 212 21639.72 336.86 42678.32 47839.78 2023-07-31 20:44:16.000 212 21639.71 336.86 42678.30 88888.00 2023-07-31 20:44:17.000 212 21639.65 336.80 42678.27 88888.00 2023-07-31 20:44:18.000 212 21639.62 336.77 42678.29 88888.00 2023-07-31 20:44:19.000 212 21639.68 336.79 42678.35 88888.00 2023-07-31 20:44:20.000 212 21639.72 336.83 42678.39 47839.74 2023-07-31 20:44:21.000 212 21639.68 336.86 42678.36 88888.00 2023-07-31 20:44:22.000 212 21639.65 336.84 42678.31 88888.00 2023-07-31 20:44:23.000 212 21639.67 336.79 42678.27 88888.00 2023-07-31 20:44:24.000 212 21639.68 336.76 42678.27 88888.00 2023-07-31 20:44:25.000 212 21639.69 336.80 42678.29 47839.77 2023-07-31 20:44:26.000 212 21639.70 336.86 42678.31 88888.00 2023-07-31 20:44:27.000 212 21639.67 336.89 42678.31 88888.00 2023-07-31 20:44:28.000 212 21639.64 336.89 42678.30 88888.00 2023-07-31 20:44:29.000 212 21639.62 336.87 42678.29 88888.00 2023-07-31 20:44:30.000 212 21639.65 336.83 42678.25 47839.70 2023-07-31 20:44:31.000 212 21639.70 336.81 42678.24 88888.00 2023-07-31 20:44:32.000 212 21639.73 336.80 42678.27 88888.00 2023-07-31 20:44:33.000 212 21639.72 336.80 42678.27 88888.00 2023-07-31 20:44:34.000 212 21639.73 336.81 42678.27 88888.00 2023-07-31 20:44:35.000 212 21639.76 336.82 42678.31 47839.57 2023-07-31 20:44:36.000 212 21639.79 336.86 42678.36 88888.00 2023-07-31 20:44:37.000 212 21639.79 336.89 42678.41 88888.00 2023-07-31 20:44:38.000 212 21639.75 336.90 42678.43 88888.00 2023-07-31 20:44:39.000 212 21639.68 336.89 42678.38 88888.00 2023-07-31 20:44:40.000 212 21639.66 336.88 42678.32 47839.74 2023-07-31 20:44:41.000 212 21639.66 336.86 42678.27 88888.00 2023-07-31 20:44:42.000 212 21639.64 336.82 42678.26 88888.00 2023-07-31 20:44:43.000 212 21639.64 336.82 42678.29 88888.00 2023-07-31 20:44:44.000 212 21639.67 336.84 42678.35 88888.00 2023-07-31 20:44:45.000 212 21639.70 336.86 42678.38 47839.67 2023-07-31 20:44:46.000 212 21639.72 336.88 42678.38 88888.00 2023-07-31 20:44:47.000 212 21639.73 336.85 42678.37 88888.00 2023-07-31 20:44:48.000 212 21639.70 336.77 42678.36 88888.00 2023-07-31 20:44:49.000 212 21639.69 336.75 42678.36 88888.00 2023-07-31 20:44:50.000 212 21639.72 336.81 42678.37 47839.71 2023-07-31 20:44:51.000 212 21639.77 336.87 42678.39 88888.00 2023-07-31 20:44:52.000 212 21639.75 336.92 42678.38 88888.00 2023-07-31 20:44:53.000 212 21639.68 336.96 42678.34 88888.00 2023-07-31 20:44:54.000 212 21639.59 336.94 42678.33 88888.00 2023-07-31 20:44:55.000 212 21639.53 336.88 42678.34 47839.65 2023-07-31 20:44:56.000 212 21639.54 336.85 42678.37 88888.00 2023-07-31 20:44:57.000 212 21639.59 336.86 42678.41 88888.00 2023-07-31 20:44:58.000 212 21639.63 336.87 42678.40 88888.00 2023-07-31 20:44:59.000 212 21639.65 336.87 42678.40 88888.00 2023-07-31 20:45:00.000 212 21639.68 336.87 42678.43 47839.69 2023-07-31 20:45:01.000 212 21639.67 336.85 42678.43 88888.00 2023-07-31 20:45:02.000 212 21639.65 336.85 42678.41 88888.00 2023-07-31 20:45:03.000 212 21639.62 336.87 42678.41 88888.00 2023-07-31 20:45:04.000 212 21639.62 336.87 42678.39 88888.00 2023-07-31 20:45:05.000 212 21639.64 336.85 42678.36 47839.76 2023-07-31 20:45:06.000 212 21639.66 336.87 42678.35 88888.00 2023-07-31 20:45:07.000 212 21639.66 336.95 42678.36 88888.00 2023-07-31 20:45:08.000 212 21639.66 337.03 42678.36 88888.00 2023-07-31 20:45:09.000 212 21639.67 337.05 42678.37 88888.00 2023-07-31 20:45:10.000 212 21639.69 337.00 42678.38 47839.69 2023-07-31 20:45:11.000 212 21639.70 336.92 42678.35 88888.00 2023-07-31 20:45:12.000 212 21639.72 336.82 42678.32 88888.00 2023-07-31 20:45:13.000 212 21639.70 336.78 42678.32 88888.00 2023-07-31 20:45:14.000 212 21639.66 336.81 42678.34 88888.00 2023-07-31 20:45:15.000 212 21639.62 336.84 42678.36 47839.72 2023-07-31 20:45:16.000 212 21639.63 336.84 42678.39 88888.00 2023-07-31 20:45:17.000 212 21639.67 336.88 42678.42 88888.00 2023-07-31 20:45:18.000 212 21639.69 336.93 42678.41 88888.00 2023-07-31 20:45:19.000 212 21639.68 336.95 42678.37 88888.00 2023-07-31 20:45:20.000 212 21639.63 336.90 42678.29 47839.68 2023-07-31 20:45:21.000 212 21639.58 336.81 42678.22 88888.00 2023-07-31 20:45:22.000 212 21639.56 336.77 42678.24 88888.00 2023-07-31 20:45:23.000 212 21639.55 336.78 42678.30 88888.00 2023-07-31 20:45:24.000 212 21639.56 336.83 42678.33 88888.00 2023-07-31 20:45:25.000 212 21639.55 336.90 42678.33 47839.71 2023-07-31 20:45:26.000 212 21639.52 336.95 42678.32 88888.00 2023-07-31 20:45:27.000 212 21639.53 336.96 42678.35 88888.00 2023-07-31 20:45:28.000 212 21639.55 336.93 42678.34 88888.00 2023-07-31 20:45:29.000 212 21639.56 336.92 42678.30 88888.00 2023-07-31 20:45:30.000 212 21639.58 336.96 42678.31 47839.82 2023-07-31 20:45:31.000 212 21639.57 336.99 42678.35 88888.00 2023-07-31 20:45:32.000 212 21639.52 336.99 42678.36 88888.00 2023-07-31 20:45:33.000 212 21639.51 336.96 42678.34 88888.00 2023-07-31 20:45:34.000 212 21639.60 336.94 42678.34 88888.00 2023-07-31 20:45:35.000 212 21639.69 336.96 42678.37 47839.77 2023-07-31 20:45:36.000 212 21639.67 336.98 42678.37 88888.00 2023-07-31 20:45:37.000 212 21639.62 336.97 42678.35 88888.00 2023-07-31 20:45:38.000 212 21639.64 336.96 42678.36 88888.00 2023-07-31 20:45:39.000 212 21639.66 336.94 42678.36 88888.00 2023-07-31 20:45:40.000 212 21639.70 336.94 42678.34 47839.68 2023-07-31 20:45:41.000 212 21639.75 336.95 42678.33 88888.00 2023-07-31 20:45:42.000 212 21639.74 336.95 42678.35 88888.00 2023-07-31 20:45:43.000 212 21639.70 336.96 42678.39 88888.00 2023-07-31 20:45:44.000 212 21639.69 336.96 42678.44 88888.00 2023-07-31 20:45:45.000 212 21639.73 336.94 42678.45 47839.77 2023-07-31 20:45:46.000 212 21639.76 336.92 42678.44 88888.00 2023-07-31 20:45:47.000 212 21639.73 336.87 42678.41 88888.00 2023-07-31 20:45:48.000 212 21639.67 336.84 42678.40 88888.00 2023-07-31 20:45:49.000 212 21639.65 336.85 42678.43 88888.00 2023-07-31 20:45:50.000 212 21639.66 336.88 42678.44 47839.76 2023-07-31 20:45:51.000 212 21639.66 336.91 42678.46 88888.00 2023-07-31 20:45:52.000 212 21639.64 336.94 42678.47 88888.00 2023-07-31 20:45:53.000 212 21639.60 336.94 42678.44 88888.00 2023-07-31 20:45:54.000 212 21639.59 336.92 42678.41 88888.00 2023-07-31 20:45:55.000 212 21639.63 336.93 42678.44 47839.71 2023-07-31 20:45:56.000 212 21639.65 336.96 42678.49 88888.00 2023-07-31 20:45:57.000 212 21639.64 336.97 42678.52 88888.00 2023-07-31 20:45:58.000 212 21639.62 336.91 42678.50 88888.00 2023-07-31 20:45:59.000 212 21639.58 336.87 42678.46 88888.00 2023-07-31 20:46:00.000 212 21639.56 336.89 42678.45 99999.00 2023-07-31 20:46:01.000 212 21639.55 336.88 42678.46 99999.00 2023-07-31 20:46:02.000 212 21639.51 336.83 42678.43 99999.00 2023-07-31 20:46:03.000 212 21639.48 336.84 42678.41 99999.00 2023-07-31 20:46:04.000 212 21639.47 336.88 42678.41 99999.00 2023-07-31 20:46:05.000 212 21639.50 336.91 42678.41 47839.82 2023-07-31 20:46:06.000 212 21639.53 336.94 42678.41 88888.00 2023-07-31 20:46:07.000 212 21639.56 336.95 42678.44 88888.00 2023-07-31 20:46:08.000 212 21639.57 337.00 42678.50 88888.00 2023-07-31 20:46:09.000 212 21639.58 337.05 42678.55 88888.00 2023-07-31 20:46:10.000 212 21639.63 337.04 42678.54 47839.68 2023-07-31 20:46:11.000 212 21639.68 337.00 42678.50 88888.00 2023-07-31 20:46:12.000 212 21639.67 336.98 42678.46 88888.00 2023-07-31 20:46:13.000 212 21639.64 336.96 42678.43 88888.00 2023-07-31 20:46:14.000 212 21639.63 336.94 42678.42 88888.00 2023-07-31 20:46:15.000 212 21639.65 336.95 42678.43 47839.73 2023-07-31 20:46:16.000 212 21639.66 336.99 42678.43 88888.00 2023-07-31 20:46:17.000 212 21639.68 337.04 42678.45 88888.00 2023-07-31 20:46:18.000 212 21639.68 337.05 42678.48 88888.00 2023-07-31 20:46:19.000 212 21639.69 337.03 42678.48 88888.00 2023-07-31 20:46:20.000 212 21639.70 337.01 42678.46 47839.79 2023-07-31 20:46:21.000 212 21639.69 337.00 42678.44 88888.00 2023-07-31 20:46:22.000 212 21639.70 337.01 42678.42 88888.00 2023-07-31 20:46:23.000 212 21639.73 337.04 42678.41 88888.00 2023-07-31 20:46:24.000 212 21639.69 337.02 42678.39 88888.00 2023-07-31 20:46:25.000 212 21639.65 337.01 42678.41 47839.81 2023-07-31 20:46:26.000 212 21639.64 336.99 42678.41 88888.00 2023-07-31 20:46:27.000 212 21639.65 336.94 42678.38 88888.00 2023-07-31 20:46:28.000 212 21639.65 336.93 42678.41 88888.00 2023-07-31 20:46:29.000 212 21639.65 336.98 42678.50 88888.00 2023-07-31 20:46:30.000 212 21639.64 337.03 42678.57 47839.86 2023-07-31 20:46:31.000 212 21639.66 337.06 42678.57 88888.00 2023-07-31 20:46:32.000 212 21639.70 337.07 42678.56 88888.00 2023-07-31 20:46:33.000 212 21639.72 337.06 42678.54 88888.00 2023-07-31 20:46:34.000 212 21639.71 337.05 42678.51 88888.00 2023-07-31 20:46:35.000 212 21639.67 337.03 42678.49 47839.82 2023-07-31 20:46:36.000 212 21639.67 337.02 42678.53 88888.00 2023-07-31 20:46:37.000 212 21639.71 337.01 42678.61 88888.00 2023-07-31 20:46:38.000 212 21639.72 336.99 42678.61 88888.00 2023-07-31 20:46:39.000 212 21639.72 336.98 42678.54 88888.00 2023-07-31 20:46:40.000 212 21639.72 337.01 42678.46 47839.81 2023-07-31 20:46:41.000 212 21639.72 337.00 42678.44 88888.00 2023-07-31 20:46:42.000 212 21639.70 336.96 42678.44 88888.00 2023-07-31 20:46:43.000 212 21639.70 336.96 42678.47 88888.00 2023-07-31 20:46:44.000 212 21639.69 336.99 42678.48 88888.00 2023-07-31 20:46:45.000 212 21639.68 337.02 42678.48 47839.81 2023-07-31 20:46:46.000 212 21639.63 336.99 42678.48 88888.00 2023-07-31 20:46:47.000 212 21639.54 336.97 42678.48 88888.00 2023-07-31 20:46:48.000 212 21639.55 337.02 42678.50 88888.00 2023-07-31 20:46:49.000 212 21639.60 337.06 42678.52 88888.00 2023-07-31 20:46:50.000 212 21639.60 337.04 42678.52 47839.84 2023-07-31 20:46:51.000 212 21639.58 337.00 42678.48 88888.00 2023-07-31 20:46:52.000 212 21639.56 336.95 42678.43 88888.00 2023-07-31 20:46:53.000 212 21639.55 336.96 42678.48 88888.00 2023-07-31 20:46:54.000 212 21639.58 337.03 42678.56 88888.00 2023-07-31 20:46:55.000 212 21639.61 337.06 42678.57 47839.85 2023-07-31 20:46:56.000 212 21639.65 337.06 42678.56 88888.00 2023-07-31 20:46:57.000 212 21639.64 337.06 42678.58 88888.00 2023-07-31 20:46:58.000 212 21639.59 337.04 42678.60 88888.00 2023-07-31 20:46:59.000 212 21639.57 337.02 42678.59 88888.00 2023-07-31 20:47:00.000 212 21639.57 337.01 42678.56 47839.91 2023-07-31 20:47:01.000 212 21639.58 337.01 42678.52 88888.00 2023-07-31 20:47:02.000 212 21639.62 337.03 42678.54 88888.00 2023-07-31 20:47:03.000 212 21639.67 337.07 42678.59 88888.00 2023-07-31 20:47:04.000 212 21639.70 337.07 42678.63 88888.00 2023-07-31 20:47:05.000 212 21639.71 337.02 42678.60 47839.86 2023-07-31 20:47:06.000 212 21639.72 336.97 42678.55 88888.00 2023-07-31 20:47:07.000 212 21639.75 336.94 42678.55 88888.00 2023-07-31 20:47:08.000 212 21639.80 336.94 42678.57 88888.00 2023-07-31 20:47:09.000 212 21639.82 336.96 42678.55 88888.00 2023-07-31 20:47:10.000 212 21639.77 337.00 42678.49 47839.94 2023-07-31 20:47:11.000 212 21639.72 337.05 42678.45 88888.00 2023-07-31 20:47:12.000 212 21639.70 337.09 42678.46 88888.00 2023-07-31 20:47:13.000 212 21639.73 337.08 42678.50 88888.00 2023-07-31 20:47:14.000 212 21639.76 337.05 42678.52 88888.00 2023-07-31 20:47:15.000 212 21639.74 337.01 42678.51 47839.92 2023-07-31 20:47:16.000 212 21639.72 337.00 42678.51 88888.00 2023-07-31 20:47:17.000 212 21639.75 337.01 42678.54 88888.00 2023-07-31 20:47:18.000 212 21639.80 337.03 42678.57 88888.00 2023-07-31 20:47:19.000 212 21639.80 337.08 42678.61 88888.00 2023-07-31 20:47:20.000 212 21639.77 337.11 42678.62 47839.89 2023-07-31 20:47:21.000 212 21639.78 337.10 42678.59 88888.00 2023-07-31 20:47:22.000 212 21639.80 337.07 42678.55 88888.00 2023-07-31 20:47:23.000 212 21639.81 337.07 42678.53 88888.00 2023-07-31 20:47:24.000 212 21639.84 337.12 42678.53 88888.00 2023-07-31 20:47:25.000 212 21639.86 337.15 42678.55 47839.88 2023-07-31 20:47:26.000 212 21639.87 337.13 42678.57 88888.00 2023-07-31 20:47:27.000 212 21639.85 337.12 42678.59 88888.00 2023-07-31 20:47:28.000 212 21639.81 337.11 42678.57 88888.00 2023-07-31 20:47:29.000 212 21639.76 337.09 42678.55 88888.00 2023-07-31 20:47:30.000 212 21639.74 337.11 42678.56 47839.94 2023-07-31 20:47:31.000 212 21639.72 337.12 42678.55 88888.00 2023-07-31 20:47:32.000 212 21639.72 337.15 42678.52 88888.00 2023-07-31 20:47:33.000 212 21639.72 337.20 42678.50 88888.00 2023-07-31 20:47:34.000 212 21639.73 337.21 42678.51 88888.00 2023-07-31 20:47:35.000 212 21639.77 337.18 42678.54 47839.81 2023-07-31 20:47:36.000 212 21639.81 337.18 42678.52 88888.00 2023-07-31 20:47:37.000 212 21639.83 337.22 42678.50 88888.00 2023-07-31 20:47:38.000 212 21639.85 337.26 42678.52 88888.00 2023-07-31 20:47:39.000 212 21639.85 337.28 42678.55 88888.00 2023-07-31 20:47:40.000 212 21639.86 337.27 42678.54 47839.88 2023-07-31 20:47:41.000 212 21639.88 337.24 42678.50 88888.00 2023-07-31 20:47:42.000 212 21639.90 337.20 42678.49 88888.00 2023-07-31 20:47:43.000 212 21639.89 337.18 42678.49 88888.00 2023-07-31 20:47:44.000 212 21639.86 337.18 42678.44 88888.00 2023-07-31 20:47:45.000 212 21639.82 337.16 42678.38 47839.98 2023-07-31 20:47:46.000 212 21639.81 337.12 42678.34 88888.00 2023-07-31 20:47:47.000 212 21639.84 337.08 42678.30 88888.00 2023-07-31 20:47:48.000 212 21639.83 337.09 42678.29 88888.00 2023-07-31 20:47:49.000 212 21639.78 337.13 42678.30 88888.00 2023-07-31 20:47:50.000 212 21639.76 337.11 42678.34 47839.88 2023-07-31 20:47:51.000 212 21639.82 337.07 42678.38 88888.00 2023-07-31 20:47:52.000 212 21639.90 337.06 42678.37 88888.00 2023-07-31 20:47:53.000 212 21639.96 337.07 42678.35 88888.00 2023-07-31 20:47:54.000 212 21640.00 337.12 42678.38 88888.00 2023-07-31 20:47:55.000 212 21640.00 337.18 42678.43 47839.92 2023-07-31 20:47:56.000 212 21639.92 337.18 42678.44 88888.00 2023-07-31 20:47:57.000 212 21639.84 337.12 42678.41 88888.00 2023-07-31 20:47:58.000 212 21639.80 337.06 42678.37 88888.00 2023-07-31 20:47:59.000 212 21639.82 337.04 42678.32 88888.00 2023-07-31 20:48:00.000 212 21639.85 337.03 42678.28 47839.86 2023-07-31 20:48:01.000 212 21639.85 337.04 42678.26 88888.00 2023-07-31 20:48:02.000 212 21639.86 337.08 42678.29 88888.00 2023-07-31 20:48:03.000 212 21639.90 337.11 42678.33 88888.00 2023-07-31 20:48:04.000 212 21639.92 337.11 42678.36 88888.00 2023-07-31 20:48:05.000 212 21639.92 337.11 42678.34 47839.85 2023-07-31 20:48:06.000 212 21639.92 337.08 42678.26 88888.00 2023-07-31 20:48:07.000 212 21639.98 337.06 42678.18 88888.00 2023-07-31 20:48:08.000 212 21640.03 337.07 42678.18 88888.00 2023-07-31 20:48:09.000 212 21639.99 337.11 42678.20 88888.00 2023-07-31 20:48:10.000 212 21639.93 337.10 42678.20 47839.97 2023-07-31 20:48:11.000 212 21639.95 337.08 42678.22 88888.00 2023-07-31 20:48:12.000 212 21639.98 337.07 42678.25 88888.00 2023-07-31 20:48:13.000 212 21639.96 337.09 42678.23 88888.00 2023-07-31 20:48:14.000 212 21639.93 337.08 42678.20 88888.00 2023-07-31 20:48:15.000 212 21639.95 337.07 42678.21 47839.85 2023-07-31 20:48:16.000 212 21639.97 337.05 42678.25 88888.00 2023-07-31 20:48:17.000 212 21639.96 337.03 42678.24 88888.00 2023-07-31 20:48:18.000 212 21639.95 337.03 42678.20 88888.00 2023-07-31 20:48:19.000 212 21639.96 337.04 42678.20 88888.00 2023-07-31 20:48:20.000 212 21639.97 337.04 42678.22 47839.95 2023-07-31 20:48:21.000 212 21639.94 337.03 42678.23 88888.00 2023-07-31 20:48:22.000 212 21639.95 337.03 42678.27 88888.00 2023-07-31 20:48:23.000 212 21640.00 337.03 42678.30 88888.00 2023-07-31 20:48:24.000 212 21640.02 337.02 42678.29 88888.00 2023-07-31 20:48:25.000 212 21640.01 337.02 42678.27 47839.89 2023-07-31 20:48:26.000 212 21640.00 337.03 42678.28 88888.00 2023-07-31 20:48:27.000 212 21640.01 337.02 42678.29 88888.00 2023-07-31 20:48:28.000 212 21640.02 337.00 42678.31 88888.00 2023-07-31 20:48:29.000 212 21640.01 337.01 42678.29 88888.00 2023-07-31 20:48:30.000 212 21640.01 337.02 42678.27 47839.88 2023-07-31 20:48:31.000 212 21640.04 337.00 42678.26 88888.00 2023-07-31 20:48:32.000 212 21640.08 337.00 42678.22 88888.00 2023-07-31 20:48:33.000 212 21640.06 337.02 42678.21 88888.00 2023-07-31 20:48:34.000 212 21640.01 337.04 42678.22 88888.00 2023-07-31 20:48:35.000 212 21640.02 337.05 42678.27 47839.92 2023-07-31 20:48:36.000 212 21640.09 337.07 42678.29 88888.00 2023-07-31 20:48:37.000 212 21640.12 337.06 42678.28 88888.00 2023-07-31 20:48:38.000 212 21640.11 337.05 42678.23 88888.00 2023-07-31 20:48:39.000 212 21640.12 337.04 42678.18 88888.00 2023-07-31 20:48:40.000 212 21640.13 336.98 42678.18 47839.95 2023-07-31 20:48:41.000 212 21640.12 336.95 42678.20 88888.00 2023-07-31 20:48:42.000 212 21640.11 337.00 42678.26 88888.00 2023-07-31 20:48:43.000 212 21640.07 337.02 42678.29 88888.00 2023-07-31 20:48:44.000 212 21640.04 336.99 42678.29 88888.00 2023-07-31 20:48:45.000 212 21640.04 336.97 42678.29 47840.01 2023-07-31 20:48:46.000 212 21640.05 336.97 42678.31 88888.00 2023-07-31 20:48:47.000 212 21640.03 336.98 42678.31 88888.00 2023-07-31 20:48:48.000 212 21640.03 337.00 42678.28 88888.00 2023-07-31 20:48:49.000 212 21640.05 337.00 42678.27 88888.00 2023-07-31 20:48:50.000 212 21640.06 337.00 42678.29 47839.90 2023-07-31 20:48:51.000 212 21640.04 337.01 42678.30 88888.00 2023-07-31 20:48:52.000 212 21640.03 337.02 42678.31 88888.00 2023-07-31 20:48:53.000 212 21640.02 337.02 42678.30 88888.00 2023-07-31 20:48:54.000 212 21640.00 337.03 42678.25 88888.00 2023-07-31 20:48:55.000 212 21639.98 337.06 42678.22 47839.82 2023-07-31 20:48:56.000 212 21640.01 337.08 42678.25 88888.00 2023-07-31 20:48:57.000 212 21640.07 337.09 42678.29 88888.00 2023-07-31 20:48:58.000 212 21640.11 337.10 42678.31 88888.00 2023-07-31 20:48:59.000 212 21640.09 337.08 42678.31 88888.00 2023-07-31 20:49:00.000 212 21640.07 337.06 42678.31 47839.85 2023-07-31 20:49:01.000 212 21640.07 337.09 42678.30 88888.00 2023-07-31 20:49:02.000 212 21640.06 337.14 42678.25 88888.00 2023-07-31 20:49:03.000 212 21640.05 337.16 42678.22 88888.00 2023-07-31 20:49:04.000 212 21640.03 337.15 42678.26 88888.00 2023-07-31 20:49:05.000 212 21640.02 337.14 42678.29 47839.87 2023-07-31 20:49:06.000 212 21640.02 337.14 42678.26 88888.00 2023-07-31 20:49:07.000 212 21640.02 337.13 42678.21 88888.00 2023-07-31 20:49:08.000 212 21639.98 337.11 42678.21 88888.00 2023-07-31 20:49:09.000 212 21639.95 337.11 42678.24 88888.00 2023-07-31 20:49:10.000 212 21639.99 337.15 42678.26 47839.83 2023-07-31 20:49:11.000 212 21640.03 337.16 42678.26 88888.00 2023-07-31 20:49:12.000 212 21640.00 337.12 42678.23 88888.00 2023-07-31 20:49:13.000 212 21639.93 337.08 42678.17 88888.00 2023-07-31 20:49:14.000 212 21639.92 337.09 42678.15 88888.00 2023-07-31 20:49:15.000 212 21639.96 337.13 42678.22 47839.91 2023-07-31 20:49:16.000 212 21640.00 337.14 42678.30 88888.00 2023-07-31 20:49:17.000 212 21640.04 337.15 42678.31 88888.00 2023-07-31 20:49:18.000 212 21640.05 337.17 42678.27 88888.00 2023-07-31 20:49:19.000 212 21640.05 337.14 42678.22 88888.00 2023-07-31 20:49:20.000 212 21640.02 337.06 42678.19 47839.81 2023-07-31 20:49:21.000 212 21639.98 337.03 42678.18 88888.00 2023-07-31 20:49:22.000 212 21639.99 337.04 42678.22 88888.00 2023-07-31 20:49:23.000 212 21640.02 337.06 42678.31 88888.00 2023-07-31 20:49:24.000 212 21640.03 337.06 42678.36 88888.00 2023-07-31 20:49:25.000 212 21640.04 337.02 42678.37 47839.79 2023-07-31 20:49:26.000 212 21640.05 336.98 42678.41 88888.00 2023-07-31 20:49:27.000 212 21640.05 336.99 42678.46 88888.00 2023-07-31 20:49:28.000 212 21640.09 337.01 42678.47 88888.00 2023-07-31 20:49:29.000 212 21640.12 337.02 42678.45 88888.00 2023-07-31 20:49:30.000 212 21640.11 337.01 42678.41 47839.91 2023-07-31 20:49:31.000 212 21640.10 337.02 42678.36 88888.00 2023-07-31 20:49:32.000 212 21640.12 337.05 42678.31 88888.00 2023-07-31 20:49:33.000 212 21640.14 337.04 42678.28 88888.00 2023-07-31 20:49:34.000 212 21640.13 337.02 42678.27 88888.00 2023-07-31 20:49:35.000 212 21640.09 337.02 42678.25 47839.99 2023-07-31 20:49:36.000 212 21640.02 337.03 42678.21 88888.00 2023-07-31 20:49:37.000 212 21639.98 337.00 42678.23 88888.00 2023-07-31 20:49:38.000 212 21640.02 336.97 42678.29 88888.00 2023-07-31 20:49:39.000 212 21640.06 336.99 42678.33 88888.00 2023-07-31 20:49:40.000 212 21640.03 337.05 42678.34 47839.98 2023-07-31 20:49:41.000 212 21640.01 337.04 42678.32 88888.00 2023-07-31 20:49:42.000 212 21640.05 337.02 42678.30 88888.00 2023-07-31 20:49:43.000 212 21640.08 337.02 42678.32 88888.00 2023-07-31 20:49:44.000 212 21640.03 337.01 42678.35 88888.00 2023-07-31 20:49:45.000 212 21640.00 336.97 42678.36 47839.92 2023-07-31 20:49:46.000 212 21640.02 336.97 42678.34 88888.00 2023-07-31 20:49:47.000 212 21640.05 337.03 42678.32 88888.00 2023-07-31 20:49:48.000 212 21640.07 337.09 42678.32 88888.00 2023-07-31 20:49:49.000 212 21640.07 337.10 42678.31 88888.00 2023-07-31 20:49:50.000 212 21640.07 337.08 42678.31 47839.95 2023-07-31 20:49:51.000 212 21640.09 337.03 42678.34 88888.00 2023-07-31 20:49:52.000 212 21640.08 336.97 42678.34 88888.00 2023-07-31 20:49:53.000 212 21640.05 336.96 42678.29 88888.00 2023-07-31 20:49:54.000 212 21640.06 336.99 42678.27 88888.00 2023-07-31 20:49:55.000 212 21640.10 336.98 42678.30 47839.90 2023-07-31 20:49:56.000 212 21640.14 336.96 42678.33 88888.00 2023-07-31 20:49:57.000 212 21640.18 336.98 42678.34 88888.00 2023-07-31 20:49:58.000 212 21640.19 337.03 42678.34 88888.00 2023-07-31 20:49:59.000 212 21640.16 337.05 42678.33 88888.00 2023-07-31 20:50:00.000 212 21640.16 337.04 42678.31 47839.99 2023-07-31 20:50:01.000 212 21640.19 337.00 42678.30 88888.00 2023-07-31 20:50:02.000 212 21640.20 336.94 42678.28 88888.00 2023-07-31 20:50:03.000 212 21640.22 336.93 42678.26 88888.00 2023-07-31 20:50:04.000 212 21640.25 336.95 42678.29 88888.00 2023-07-31 20:50:05.000 212 21640.27 336.99 42678.35 47840.07 2023-07-31 20:50:06.000 212 21640.26 337.04 42678.37 88888.00 2023-07-31 20:50:07.000 212 21640.29 337.05 42678.37 88888.00 2023-07-31 20:50:08.000 212 21640.35 337.01 42678.36 88888.00 2023-07-31 20:50:09.000 212 21640.35 336.98 42678.32 88888.00 2023-07-31 20:50:10.000 212 21640.27 336.98 42678.24 47839.89 2023-07-31 20:50:11.000 212 21640.23 337.00 42678.20 88888.00 2023-07-31 20:50:12.000 212 21640.24 337.01 42678.22 88888.00 2023-07-31 20:50:13.000 212 21640.25 337.00 42678.26 88888.00 2023-07-31 20:50:14.000 212 21640.27 337.01 42678.31 88888.00 2023-07-31 20:50:15.000 212 21640.28 337.03 42678.33 47840.03 2023-07-31 20:50:16.000 212 21640.26 337.04 42678.30 88888.00 2023-07-31 20:50:17.000 212 21640.24 337.03 42678.22 88888.00 2023-07-31 20:50:18.000 212 21640.26 337.06 42678.18 88888.00 2023-07-31 20:50:19.000 212 21640.26 337.07 42678.21 88888.00 2023-07-31 20:50:20.000 212 21640.24 337.04 42678.26 47840.03 2023-07-31 20:50:21.000 212 21640.25 337.03 42678.29 88888.00 2023-07-31 20:50:22.000 212 21640.30 337.07 42678.29 88888.00 2023-07-31 20:50:23.000 212 21640.34 337.08 42678.29 88888.00 2023-07-31 20:50:24.000 212 21640.35 337.04 42678.28 88888.00 2023-07-31 20:50:25.000 212 21640.33 337.00 42678.25 47839.95 2023-07-31 20:50:26.000 212 21640.31 337.00 42678.21 88888.00 2023-07-31 20:50:27.000 212 21640.30 337.00 42678.18 88888.00 2023-07-31 20:50:28.000 212 21640.31 336.99 42678.14 88888.00 2023-07-31 20:50:29.000 212 21640.30 337.01 42678.14 88888.00 2023-07-31 20:50:30.000 212 21640.27 337.07 42678.19 47839.93 2023-07-31 20:50:31.000 212 21640.24 337.11 42678.19 88888.00 2023-07-31 20:50:32.000 212 21640.28 337.14 42678.20 88888.00 2023-07-31 20:50:33.000 212 21640.33 337.13 42678.24 88888.00 2023-07-31 20:50:34.000 212 21640.31 337.08 42678.21 88888.00 2023-07-31 20:50:35.000 212 21640.26 337.02 42678.14 47839.95 2023-07-31 20:50:36.000 212 21640.27 336.98 42678.12 88888.00 2023-07-31 20:50:37.000 212 21640.30 337.00 42678.13 88888.00 2023-07-31 20:50:38.000 212 21640.26 337.03 42678.14 88888.00 2023-07-31 20:50:39.000 212 21640.20 337.02 42678.18 88888.00 2023-07-31 20:50:40.000 212 21640.23 337.03 42678.24 47840.06 2023-07-31 20:50:41.000 212 21640.29 337.09 42678.24 88888.00 2023-07-31 20:50:42.000 212 21640.27 337.11 42678.20 88888.00 2023-07-31 20:50:43.000 212 21640.20 337.08 42678.17 88888.00 2023-07-31 20:50:44.000 212 21640.16 337.06 42678.14 88888.00 2023-07-31 20:50:45.000 212 21640.20 337.06 42678.14 47839.95 2023-07-31 20:50:46.000 212 21640.27 337.09 42678.21 88888.00 2023-07-31 20:50:47.000 212 21640.27 337.10 42678.29 88888.00 2023-07-31 20:50:48.000 212 21640.23 337.10 42678.30 88888.00 2023-07-31 20:50:49.000 212 21640.22 337.12 42678.26 88888.00 2023-07-31 20:50:50.000 212 21640.23 337.12 42678.19 47839.91 2023-07-31 20:50:51.000 212 21640.18 337.05 42678.14 88888.00 2023-07-31 20:50:52.000 212 21640.15 336.96 42678.14 88888.00 2023-07-31 20:50:53.000 212 21640.16 336.94 42678.18 88888.00 2023-07-31 20:50:54.000 212 21640.19 336.98 42678.22 88888.00 2023-07-31 20:50:55.000 212 21640.21 337.00 42678.27 47839.95 2023-07-31 20:50:56.000 212 21640.19 336.98 42678.31 88888.00 2023-07-31 20:50:57.000 212 21640.19 337.01 42678.36 88888.00 2023-07-31 20:50:58.000 212 21640.22 337.08 42678.37 88888.00 2023-07-31 20:50:59.000 212 21640.26 337.09 42678.35 88888.00 2023-07-31 20:51:00.000 212 21640.25 337.02 42678.32 47839.96 2023-07-31 20:51:01.000 212 21640.23 336.96 42678.26 88888.00 2023-07-31 20:51:02.000 212 21640.22 336.96 42678.20 88888.00 2023-07-31 20:51:03.000 212 21640.22 336.97 42678.21 88888.00 2023-07-31 20:51:04.000 212 21640.21 336.98 42678.25 88888.00 2023-07-31 20:51:05.000 212 21640.23 337.00 42678.27 47839.85 2023-07-31 20:51:06.000 212 21640.25 337.01 42678.27 88888.00 2023-07-31 20:51:07.000 212 21640.22 337.00 42678.25 88888.00 2023-07-31 20:51:08.000 212 21640.17 336.96 42678.22 88888.00 2023-07-31 20:51:09.000 212 21640.15 336.92 42678.19 88888.00 2023-07-31 20:51:10.000 212 21640.18 336.91 42678.17 47839.85 2023-07-31 20:51:11.000 212 21640.18 336.92 42678.17 88888.00 2023-07-31 20:51:12.000 212 21640.18 336.95 42678.19 88888.00 2023-07-31 20:51:13.000 212 21640.20 336.99 42678.18 88888.00 2023-07-31 20:51:14.000 212 21640.24 336.98 42678.16 88888.00 2023-07-31 20:51:15.000 212 21640.24 336.94 42678.18 47839.99 2023-07-31 20:51:16.000 212 21640.22 336.91 42678.23 88888.00 2023-07-31 20:51:17.000 212 21640.21 336.91 42678.25 88888.00 2023-07-31 20:51:18.000 212 21640.22 336.91 42678.24 88888.00 2023-07-31 20:51:19.000 212 21640.24 336.91 42678.24 88888.00 2023-07-31 20:51:20.000 212 21640.23 336.91 42678.24 47839.96 2023-07-31 20:51:21.000 212 21640.22 336.95 42678.27 88888.00 2023-07-31 20:51:22.000 212 21640.26 337.01 42678.30 88888.00 2023-07-31 20:51:23.000 212 21640.27 337.04 42678.27 88888.00 2023-07-31 20:51:24.000 212 21640.22 337.02 42678.21 88888.00 2023-07-31 20:51:25.000 212 21640.21 336.99 42678.18 47840.03 2023-07-31 20:51:26.000 212 21640.22 336.98 42678.18 88888.00 2023-07-31 20:51:27.000 212 21640.21 337.00 42678.21 88888.00 2023-07-31 20:51:28.000 212 21640.23 337.01 42678.26 88888.00 2023-07-31 20:51:29.000 212 21640.33 337.02 42678.30 88888.00 2023-07-31 20:51:30.000 212 21640.40 337.06 42678.32 47839.96 2023-07-31 20:51:31.000 212 21640.39 337.06 42678.32 88888.00 2023-07-31 20:51:32.000 212 21640.35 337.02 42678.29 88888.00 2023-07-31 20:51:33.000 212 21640.32 337.01 42678.23 88888.00 2023-07-31 20:51:34.000 212 21640.27 337.00 42678.15 88888.00 2023-07-31 20:51:35.000 212 21640.27 336.98 42678.12 47840.01 2023-07-31 20:51:36.000 212 21640.34 336.98 42678.18 88888.00 2023-07-31 20:51:37.000 212 21640.39 337.01 42678.28 88888.00 2023-07-31 20:51:38.000 212 21640.41 337.03 42678.31 88888.00 2023-07-31 20:51:39.000 212 21640.41 337.02 42678.31 88888.00 2023-07-31 20:51:40.000 212 21640.42 337.02 42678.32 47839.89 2023-07-31 20:51:41.000 212 21640.42 337.03 42678.33 88888.00 2023-07-31 20:51:42.000 212 21640.43 336.99 42678.30 88888.00 2023-07-31 20:51:43.000 212 21640.48 336.96 42678.27 88888.00 2023-07-31 20:51:44.000 212 21640.51 336.98 42678.25 88888.00 2023-07-31 20:51:45.000 212 21640.48 337.00 42678.22 47839.94 2023-07-31 20:51:46.000 212 21640.48 336.99 42678.23 88888.00 2023-07-31 20:51:47.000 212 21640.50 336.98 42678.29 88888.00 2023-07-31 20:51:48.000 212 21640.49 336.98 42678.31 88888.00 2023-07-31 20:51:49.000 212 21640.47 337.01 42678.29 88888.00 2023-07-31 20:51:50.000 212 21640.45 337.03 42678.23 47840.00 2023-07-31 20:51:51.000 212 21640.42 337.00 42678.19 88888.00 2023-07-31 20:51:52.000 212 21640.39 336.98 42678.20 88888.00 2023-07-31 20:51:53.000 212 21640.37 336.97 42678.22 88888.00 2023-07-31 20:51:54.000 212 21640.38 336.94 42678.22 88888.00 2023-07-31 20:51:55.000 212 21640.45 336.95 42678.23 47839.96 2023-07-31 20:51:56.000 212 21640.52 337.01 42678.26 88888.00 2023-07-31 20:51:57.000 212 21640.51 337.02 42678.29 88888.00 2023-07-31 20:51:58.000 212 21640.42 336.98 42678.27 88888.00 2023-07-31 20:51:59.000 212 21640.32 336.93 42678.23 88888.00 2023-07-31 20:52:00.000 212 21640.32 336.93 42678.23 47840.02 2023-07-31 20:52:01.000 212 21640.35 336.93 42678.25 88888.00 2023-07-31 20:52:02.000 212 21640.33 336.92 42678.23 88888.00 2023-07-31 20:52:03.000 212 21640.32 336.96 42678.20 88888.00 2023-07-31 20:52:04.000 212 21640.34 336.99 42678.20 88888.00 2023-07-31 20:52:05.000 212 21640.35 336.94 42678.22 47840.04 2023-07-31 20:52:06.000 212 21640.35 336.88 42678.27 88888.00 2023-07-31 20:52:07.000 212 21640.36 336.88 42678.27 88888.00 2023-07-31 20:52:08.000 212 21640.41 336.91 42678.25 88888.00 2023-07-31 20:52:09.000 212 21640.43 336.91 42678.23 88888.00 2023-07-31 20:52:10.000 212 21640.41 336.91 42678.24 47839.91 2023-07-31 20:52:11.000 212 21640.39 336.91 42678.26 88888.00 2023-07-31 20:52:12.000 212 21640.39 336.93 42678.29 88888.00 2023-07-31 20:52:13.000 212 21640.36 336.94 42678.33 88888.00 2023-07-31 20:52:14.000 212 21640.32 336.97 42678.37 88888.00 2023-07-31 20:52:15.000 212 21640.32 336.97 42678.33 47839.88 2023-07-31 20:52:16.000 212 21640.34 336.93 42678.21 88888.00 2023-07-31 20:52:17.000 212 21640.35 336.92 42678.15 88888.00 2023-07-31 20:52:18.000 212 21640.36 336.94 42678.19 88888.00 2023-07-31 20:52:19.000 212 21640.37 336.97 42678.30 88888.00 2023-07-31 20:52:20.000 212 21640.37 336.99 42678.40 47839.93 2023-07-31 20:52:21.000 212 21640.41 337.03 42678.41 88888.00 2023-07-31 20:52:22.000 212 21640.44 337.05 42678.39 88888.00 2023-07-31 20:52:23.000 212 21640.41 337.03 42678.39 88888.00 2023-07-31 20:52:24.000 212 21640.35 337.00 42678.38 88888.00 2023-07-31 20:52:25.000 212 21640.34 336.98 42678.34 47840.00 2023-07-31 20:52:26.000 212 21640.35 336.96 42678.29 88888.00 2023-07-31 20:52:27.000 212 21640.35 336.95 42678.24 88888.00 2023-07-31 20:52:28.000 212 21640.34 336.95 42678.21 88888.00 2023-07-31 20:52:29.000 212 21640.33 336.98 42678.18 88888.00 2023-07-31 20:52:30.000 212 21640.32 336.99 42678.18 47839.86 2023-07-31 20:52:31.000 212 21640.31 336.95 42678.17 88888.00 2023-07-31 20:52:32.000 212 21640.31 336.89 42678.13 88888.00 2023-07-31 20:52:33.000 212 21640.32 336.85 42678.13 88888.00 2023-07-31 20:52:34.000 212 21640.31 336.82 42678.15 88888.00 2023-07-31 20:52:35.000 212 21640.28 336.80 42678.15 47839.90 2023-07-31 20:52:36.000 212 21640.31 336.83 42678.16 88888.00 2023-07-31 20:52:37.000 212 21640.35 336.87 42678.15 88888.00 2023-07-31 20:52:38.000 212 21640.36 336.90 42678.10 88888.00 2023-07-31 20:52:39.000 212 21640.34 336.90 42678.06 88888.00 2023-07-31 20:52:40.000 212 21640.35 336.88 42678.08 47839.79 2023-07-31 20:52:41.000 212 21640.38 336.83 42678.09 88888.00 2023-07-31 20:52:42.000 212 21640.37 336.76 42678.06 88888.00 2023-07-31 20:52:43.000 212 21640.32 336.73 42678.02 88888.00 2023-07-31 20:52:44.000 212 21640.32 336.77 42678.01 88888.00 2023-07-31 20:52:45.000 212 21640.38 336.80 42678.04 47839.81 2023-07-31 20:52:46.000 212 21640.43 336.79 42678.10 88888.00 2023-07-31 20:52:47.000 212 21640.42 336.77 42678.13 88888.00 2023-07-31 20:52:48.000 212 21640.38 336.77 42678.09 88888.00 2023-07-31 20:52:49.000 212 21640.36 336.78 42678.04 88888.00 2023-07-31 20:52:50.000 212 21640.33 336.80 42678.05 47839.92 2023-07-31 20:52:51.000 212 21640.28 336.80 42678.09 88888.00 2023-07-31 20:52:52.000 212 21640.27 336.77 42678.09 88888.00 2023-07-31 20:52:53.000 212 21640.27 336.75 42678.07 88888.00 2023-07-31 20:52:54.000 212 21640.27 336.76 42678.09 88888.00 2023-07-31 20:52:55.000 212 21640.26 336.78 42678.13 47839.77 2023-07-31 20:52:56.000 212 21640.23 336.79 42678.15 88888.00 2023-07-31 20:52:57.000 212 21640.22 336.77 42678.14 88888.00 2023-07-31 20:52:58.000 212 21640.23 336.75 42678.15 88888.00 2023-07-31 20:52:59.000 212 21640.25 336.74 42678.18 88888.00 2023-07-31 20:53:00.000 212 21640.28 336.74 42678.17 47839.92 2023-07-31 20:53:01.000 212 21640.30 336.76 42678.14 88888.00 2023-07-31 20:53:02.000 212 21640.30 336.76 42678.16 88888.00 2023-07-31 20:53:03.000 212 21640.28 336.74 42678.20 88888.00 2023-07-31 20:53:04.000 212 21640.27 336.72 42678.23 88888.00 2023-07-31 20:53:05.000 212 21640.27 336.71 42678.23 47839.82 2023-07-31 20:53:06.000 212 21640.29 336.71 42678.20 88888.00 2023-07-31 20:53:07.000 212 21640.32 336.72 42678.15 88888.00 2023-07-31 20:53:08.000 212 21640.34 336.78 42678.14 88888.00 2023-07-31 20:53:09.000 212 21640.40 336.87 42678.16 88888.00 2023-07-31 20:53:10.000 212 21640.42 336.88 42678.14 47839.97 2023-07-31 20:53:11.000 212 21640.40 336.86 42678.13 88888.00 2023-07-31 20:53:12.000 212 21640.36 336.88 42678.15 88888.00 2023-07-31 20:53:13.000 212 21640.35 336.93 42678.17 88888.00 2023-07-31 20:53:14.000 212 21640.36 336.94 42678.16 88888.00 2023-07-31 20:53:15.000 212 21640.38 336.93 42678.17 47839.83 2023-07-31 20:53:16.000 212 21640.37 336.94 42678.18 88888.00 2023-07-31 20:53:17.000 212 21640.38 336.94 42678.19 88888.00 2023-07-31 20:53:18.000 212 21640.40 336.94 42678.21 88888.00 2023-07-31 20:53:19.000 212 21640.35 336.93 42678.23 88888.00 2023-07-31 20:53:20.000 212 21640.32 336.94 42678.21 47840.00 2023-07-31 20:53:21.000 212 21640.33 336.93 42678.17 88888.00 2023-07-31 20:53:22.000 212 21640.32 336.90 42678.15 88888.00 2023-07-31 20:53:23.000 212 21640.31 336.91 42678.15 88888.00 2023-07-31 20:53:24.000 212 21640.31 336.97 42678.14 88888.00 2023-07-31 20:53:25.000 212 21640.32 337.02 42678.16 47839.97 2023-07-31 20:53:26.000 212 21640.35 337.03 42678.19 88888.00 2023-07-31 20:53:27.000 212 21640.35 337.02 42678.20 88888.00 2023-07-31 20:53:28.000 212 21640.33 337.01 42678.18 88888.00 2023-07-31 20:53:29.000 212 21640.31 336.97 42678.14 88888.00 2023-07-31 20:53:30.000 212 21640.31 336.91 42678.11 47839.93 2023-07-31 20:53:31.000 212 21640.32 336.89 42678.12 88888.00 2023-07-31 20:53:32.000 212 21640.28 336.92 42678.14 88888.00 2023-07-31 20:53:33.000 212 21640.23 336.98 42678.17 88888.00 2023-07-31 20:53:34.000 212 21640.21 337.01 42678.18 88888.00 2023-07-31 20:53:35.000 212 21640.20 336.98 42678.20 99999.00 2023-07-31 20:53:36.000 212 21640.20 336.94 42678.25 99999.00 2023-07-31 20:53:37.000 212 21640.20 336.94 42678.29 99999.00 2023-07-31 20:53:38.000 212 21640.23 336.96 42678.24 99999.00 2023-07-31 20:53:39.000 212 21640.28 336.96 42678.20 99999.00 2023-07-31 20:53:40.000 212 21640.28 336.93 42678.19 47839.95 2023-07-31 20:53:41.000 212 21640.27 336.89 42678.16 88888.00 2023-07-31 20:53:42.000 212 21640.30 336.86 42678.15 88888.00 2023-07-31 20:53:43.000 212 21640.35 336.90 42678.19 88888.00 2023-07-31 20:53:44.000 212 21640.36 336.94 42678.25 88888.00 2023-07-31 20:53:45.000 212 21640.31 336.93 42678.27 47839.87 2023-07-31 20:53:46.000 212 21640.21 336.89 42678.25 88888.00 2023-07-31 20:53:47.000 212 21640.11 336.87 42678.16 88888.00 2023-07-31 20:53:48.000 212 21640.10 336.88 42678.11 88888.00 2023-07-31 20:53:49.000 212 21640.15 336.90 42678.14 88888.00 2023-07-31 20:53:50.000 212 21640.15 336.88 42678.18 47840.08 2023-07-31 20:53:51.000 212 21640.14 336.89 42678.19 88888.00 2023-07-31 20:53:52.000 212 21640.17 336.92 42678.21 88888.00 2023-07-31 20:53:53.000 212 21640.19 336.93 42678.21 88888.00 2023-07-31 20:53:54.000 212 21640.15 336.88 42678.19 88888.00 2023-07-31 20:53:55.000 212 21640.12 336.83 42678.19 47839.85 2023-07-31 20:53:56.000 212 21640.14 336.83 42678.21 88888.00 2023-07-31 20:53:57.000 212 21640.16 336.84 42678.19 88888.00 2023-07-31 20:53:58.000 212 21640.19 336.87 42678.17 88888.00 2023-07-31 20:53:59.000 212 21640.23 336.90 42678.23 88888.00 2023-07-31 20:54:00.000 212 21640.28 336.89 42678.29 47839.81 2023-07-31 20:54:01.000 212 21640.31 336.84 42678.28 88888.00 2023-07-31 20:54:02.000 212 21640.32 336.78 42678.26 88888.00 2023-07-31 20:54:03.000 212 21640.33 336.79 42678.26 88888.00 2023-07-31 20:54:04.000 212 21640.34 336.89 42678.28 88888.00 2023-07-31 20:54:05.000 212 21640.31 336.93 42678.29 47839.96 2023-07-31 20:54:06.000 212 21640.32 336.89 42678.29 88888.00 2023-07-31 20:54:07.000 212 21640.41 336.88 42678.29 88888.00 2023-07-31 20:54:08.000 212 21640.51 336.89 42678.29 88888.00 2023-07-31 20:54:09.000 212 21640.51 336.89 42678.28 88888.00 2023-07-31 20:54:10.000 212 21640.45 336.88 42678.27 99999.00 2023-07-31 20:54:11.000 212 21640.41 336.85 42678.29 99999.00 2023-07-31 20:54:12.000 212 21640.41 336.80 42678.30 99999.00 2023-07-31 20:54:13.000 212 21640.43 336.79 42678.27 99999.00 2023-07-31 20:54:14.000 212 21640.44 336.81 42678.23 99999.00 2023-07-31 20:54:15.000 212 21640.43 336.82 42678.20 47839.96 2023-07-31 20:54:16.000 212 21640.42 336.82 42678.21 88888.00 2023-07-31 20:54:17.000 212 21640.44 336.81 42678.25 88888.00 2023-07-31 20:54:18.000 212 21640.45 336.78 42678.26 88888.00 2023-07-31 20:54:19.000 212 21640.47 336.77 42678.20 88888.00 2023-07-31 20:54:20.000 212 21640.47 336.77 42678.14 47839.90 2023-07-31 20:54:21.000 212 21640.45 336.79 42678.12 88888.00 2023-07-31 20:54:22.000 212 21640.42 336.78 42678.15 88888.00 2023-07-31 20:54:23.000 212 21640.38 336.76 42678.19 88888.00 2023-07-31 20:54:24.000 212 21640.37 336.75 42678.22 88888.00 2023-07-31 20:54:25.000 212 21640.39 336.74 42678.20 47839.93 2023-07-31 20:54:26.000 212 21640.41 336.72 42678.15 88888.00 2023-07-31 20:54:27.000 212 21640.41 336.69 42678.12 88888.00 2023-07-31 20:54:28.000 212 21640.42 336.69 42678.14 88888.00 2023-07-31 20:54:29.000 212 21640.45 336.72 42678.19 88888.00 2023-07-31 20:54:30.000 212 21640.47 336.75 42678.23 47839.87 2023-07-31 20:54:31.000 212 21640.47 336.77 42678.23 88888.00 2023-07-31 20:54:32.000 212 21640.46 336.78 42678.22 88888.00 2023-07-31 20:54:33.000 212 21640.45 336.79 42678.19 88888.00 2023-07-31 20:54:34.000 212 21640.43 336.80 42678.16 88888.00 2023-07-31 20:54:35.000 212 21640.44 336.82 42678.17 47839.93 2023-07-31 20:54:36.000 212 21640.47 336.84 42678.18 88888.00 2023-07-31 20:54:37.000 212 21640.48 336.86 42678.18 88888.00 2023-07-31 20:54:38.000 212 21640.51 336.88 42678.18 88888.00 2023-07-31 20:54:39.000 212 21640.51 336.88 42678.18 88888.00 2023-07-31 20:54:40.000 212 21640.49 336.85 42678.10 47839.87 2023-07-31 20:54:41.000 212 21640.48 336.82 42678.02 88888.00 2023-07-31 20:54:42.000 212 21640.48 336.79 42678.00 88888.00 2023-07-31 20:54:43.000 212 21640.47 336.78 42678.02 88888.00 2023-07-31 20:54:44.000 212 21640.44 336.77 42678.03 88888.00 2023-07-31 20:54:45.000 212 21640.44 336.77 42678.04 47839.91 2023-07-31 20:54:46.000 212 21640.50 336.78 42678.05 88888.00 2023-07-31 20:54:47.000 212 21640.52 336.76 42678.04 88888.00 2023-07-31 20:54:48.000 212 21640.48 336.73 42678.01 88888.00 2023-07-31 20:54:49.000 212 21640.45 336.70 42678.01 88888.00 2023-07-31 20:54:50.000 212 21640.48 336.66 42678.00 47839.90 2023-07-31 20:54:51.000 212 21640.50 336.65 42677.96 88888.00 2023-07-31 20:54:52.000 212 21640.45 336.66 42677.95 88888.00 2023-07-31 20:54:53.000 212 21640.39 336.69 42677.99 88888.00 2023-07-31 20:54:54.000 212 21640.36 336.71 42678.04 88888.00 2023-07-31 20:54:55.000 212 21640.35 336.68 42678.02 47839.87 2023-07-31 20:54:56.000 212 21640.33 336.64 42677.97 88888.00 2023-07-31 20:54:57.000 212 21640.31 336.66 42677.96 88888.00 2023-07-31 20:54:58.000 212 21640.32 336.71 42677.96 88888.00 2023-07-31 20:54:59.000 212 21640.34 336.73 42677.97 88888.00 2023-07-31 20:55:00.000 212 21640.35 336.73 42678.02 47839.81 2023-07-31 20:55:01.000 212 21640.38 336.72 42678.04 88888.00 2023-07-31 20:55:02.000 212 21640.43 336.70 42678.04 88888.00 2023-07-31 20:55:03.000 212 21640.44 336.69 42678.03 88888.00 2023-07-31 20:55:04.000 212 21640.38 336.68 42678.03 88888.00 2023-07-31 20:55:05.000 212 21640.32 336.66 42678.03 47839.77 2023-07-31 20:55:06.000 212 21640.33 336.63 42678.03 88888.00 2023-07-31 20:55:07.000 212 21640.39 336.63 42678.06 88888.00 2023-07-31 20:55:08.000 212 21640.42 336.70 42678.11 88888.00 2023-07-31 20:55:09.000 212 21640.41 336.75 42678.07 88888.00 2023-07-31 20:55:10.000 212 21640.43 336.75 42678.02 47839.90 2023-07-31 20:55:11.000 212 21640.45 336.73 42678.04 88888.00 2023-07-31 20:55:12.000 212 21640.43 336.73 42678.09 88888.00 2023-07-31 20:55:13.000 212 21640.41 336.74 42678.10 88888.00 2023-07-31 20:55:14.000 212 21640.44 336.76 42678.05 88888.00 2023-07-31 20:55:15.000 212 21640.48 336.78 42678.01 47839.92 2023-07-31 20:55:16.000 212 21640.49 336.78 42678.03 88888.00 2023-07-31 20:55:17.000 212 21640.48 336.75 42678.04 88888.00 2023-07-31 20:55:18.000 212 21640.47 336.70 42678.03 88888.00 2023-07-31 20:55:19.000 212 21640.47 336.70 42678.05 88888.00 2023-07-31 20:55:20.000 212 21640.45 336.76 42678.09 47839.97 2023-07-31 20:55:21.000 212 21640.45 336.80 42678.12 88888.00 2023-07-31 20:55:22.000 212 21640.49 336.80 42678.13 88888.00 2023-07-31 20:55:23.000 212 21640.56 336.76 42678.10 88888.00 2023-07-31 20:55:24.000 212 21640.58 336.74 42678.05 88888.00 2023-07-31 20:55:25.000 212 21640.53 336.76 42678.03 47840.07 2023-07-31 20:55:26.000 212 21640.52 336.78 42678.02 88888.00 2023-07-31 20:55:27.000 212 21640.57 336.78 42678.01 88888.00 2023-07-31 20:55:28.000 212 21640.63 336.76 42677.96 88888.00 2023-07-31 20:55:29.000 212 21640.61 336.74 42677.92 88888.00 2023-07-31 20:55:30.000 212 21640.59 336.76 42677.96 47839.92 2023-07-31 20:55:31.000 212 21640.63 336.80 42678.02 88888.00 2023-07-31 20:55:32.000 212 21640.68 336.82 42678.04 88888.00 2023-07-31 20:55:33.000 212 21640.65 336.83 42678.04 88888.00 2023-07-31 20:55:34.000 212 21640.55 336.83 42678.02 88888.00 2023-07-31 20:55:35.000 212 21640.50 336.82 42677.96 47839.80 2023-07-31 20:55:36.000 212 21640.56 336.82 42677.98 88888.00 2023-07-31 20:55:37.000 212 21640.63 336.81 42678.04 88888.00 2023-07-31 20:55:38.000 212 21640.63 336.78 42678.05 88888.00 2023-07-31 20:55:39.000 212 21640.65 336.75 42678.06 88888.00 2023-07-31 20:55:40.000 212 21640.66 336.71 42678.06 47839.96 2023-07-31 20:55:41.000 212 21640.63 336.70 42678.04 88888.00 2023-07-31 20:55:42.000 212 21640.57 336.73 42678.03 88888.00 2023-07-31 20:55:43.000 212 21640.54 336.75 42678.05 88888.00 2023-07-31 20:55:44.000 212 21640.58 336.73 42678.09 88888.00 2023-07-31 20:55:45.000 212 21640.59 336.74 42678.10 47839.89 2023-07-31 20:55:46.000 212 21640.56 336.74 42678.09 88888.00 2023-07-31 20:55:47.000 212 21640.54 336.74 42678.09 88888.00 2023-07-31 20:55:48.000 212 21640.53 336.74 42678.07 88888.00 2023-07-31 20:55:49.000 212 21640.50 336.74 42677.99 88888.00 2023-07-31 20:55:50.000 212 21640.48 336.74 42677.94 47840.01 2023-07-31 20:55:51.000 212 21640.52 336.77 42677.98 88888.00 2023-07-31 20:55:52.000 212 21640.58 336.78 42678.05 88888.00 2023-07-31 20:55:53.000 212 21640.62 336.79 42678.11 88888.00 2023-07-31 20:55:54.000 212 21640.63 336.80 42678.11 88888.00 2023-07-31 20:55:55.000 212 21640.60 336.78 42678.07 47839.90 2023-07-31 20:55:56.000 212 21640.56 336.76 42678.00 88888.00 2023-07-31 20:55:57.000 212 21640.56 336.76 42677.94 88888.00 2023-07-31 20:55:58.000 212 21640.60 336.77 42677.95 88888.00 2023-07-31 20:55:59.000 212 21640.60 336.77 42678.00 88888.00 2023-07-31 20:56:00.000 212 21640.57 336.78 42678.05 47839.97 2023-07-31 20:56:01.000 212 21640.56 336.81 42678.05 88888.00 2023-07-31 20:56:02.000 212 21640.58 336.82 42677.99 88888.00 2023-07-31 20:56:03.000 212 21640.59 336.79 42677.90 88888.00 2023-07-31 20:56:04.000 212 21640.55 336.75 42677.86 88888.00 2023-07-31 20:56:05.000 212 21640.53 336.72 42677.89 47839.94 2023-07-31 20:56:06.000 212 21640.60 336.74 42677.97 88888.00 2023-07-31 20:56:07.000 212 21640.65 336.79 42678.02 88888.00 2023-07-31 20:56:08.000 212 21640.62 336.85 42678.03 88888.00 2023-07-31 20:56:09.000 212 21640.56 336.85 42677.99 88888.00 2023-07-31 20:56:10.000 212 21640.51 336.80 42677.93 47839.81 2023-07-31 20:56:11.000 212 21640.48 336.75 42677.93 88888.00 2023-07-31 20:56:12.000 212 21640.47 336.71 42677.98 88888.00 2023-07-31 20:56:13.000 212 21640.52 336.68 42677.98 88888.00 2023-07-31 20:56:14.000 212 21640.58 336.70 42677.94 88888.00 2023-07-31 20:56:15.000 212 21640.60 336.72 42677.94 47839.86 2023-07-31 20:56:16.000 212 21640.62 336.70 42677.94 88888.00 2023-07-31 20:56:17.000 212 21640.64 336.70 42677.95 88888.00 2023-07-31 20:56:18.000 212 21640.65 336.71 42678.00 88888.00 2023-07-31 20:56:19.000 212 21640.64 336.71 42678.04 88888.00 2023-07-31 20:56:20.000 212 21640.62 336.71 42678.00 47839.90 2023-07-31 20:56:21.000 212 21640.59 336.71 42677.94 88888.00 2023-07-31 20:56:22.000 212 21640.53 336.72 42677.90 88888.00 2023-07-31 20:56:23.000 212 21640.50 336.76 42677.94 88888.00 2023-07-31 20:56:24.000 212 21640.54 336.79 42678.00 88888.00 2023-07-31 20:56:25.000 212 21640.55 336.78 42678.00 47839.91 2023-07-31 20:56:26.000 212 21640.49 336.74 42677.96 88888.00 2023-07-31 20:56:27.000 212 21640.49 336.73 42677.93 88888.00 2023-07-31 20:56:28.000 212 21640.59 336.74 42677.92 88888.00 2023-07-31 20:56:29.000 212 21640.66 336.74 42677.92 88888.00 2023-07-31 20:56:30.000 212 21640.65 336.74 42677.93 99999.00 2023-07-31 20:56:31.000 212 21640.60 336.76 42677.91 99999.00 2023-07-31 20:56:32.000 212 21640.60 336.78 42677.92 99999.00 2023-07-31 20:56:33.000 212 21640.66 336.78 42677.95 99999.00 2023-07-31 20:56:34.000 212 21640.69 336.77 42677.97 99999.00 2023-07-31 20:56:35.000 212 21640.68 336.72 42677.94 47839.87 2023-07-31 20:56:36.000 212 21640.63 336.64 42677.91 88888.00 2023-07-31 20:56:37.000 212 21640.58 336.62 42677.88 88888.00 2023-07-31 20:56:38.000 212 21640.56 336.64 42677.87 88888.00 2023-07-31 20:56:39.000 212 21640.59 336.65 42677.89 88888.00 2023-07-31 20:56:40.000 212 21640.61 336.65 42677.88 47839.91 2023-07-31 20:56:41.000 212 21640.63 336.67 42677.85 88888.00 2023-07-31 20:56:42.000 212 21640.68 336.70 42677.86 88888.00 2023-07-31 20:56:43.000 212 21640.68 336.71 42677.87 88888.00 2023-07-31 20:56:44.000 212 21640.62 336.70 42677.85 88888.00 2023-07-31 20:56:45.000 212 21640.63 336.74 42677.86 47839.84 2023-07-31 20:56:46.000 212 21640.68 336.78 42677.85 88888.00 2023-07-31 20:56:47.000 212 21640.69 336.75 42677.80 88888.00 2023-07-31 20:56:48.000 212 21640.68 336.67 42677.79 88888.00 2023-07-31 20:56:49.000 212 21640.66 336.64 42677.81 88888.00 2023-07-31 20:56:50.000 212 21640.63 336.70 42677.85 47839.89 2023-07-31 20:56:51.000 212 21640.62 336.75 42677.89 88888.00 2023-07-31 20:56:52.000 212 21640.65 336.75 42677.89 88888.00 2023-07-31 20:56:53.000 212 21640.66 336.74 42677.87 88888.00 2023-07-31 20:56:54.000 212 21640.67 336.73 42677.88 88888.00 2023-07-31 20:56:55.000 212 21640.69 336.68 42677.89 47839.99 2023-07-31 20:56:56.000 212 21640.69 336.68 42677.87 88888.00 2023-07-31 20:56:57.000 212 21640.69 336.75 42677.87 88888.00 2023-07-31 20:56:58.000 212 21640.69 336.79 42677.89 88888.00 2023-07-31 20:56:59.000 212 21640.71 336.76 42677.92 88888.00 2023-07-31 20:57:00.000 212 21640.74 336.72 42677.95 47839.81 2023-07-31 20:57:01.000 212 21640.78 336.69 42677.99 88888.00 2023-07-31 20:57:02.000 212 21640.78 336.70 42678.01 88888.00 2023-07-31 20:57:03.000 212 21640.75 336.70 42677.99 88888.00 2023-07-31 20:57:04.000 212 21640.72 336.69 42677.95 88888.00 2023-07-31 20:57:05.000 212 21640.73 336.72 42677.93 47839.93 2023-07-31 20:57:06.000 212 21640.75 336.75 42677.93 88888.00 2023-07-31 20:57:07.000 212 21640.77 336.74 42677.96 88888.00 2023-07-31 20:57:08.000 212 21640.79 336.72 42677.99 88888.00 2023-07-31 20:57:09.000 212 21640.78 336.74 42678.00 88888.00 2023-07-31 20:57:10.000 212 21640.77 336.73 42677.99 47839.90 2023-07-31 20:57:11.000 212 21640.73 336.67 42677.97 88888.00 2023-07-31 20:57:12.000 212 21640.69 336.63 42677.95 88888.00 2023-07-31 20:57:13.000 212 21640.67 336.62 42677.96 88888.00 2023-07-31 20:57:14.000 212 21640.66 336.66 42677.97 88888.00 2023-07-31 20:57:15.000 212 21640.67 336.71 42677.96 47839.90 2023-07-31 20:57:16.000 212 21640.69 336.73 42677.95 88888.00 2023-07-31 20:57:17.000 212 21640.72 336.73 42677.93 88888.00 2023-07-31 20:57:18.000 212 21640.76 336.73 42677.89 88888.00 2023-07-31 20:57:19.000 212 21640.81 336.71 42677.84 88888.00 2023-07-31 20:57:20.000 212 21640.78 336.71 42677.84 47839.87 2023-07-31 20:57:21.000 212 21640.72 336.75 42677.89 88888.00 2023-07-31 20:57:22.000 212 21640.66 336.76 42677.94 88888.00 2023-07-31 20:57:23.000 212 21640.65 336.73 42677.94 88888.00 2023-07-31 20:57:24.000 212 21640.68 336.73 42677.94 88888.00 2023-07-31 20:57:25.000 212 21640.68 336.73 42677.95 47839.88 2023-07-31 20:57:26.000 212 21640.64 336.70 42677.94 88888.00 2023-07-31 20:57:27.000 212 21640.63 336.69 42677.91 88888.00 2023-07-31 20:57:28.000 212 21640.65 336.70 42677.92 88888.00 2023-07-31 20:57:29.000 212 21640.62 336.69 42677.93 88888.00 2023-07-31 20:57:30.000 212 21640.57 336.70 42677.91 47839.86 2023-07-31 20:57:31.000 212 21640.56 336.69 42677.89 88888.00 2023-07-31 20:57:32.000 212 21640.58 336.67 42677.91 88888.00 2023-07-31 20:57:33.000 212 21640.59 336.68 42677.94 88888.00 2023-07-31 20:57:34.000 212 21640.55 336.70 42677.90 88888.00 2023-07-31 20:57:35.000 212 21640.54 336.70 42677.85 47839.93 2023-07-31 20:57:36.000 212 21640.57 336.68 42677.86 88888.00 2023-07-31 20:57:37.000 212 21640.59 336.71 42677.90 88888.00 2023-07-31 20:57:38.000 212 21640.60 336.77 42677.90 88888.00 2023-07-31 20:57:39.000 212 21640.57 336.77 42677.86 88888.00 2023-07-31 20:57:40.000 212 21640.51 336.75 42677.82 47839.84 2023-07-31 20:57:41.000 212 21640.46 336.74 42677.83 88888.00 2023-07-31 20:57:42.000 212 21640.47 336.73 42677.90 88888.00 2023-07-31 20:57:43.000 212 21640.48 336.68 42677.97 88888.00 2023-07-31 20:57:44.000 212 21640.46 336.64 42677.97 88888.00 2023-07-31 20:57:45.000 212 21640.43 336.66 42677.93 47839.89 2023-07-31 20:57:46.000 212 21640.45 336.70 42677.93 88888.00 2023-07-31 20:57:47.000 212 21640.51 336.74 42677.96 88888.00 2023-07-31 20:57:48.000 212 21640.53 336.79 42677.95 88888.00 2023-07-31 20:57:49.000 212 21640.54 336.83 42677.94 88888.00 2023-07-31 20:57:50.000 212 21640.55 336.82 42677.93 47839.75 2023-07-31 20:57:51.000 212 21640.53 336.79 42677.91 88888.00 2023-07-31 20:57:52.000 212 21640.54 336.76 42677.93 88888.00 2023-07-31 20:57:53.000 212 21640.56 336.76 42677.95 88888.00 2023-07-31 20:57:54.000 212 21640.58 336.78 42677.95 88888.00 2023-07-31 20:57:55.000 212 21640.56 336.80 42677.98 47839.98 2023-07-31 20:57:56.000 212 21640.56 336.80 42678.02 88888.00 2023-07-31 20:57:57.000 212 21640.58 336.82 42678.01 88888.00 2023-07-31 20:57:58.000 212 21640.55 336.83 42677.98 88888.00 2023-07-31 20:57:59.000 212 21640.49 336.81 42677.99 88888.00 2023-07-31 20:58:00.000 212 21640.46 336.80 42678.04 47839.90 2023-07-31 20:58:01.000 212 21640.44 336.82 42678.05 88888.00 2023-07-31 20:58:02.000 212 21640.44 336.83 42678.02 88888.00 2023-07-31 20:58:03.000 212 21640.43 336.80 42678.00 88888.00 2023-07-31 20:58:04.000 212 21640.40 336.77 42677.98 88888.00 2023-07-31 20:58:05.000 212 21640.37 336.77 42677.92 47839.82 2023-07-31 20:58:06.000 212 21640.36 336.75 42677.90 88888.00 2023-07-31 20:58:07.000 212 21640.34 336.72 42677.91 88888.00 2023-07-31 20:58:08.000 212 21640.33 336.72 42677.93 88888.00 2023-07-31 20:58:09.000 212 21640.35 336.76 42677.95 88888.00 2023-07-31 20:58:10.000 212 21640.35 336.76 42677.96 47839.80 2023-07-31 20:58:11.000 212 21640.34 336.77 42677.97 88888.00 2023-07-31 20:58:12.000 212 21640.34 336.77 42677.98 88888.00 2023-07-31 20:58:13.000 212 21640.32 336.74 42677.96 88888.00 2023-07-31 20:58:14.000 212 21640.28 336.72 42677.96 88888.00 2023-07-31 20:58:15.000 212 21640.26 336.74 42677.98 99999.00 2023-07-31 20:58:16.000 212 21640.24 336.80 42678.02 99999.00 2023-07-31 20:58:17.000 212 21640.23 336.87 42678.06 99999.00 2023-07-31 20:58:18.000 212 21640.26 336.90 42678.07 99999.00 2023-07-31 20:58:19.000 212 21640.32 336.90 42678.07 99999.00 2023-07-31 20:58:20.000 212 21640.40 336.90 42678.07 47839.90 2023-07-31 20:58:21.000 212 21640.48 336.91 42678.06 88888.00 2023-07-31 20:58:22.000 212 21640.49 336.90 42678.04 88888.00 2023-07-31 20:58:23.000 212 21640.46 336.91 42678.02 88888.00 2023-07-31 20:58:24.000 212 21640.43 336.93 42678.03 88888.00 2023-07-31 20:58:25.000 212 21640.41 336.90 42678.04 47839.84 2023-07-31 20:58:26.000 212 21640.40 336.86 42678.05 88888.00 2023-07-31 20:58:27.000 212 21640.38 336.85 42678.06 88888.00 2023-07-31 20:58:28.000 212 21640.32 336.85 42678.09 88888.00 2023-07-31 20:58:29.000 212 21640.28 336.86 42678.11 88888.00 2023-07-31 20:58:30.000 212 21640.32 336.91 42678.10 47839.83 2023-07-31 20:58:31.000 212 21640.37 336.93 42678.09 88888.00 2023-07-31 20:58:32.000 212 21640.35 336.86 42678.10 88888.00 2023-07-31 20:58:33.000 212 21640.31 336.83 42678.13 88888.00 2023-07-31 20:58:34.000 212 21640.29 336.85 42678.15 88888.00 2023-07-31 20:58:35.000 212 21640.25 336.82 42678.16 47839.83 2023-07-31 20:58:36.000 212 21640.20 336.81 42678.14 88888.00 2023-07-31 20:58:37.000 212 21640.16 336.86 42678.12 88888.00 2023-07-31 20:58:38.000 212 21640.14 336.90 42678.12 88888.00 2023-07-31 20:58:39.000 212 21640.14 336.89 42678.12 88888.00 2023-07-31 20:58:40.000 212 21640.17 336.88 42678.11 47839.76 2023-07-31 20:58:41.000 212 21640.18 336.89 42678.10 88888.00 2023-07-31 20:58:42.000 212 21640.19 336.93 42678.12 88888.00 2023-07-31 20:58:43.000 212 21640.21 336.93 42678.13 88888.00 2023-07-31 20:58:44.000 212 21640.19 336.92 42678.15 88888.00 2023-07-31 20:58:45.000 212 21640.17 336.92 42678.18 47839.77 2023-07-31 20:58:46.000 212 21640.18 336.90 42678.16 88888.00 2023-07-31 20:58:47.000 212 21640.19 336.87 42678.11 88888.00 2023-07-31 20:58:48.000 212 21640.19 336.87 42678.07 88888.00 2023-07-31 20:58:49.000 212 21640.19 336.88 42678.07 88888.00 2023-07-31 20:58:50.000 212 21640.24 336.89 42678.10 47839.80 2023-07-31 20:58:51.000 212 21640.27 336.92 42678.12 88888.00 2023-07-31 20:58:52.000 212 21640.25 336.92 42678.10 88888.00 2023-07-31 20:58:53.000 212 21640.24 336.87 42678.07 88888.00 2023-07-31 20:58:54.000 212 21640.25 336.88 42678.09 88888.00 2023-07-31 20:58:55.000 212 21640.24 336.88 42678.13 47839.83 2023-07-31 20:58:56.000 212 21640.24 336.86 42678.16 88888.00 2023-07-31 20:58:57.000 212 21640.25 336.87 42678.20 88888.00 2023-07-31 20:58:58.000 212 21640.25 336.91 42678.18 88888.00 2023-07-31 20:58:59.000 212 21640.21 336.93 42678.14 88888.00 2023-07-31 20:59:00.000 212 21640.17 336.95 42678.14 47839.76 2023-07-31 20:59:01.000 212 21640.14 336.95 42678.16 88888.00 2023-07-31 20:59:02.000 212 21640.14 336.93 42678.18 88888.00 2023-07-31 20:59:03.000 212 21640.14 336.91 42678.21 88888.00 2023-07-31 20:59:04.000 212 21640.12 336.92 42678.23 88888.00 2023-07-31 20:59:05.000 212 21640.10 336.93 42678.23 47839.79 2023-07-31 20:59:06.000 212 21640.10 336.90 42678.22 88888.00 2023-07-31 20:59:07.000 212 21640.10 336.88 42678.22 88888.00 2023-07-31 20:59:08.000 212 21640.09 336.91 42678.25 88888.00 2023-07-31 20:59:09.000 212 21640.08 336.95 42678.23 88888.00 2023-07-31 20:59:10.000 212 21640.07 336.94 42678.18 47839.88 2023-07-31 20:59:11.000 212 21640.03 336.88 42678.13 88888.00 2023-07-31 20:59:12.000 212 21640.00 336.83 42678.07 88888.00 2023-07-31 20:59:13.000 212 21640.02 336.83 42678.07 88888.00 2023-07-31 20:59:14.000 212 21640.06 336.85 42678.10 88888.00 2023-07-31 20:59:15.000 212 21640.06 336.87 42678.14 47839.80 2023-07-31 20:59:16.000 212 21640.07 336.89 42678.15 88888.00 2023-07-31 20:59:17.000 212 21640.08 336.93 42678.16 88888.00 2023-07-31 20:59:18.000 212 21640.09 336.99 42678.20 88888.00 2023-07-31 20:59:19.000 212 21640.06 337.02 42678.22 88888.00 2023-07-31 20:59:20.000 212 21640.02 337.01 42678.21 47839.77 2023-07-31 20:59:21.000 212 21640.01 336.99 42678.20 88888.00 2023-07-31 20:59:22.000 212 21640.01 336.99 42678.21 88888.00 2023-07-31 20:59:23.000 212 21640.02 336.99 42678.26 88888.00 2023-07-31 20:59:24.000 212 21640.03 336.97 42678.26 88888.00 2023-07-31 20:59:25.000 212 21640.01 336.95 42678.23 47839.82 2023-07-31 20:59:26.000 212 21640.00 336.94 42678.23 88888.00 2023-07-31 20:59:27.000 212 21640.01 336.92 42678.27 88888.00 2023-07-31 20:59:28.000 212 21640.04 336.90 42678.29 88888.00 2023-07-31 20:59:29.000 212 21640.06 336.85 42678.26 88888.00 2023-07-31 20:59:30.000 212 21640.04 336.84 42678.21 47839.82 2023-07-31 20:59:31.000 212 21640.03 336.89 42678.21 88888.00 2023-07-31 20:59:32.000 212 21640.02 336.92 42678.23 88888.00 2023-07-31 20:59:33.000 212 21639.99 336.92 42678.27 88888.00 2023-07-31 20:59:34.000 212 21639.95 336.89 42678.26 88888.00 2023-07-31 20:59:35.000 212 21639.97 336.88 42678.18 47839.77 2023-07-31 20:59:36.000 212 21640.02 336.86 42678.14 88888.00 2023-07-31 20:59:37.000 212 21640.05 336.84 42678.16 88888.00 2023-07-31 20:59:38.000 212 21640.06 336.86 42678.21 88888.00 2023-07-31 20:59:39.000 212 21640.05 336.90 42678.21 88888.00 2023-07-31 20:59:40.000 212 21640.06 336.93 42678.19 47839.83 2023-07-31 20:59:41.000 212 21640.10 336.97 42678.21 88888.00 2023-07-31 20:59:42.000 212 21640.12 337.01 42678.23 88888.00 2023-07-31 20:59:43.000 212 21640.10 337.03 42678.21 88888.00 2023-07-31 20:59:44.000 212 21640.09 337.02 42678.17 88888.00 2023-07-31 20:59:45.000 212 21640.11 337.01 42678.16 47839.84 2023-07-31 20:59:46.000 212 21640.11 337.01 42678.16 88888.00 2023-07-31 20:59:47.000 212 21640.11 337.00 42678.18 88888.00 2023-07-31 20:59:48.000 212 21640.18 336.99 42678.21 88888.00 2023-07-31 20:59:49.000 212 21640.25 336.99 42678.26 88888.00 2023-07-31 20:59:50.000 212 21640.24 336.99 42678.25 47839.79 2023-07-31 20:59:51.000 212 21640.21 336.99 42678.19 88888.00 2023-07-31 20:59:52.000 212 21640.18 336.98 42678.16 88888.00 2023-07-31 20:59:53.000 212 21640.18 336.97 42678.16 88888.00 2023-07-31 20:59:54.000 212 21640.22 336.94 42678.13 88888.00 2023-07-31 20:59:55.000 212 21640.25 336.91 42678.10 47839.80 2023-07-31 20:59:56.000 212 21640.24 336.91 42678.12 88888.00 2023-07-31 20:59:57.000 212 21640.21 336.94 42678.15 88888.00 2023-07-31 20:59:58.000 212 21640.19 336.96 42678.13 88888.00 2023-07-31 20:59:59.000 212 21640.18 336.94 42678.07 88888.00 2023-07-31 21:00:00.000 212 21640.17 336.90 42678.08 47839.72 2023-07-31 21:00:01.000 212 21640.19 336.88 42678.14 88888.00 2023-07-31 21:00:02.000 212 21640.24 336.91 42678.14 88888.00 2023-07-31 21:00:03.000 212 21640.25 336.97 42678.15 88888.00 2023-07-31 21:00:04.000 212 21640.25 337.04 42678.20 88888.00 2023-07-31 21:00:05.000 212 21640.26 337.06 42678.22 47839.79 2023-07-31 21:00:06.000 212 21640.23 337.01 42678.19 88888.00 2023-07-31 21:00:07.000 212 21640.18 336.97 42678.16 88888.00 2023-07-31 21:00:08.000 212 21640.15 336.99 42678.13 88888.00 2023-07-31 21:00:09.000 212 21640.14 336.99 42678.11 88888.00 2023-07-31 21:00:10.000 212 21640.13 336.97 42678.10 99999.00 2023-07-31 21:00:11.000 212 21640.16 336.95 42678.09 99999.00 2023-07-31 21:00:12.000 212 21640.18 336.92 42678.05 99999.00 2023-07-31 21:00:13.000 212 21640.21 336.90 42678.05 99999.00 2023-07-31 21:00:14.000 212 21640.26 336.94 42678.09 99999.00 2023-07-31 21:00:15.000 212 21640.29 336.94 42678.10 47839.87 2023-07-31 21:00:16.000 212 21640.26 336.92 42678.09 88888.00 2023-07-31 21:00:17.000 212 21640.20 336.88 42678.07 88888.00 2023-07-31 21:00:18.000 212 21640.18 336.85 42678.05 88888.00 2023-07-31 21:00:19.000 212 21640.23 336.84 42678.07 88888.00 2023-07-31 21:00:20.000 212 21640.27 336.85 42678.09 47839.81 2023-07-31 21:00:21.000 212 21640.23 336.86 42678.07 88888.00 2023-07-31 21:00:22.000 212 21640.16 336.87 42678.06 88888.00 2023-07-31 21:00:23.000 212 21640.12 336.86 42678.07 88888.00 2023-07-31 21:00:24.000 212 21640.15 336.83 42678.07 88888.00 2023-07-31 21:00:25.000 212 21640.20 336.82 42678.06 47839.67 2023-07-31 21:00:26.000 212 21640.22 336.82 42678.06 88888.00 2023-07-31 21:00:27.000 212 21640.16 336.84 42678.06 88888.00 2023-07-31 21:00:28.000 212 21640.15 336.88 42678.06 88888.00 2023-07-31 21:00:29.000 212 21640.22 336.89 42678.09 88888.00 2023-07-31 21:00:30.000 212 21640.24 336.89 42678.11 47839.72 2023-07-31 21:00:31.000 212 21640.19 336.89 42678.09 88888.00 2023-07-31 21:00:32.000 212 21640.13 336.89 42678.07 88888.00 2023-07-31 21:00:33.000 212 21640.12 336.90 42678.12 88888.00 2023-07-31 21:00:34.000 212 21640.13 336.90 42678.16 88888.00 2023-07-31 21:00:35.000 212 21640.12 336.87 42678.12 47839.65 2023-07-31 21:00:36.000 212 21640.11 336.83 42678.07 88888.00 2023-07-31 21:00:37.000 212 21640.12 336.79 42678.08 88888.00 2023-07-31 21:00:38.000 212 21640.15 336.81 42678.14 88888.00 2023-07-31 21:00:39.000 212 21640.16 336.86 42678.19 88888.00 2023-07-31 21:00:40.000 212 21640.16 336.86 42678.18 47839.69 2023-07-31 21:00:41.000 212 21640.16 336.81 42678.18 88888.00 2023-07-31 21:00:42.000 212 21640.12 336.75 42678.18 88888.00 2023-07-31 21:00:43.000 212 21640.05 336.69 42678.16 88888.00 2023-07-31 21:00:44.000 212 21639.99 336.68 42678.16 88888.00 2023-07-31 21:00:45.000 212 21639.98 336.71 42678.18 47839.70 2023-07-31 21:00:46.000 212 21640.00 336.77 42678.18 88888.00 2023-07-31 21:00:47.000 212 21640.04 336.79 42678.16 88888.00 2023-07-31 21:00:48.000 212 21640.06 336.75 42678.15 88888.00 2023-07-31 21:00:49.000 212 21640.06 336.72 42678.14 88888.00 2023-07-31 21:00:50.000 212 21640.05 336.71 42678.11 47839.69 2023-07-31 21:00:51.000 212 21640.05 336.70 42678.09 88888.00 2023-07-31 21:00:52.000 212 21640.05 336.69 42678.09 88888.00 2023-07-31 21:00:53.000 212 21640.05 336.70 42678.12 88888.00 2023-07-31 21:00:54.000 212 21640.03 336.71 42678.14 88888.00 2023-07-31 21:00:55.000 212 21640.04 336.70 42678.14 47839.58 2023-07-31 21:00:56.000 212 21640.05 336.74 42678.13 88888.00 2023-07-31 21:00:57.000 212 21640.02 336.76 42678.07 88888.00 2023-07-31 21:00:58.000 212 21640.02 336.74 42678.02 88888.00 2023-07-31 21:00:59.000 212 21640.00 336.70 42678.02 88888.00 2023-07-31 21:01:00.000 212 21639.95 336.68 42678.02 47839.72 2023-07-31 21:01:01.000 212 21639.89 336.67 42677.99 88888.00 2023-07-31 21:01:02.000 212 21639.88 336.67 42677.98 88888.00 2023-07-31 21:01:03.000 212 21639.92 336.69 42678.01 88888.00 2023-07-31 21:01:04.000 212 21639.96 336.70 42678.07 88888.00 2023-07-31 21:01:05.000 212 21639.98 336.73 42678.11 47839.73 2023-07-31 21:01:06.000 212 21639.99 336.76 42678.10 88888.00 2023-07-31 21:01:07.000 212 21640.02 336.75 42678.07 88888.00 2023-07-31 21:01:08.000 212 21640.05 336.70 42678.06 88888.00 2023-07-31 21:01:09.000 212 21640.07 336.67 42678.05 88888.00 2023-07-31 21:01:10.000 212 21640.08 336.71 42678.04 47839.62 2023-07-31 21:01:11.000 212 21640.08 336.76 42678.02 88888.00 2023-07-31 21:01:12.000 212 21640.09 336.76 42678.02 88888.00 2023-07-31 21:01:13.000 212 21640.10 336.77 42678.03 88888.00 2023-07-31 21:01:14.000 212 21640.06 336.79 42678.03 88888.00 2023-07-31 21:01:15.000 212 21640.02 336.81 42678.00 47839.66 2023-07-31 21:01:16.000 212 21640.03 336.82 42677.99 88888.00 2023-07-31 21:01:17.000 212 21640.07 336.82 42678.00 88888.00 2023-07-31 21:01:18.000 212 21640.06 336.80 42678.01 88888.00 2023-07-31 21:01:19.000 212 21640.04 336.78 42678.00 88888.00 2023-07-31 21:01:20.000 212 21640.04 336.80 42678.02 47839.63 2023-07-31 21:01:21.000 212 21640.01 336.84 42678.04 88888.00 2023-07-31 21:01:22.000 212 21639.95 336.84 42678.03 88888.00 2023-07-31 21:01:23.000 212 21639.93 336.83 42678.03 88888.00 2023-07-31 21:01:24.000 212 21639.95 336.82 42678.03 88888.00 2023-07-31 21:01:25.000 212 21639.96 336.80 42678.03 47839.65 2023-07-31 21:01:26.000 212 21639.95 336.80 42678.06 88888.00 2023-07-31 21:01:27.000 212 21639.97 336.84 42678.08 88888.00 2023-07-31 21:01:28.000 212 21639.93 336.86 42678.04 88888.00 2023-07-31 21:01:29.000 212 21639.87 336.85 42677.99 88888.00 2023-07-31 21:01:30.000 212 21639.83 336.84 42678.01 47839.73 2023-07-31 21:01:31.000 212 21639.84 336.85 42678.09 88888.00 2023-07-31 21:01:32.000 212 21639.87 336.86 42678.13 88888.00 2023-07-31 21:01:33.000 212 21639.89 336.84 42678.12 88888.00 2023-07-31 21:01:34.000 212 21639.87 336.78 42678.07 88888.00 2023-07-31 21:01:35.000 212 21639.82 336.75 42678.04 47839.64 2023-07-31 21:01:36.000 212 21639.82 336.76 42678.03 88888.00 2023-07-31 21:01:37.000 212 21639.85 336.82 42678.06 88888.00 2023-07-31 21:01:38.000 212 21639.87 336.86 42678.08 88888.00 2023-07-31 21:01:39.000 212 21639.87 336.90 42678.08 88888.00 2023-07-31 21:01:40.000 212 21639.85 336.94 42678.10 47839.62 2023-07-31 21:01:41.000 212 21639.88 336.93 42678.12 88888.00 2023-07-31 21:01:42.000 212 21639.90 336.88 42678.06 88888.00 2023-07-31 21:01:43.000 212 21639.87 336.91 42678.00 88888.00 2023-07-31 21:01:44.000 212 21639.84 336.98 42678.03 88888.00 2023-07-31 21:01:45.000 212 21639.85 336.99 42678.09 47839.56 2023-07-31 21:01:46.000 212 21639.85 336.94 42678.11 88888.00 2023-07-31 21:01:47.000 212 21639.82 336.91 42678.11 88888.00 2023-07-31 21:01:48.000 212 21639.81 336.95 42678.11 88888.00 2023-07-31 21:01:49.000 212 21639.80 337.00 42678.11 88888.00 2023-07-31 21:01:50.000 212 21639.75 337.00 42678.07 47839.55 2023-07-31 21:01:51.000 212 21639.73 337.00 42678.07 88888.00 2023-07-31 21:01:52.000 212 21639.78 337.05 42678.10 88888.00 2023-07-31 21:01:53.000 212 21639.82 337.07 42678.07 88888.00 2023-07-31 21:01:54.000 212 21639.80 337.06 42678.06 88888.00 2023-07-31 21:01:55.000 212 21639.77 337.06 42678.10 47839.48 2023-07-31 21:01:56.000 212 21639.78 337.06 42678.13 88888.00 2023-07-31 21:01:57.000 212 21639.79 337.02 42678.09 88888.00 2023-07-31 21:01:58.000 212 21639.79 336.97 42678.03 88888.00 2023-07-31 21:01:59.000 212 21639.82 336.96 42678.05 88888.00 2023-07-31 21:02:00.000 212 21639.83 336.94 42678.06 99999.00 2023-07-31 21:02:01.000 212 21639.77 336.91 42678.06 99999.00 2023-07-31 21:02:02.000 212 21639.73 336.91 42678.07 99999.00 2023-07-31 21:02:03.000 212 21639.72 336.95 42678.09 99999.00 2023-07-31 21:02:04.000 212 21639.73 337.00 42678.11 99999.00 2023-07-31 21:02:05.000 212 21639.76 337.03 42678.15 47839.55 2023-07-31 21:02:06.000 212 21639.77 337.07 42678.14 88888.00 2023-07-31 21:02:07.000 212 21639.74 337.08 42678.07 88888.00 2023-07-31 21:02:08.000 212 21639.69 337.02 42678.01 88888.00 2023-07-31 21:02:09.000 212 21639.66 336.94 42678.02 88888.00 2023-07-31 21:02:10.000 212 21639.65 336.92 42678.05 47839.62 2023-07-31 21:02:11.000 212 21639.65 336.93 42678.04 88888.00 2023-07-31 21:02:12.000 212 21639.66 336.94 42678.03 88888.00 2023-07-31 21:02:13.000 212 21639.67 336.92 42678.05 88888.00 2023-07-31 21:02:14.000 212 21639.66 336.88 42678.05 88888.00 2023-07-31 21:02:15.000 212 21639.64 336.88 42678.03 47839.67 2023-07-31 21:02:16.000 212 21639.63 336.89 42678.05 88888.00 2023-07-31 21:02:17.000 212 21639.63 336.89 42678.07 88888.00 2023-07-31 21:02:18.000 212 21639.63 336.89 42678.08 88888.00 2023-07-31 21:02:19.000 212 21639.64 336.87 42678.06 88888.00 2023-07-31 21:02:20.000 212 21639.66 336.82 42678.00 47839.64 2023-07-31 21:02:21.000 212 21639.66 336.79 42677.98 88888.00 2023-07-31 21:02:22.000 212 21639.66 336.77 42678.03 88888.00 2023-07-31 21:02:23.000 212 21639.63 336.79 42678.07 88888.00 2023-07-31 21:02:24.000 212 21639.60 336.88 42678.06 88888.00 2023-07-31 21:02:25.000 212 21639.59 336.92 42678.02 47839.49 2023-07-31 21:02:26.000 212 21639.60 336.87 42678.03 88888.00 2023-07-31 21:02:27.000 212 21639.60 336.84 42678.05 88888.00 2023-07-31 21:02:28.000 212 21639.59 336.86 42678.05 88888.00 2023-07-31 21:02:29.000 212 21639.58 336.88 42678.07 88888.00 2023-07-31 21:02:30.000 212 21639.58 336.90 42678.10 47839.60 2023-07-31 21:02:31.000 212 21639.60 336.93 42678.11 88888.00 2023-07-31 21:02:32.000 212 21639.64 336.95 42678.11 88888.00 2023-07-31 21:02:33.000 212 21639.65 336.95 42678.09 88888.00 2023-07-31 21:02:34.000 212 21639.68 336.93 42678.06 88888.00 2023-07-31 21:02:35.000 212 21639.74 336.93 42678.08 47839.55 2023-07-31 21:02:36.000 212 21639.74 336.97 42678.11 88888.00 2023-07-31 21:02:37.000 212 21639.70 336.98 42678.11 88888.00 2023-07-31 21:02:38.000 212 21639.71 336.96 42678.12 88888.00 2023-07-31 21:02:39.000 212 21639.76 336.95 42678.16 88888.00 2023-07-31 21:02:40.000 212 21639.75 336.97 42678.18 47839.53 2023-07-31 21:02:41.000 212 21639.72 336.99 42678.14 88888.00 2023-07-31 21:02:42.000 212 21639.72 336.96 42678.13 88888.00 2023-07-31 21:02:43.000 212 21639.73 336.92 42678.15 88888.00 2023-07-31 21:02:44.000 212 21639.72 336.90 42678.15 88888.00 2023-07-31 21:02:45.000 212 21639.71 336.91 42678.14 47839.63 2023-07-31 21:02:46.000 212 21639.75 336.92 42678.17 88888.00 2023-07-31 21:02:47.000 212 21639.78 336.91 42678.20 88888.00 2023-07-31 21:02:48.000 212 21639.74 336.88 42678.19 88888.00 2023-07-31 21:02:49.000 212 21639.70 336.89 42678.19 88888.00 2023-07-31 21:02:50.000 212 21639.71 336.90 42678.19 47839.43 2023-07-31 21:02:51.000 212 21639.71 336.86 42678.17 88888.00 2023-07-31 21:02:52.000 212 21639.69 336.83 42678.15 88888.00 2023-07-31 21:02:53.000 212 21639.67 336.85 42678.12 88888.00 2023-07-31 21:02:54.000 212 21639.66 336.86 42678.10 88888.00 2023-07-31 21:02:55.000 212 21639.69 336.85 42678.12 47839.52 2023-07-31 21:02:56.000 212 21639.73 336.84 42678.18 88888.00 2023-07-31 21:02:57.000 212 21639.74 336.82 42678.18 88888.00 2023-07-31 21:02:58.000 212 21639.73 336.78 42678.14 88888.00 2023-07-31 21:02:59.000 212 21639.75 336.78 42678.15 88888.00 2023-07-31 21:03:00.000 212 21639.76 336.81 42678.18 47839.54 2023-07-31 21:03:01.000 212 21639.73 336.82 42678.13 88888.00 2023-07-31 21:03:02.000 212 21639.69 336.87 42678.09 88888.00 2023-07-31 21:03:03.000 212 21639.67 336.90 42678.12 88888.00 2023-07-31 21:03:04.000 212 21639.66 336.83 42678.13 88888.00 2023-07-31 21:03:05.000 212 21639.69 336.74 42678.09 47839.48 2023-07-31 21:03:06.000 212 21639.76 336.72 42678.03 88888.00 2023-07-31 21:03:07.000 212 21639.82 336.74 42678.04 88888.00 2023-07-31 21:03:08.000 212 21639.80 336.77 42678.09 88888.00 2023-07-31 21:03:09.000 212 21639.74 336.77 42678.08 88888.00 2023-07-31 21:03:10.000 212 21639.73 336.75 42678.00 47839.48 2023-07-31 21:03:11.000 212 21639.77 336.74 42677.98 88888.00 2023-07-31 21:03:12.000 212 21639.79 336.80 42678.03 88888.00 2023-07-31 21:03:13.000 212 21639.78 336.87 42678.10 88888.00 2023-07-31 21:03:14.000 212 21639.79 336.88 42678.15 88888.00 2023-07-31 21:03:15.000 212 21639.80 336.85 42678.16 47839.43 2023-07-31 21:03:16.000 212 21639.77 336.81 42678.14 88888.00 2023-07-31 21:03:17.000 212 21639.74 336.81 42678.10 88888.00 2023-07-31 21:03:18.000 212 21639.73 336.82 42678.06 88888.00 2023-07-31 21:03:19.000 212 21639.75 336.86 42678.06 88888.00 2023-07-31 21:03:20.000 212 21639.76 336.88 42678.10 47839.36 2023-07-31 21:03:21.000 212 21639.72 336.89 42678.11 88888.00 2023-07-31 21:03:22.000 212 21639.66 336.89 42678.07 88888.00 2023-07-31 21:03:23.000 212 21639.66 336.88 42678.00 88888.00 2023-07-31 21:03:24.000 212 21639.69 336.84 42677.96 88888.00 2023-07-31 21:03:25.000 212 21639.68 336.83 42678.00 47839.34 2023-07-31 21:03:26.000 212 21639.65 336.82 42678.06 88888.00 2023-07-31 21:03:27.000 212 21639.66 336.82 42678.09 88888.00 2023-07-31 21:03:28.000 212 21639.70 336.81 42678.07 88888.00 2023-07-31 21:03:29.000 212 21639.72 336.78 42678.06 88888.00 2023-07-31 21:03:30.000 212 21639.71 336.74 42678.05 47839.32 2023-07-31 21:03:31.000 212 21639.71 336.70 42678.05 88888.00 2023-07-31 21:03:32.000 212 21639.69 336.71 42678.05 88888.00 2023-07-31 21:03:33.000 212 21639.66 336.73 42678.01 88888.00 2023-07-31 21:03:34.000 212 21639.66 336.75 42677.97 88888.00 2023-07-31 21:03:35.000 212 21639.66 336.78 42677.98 47839.29 2023-07-31 21:03:36.000 212 21639.69 336.80 42678.06 88888.00 2023-07-31 21:03:37.000 212 21639.75 336.80 42678.13 88888.00 2023-07-31 21:03:38.000 212 21639.76 336.78 42678.13 88888.00 2023-07-31 21:03:39.000 212 21639.72 336.76 42678.07 88888.00 2023-07-31 21:03:40.000 212 21639.73 336.70 42678.03 47839.39 2023-07-31 21:03:41.000 212 21639.72 336.65 42678.00 88888.00 2023-07-31 21:03:42.000 212 21639.66 336.63 42677.97 88888.00 2023-07-31 21:03:43.000 212 21639.63 336.63 42677.94 88888.00 2023-07-31 21:03:44.000 212 21639.69 336.65 42677.98 88888.00 2023-07-31 21:03:45.000 212 21639.78 336.68 42678.04 47839.32 2023-07-31 21:03:46.000 212 21639.78 336.68 42678.04 88888.00 2023-07-31 21:03:47.000 212 21639.70 336.65 42677.98 88888.00 2023-07-31 21:03:48.000 212 21639.63 336.62 42677.96 88888.00 2023-07-31 21:03:49.000 212 21639.59 336.59 42677.92 88888.00 2023-07-31 21:03:50.000 212 21639.52 336.60 42677.85 47839.24 2023-07-31 21:03:51.000 212 21639.47 336.61 42677.83 88888.00 2023-07-31 21:03:52.000 212 21639.48 336.59 42677.88 88888.00 2023-07-31 21:03:53.000 212 21639.50 336.57 42677.91 88888.00 2023-07-31 21:03:54.000 212 21639.45 336.60 42677.90 88888.00 2023-07-31 21:03:55.000 212 21639.42 336.69 42677.89 47839.19 2023-07-31 21:03:56.000 212 21639.47 336.72 42677.89 88888.00 2023-07-31 21:03:57.000 212 21639.49 336.65 42677.87 88888.00 2023-07-31 21:03:58.000 212 21639.49 336.59 42677.84 88888.00 2023-07-31 21:03:59.000 212 21639.51 336.60 42677.83 88888.00 2023-07-31 21:04:00.000 212 21639.55 336.58 42677.82 47839.25 2023-07-31 21:04:01.000 212 21639.58 336.53 42677.86 88888.00 2023-07-31 21:04:02.000 212 21639.59 336.54 42677.93 88888.00 2023-07-31 21:04:03.000 212 21639.56 336.59 42677.97 88888.00 2023-07-31 21:04:04.000 212 21639.51 336.62 42677.97 88888.00 2023-07-31 21:04:05.000 212 21639.50 336.61 42677.94 47839.21 2023-07-31 21:04:06.000 212 21639.48 336.54 42677.87 88888.00 2023-07-31 21:04:07.000 212 21639.44 336.48 42677.82 88888.00 2023-07-31 21:04:08.000 212 21639.44 336.49 42677.84 88888.00 2023-07-31 21:04:09.000 212 21639.51 336.55 42677.88 88888.00 2023-07-31 21:04:10.000 212 21639.58 336.56 42677.88 47839.26 2023-07-31 21:04:11.000 212 21639.60 336.55 42677.87 88888.00 2023-07-31 21:04:12.000 212 21639.62 336.57 42677.89 88888.00 2023-07-31 21:04:13.000 212 21639.59 336.59 42677.92 88888.00 2023-07-31 21:04:14.000 212 21639.54 336.52 42677.92 88888.00 2023-07-31 21:04:15.000 212 21639.50 336.45 42677.91 47839.12 2023-07-31 21:04:16.000 212 21639.53 336.42 42677.91 88888.00 2023-07-31 21:04:17.000 212 21639.60 336.41 42677.91 88888.00 2023-07-31 21:04:18.000 212 21639.63 336.41 42677.94 88888.00 2023-07-31 21:04:19.000 212 21639.62 336.43 42677.96 88888.00 2023-07-31 21:04:20.000 212 21639.63 336.44 42677.93 47839.27 2023-07-31 21:04:21.000 212 21639.63 336.42 42677.86 88888.00 2023-07-31 21:04:22.000 212 21639.62 336.41 42677.84 88888.00 2023-07-31 21:04:23.000 212 21639.64 336.46 42677.84 88888.00 2023-07-31 21:04:24.000 212 21639.66 336.52 42677.84 88888.00 2023-07-31 21:04:25.000 212 21639.66 336.55 42677.86 47839.18 2023-07-31 21:04:26.000 212 21639.65 336.56 42677.90 88888.00 2023-07-31 21:04:27.000 212 21639.64 336.57 42677.94 88888.00 2023-07-31 21:04:28.000 212 21639.65 336.55 42677.96 88888.00 2023-07-31 21:04:29.000 212 21639.66 336.52 42677.91 88888.00 2023-07-31 21:04:30.000 212 21639.63 336.53 42677.85 47839.22 2023-07-31 21:04:31.000 212 21639.61 336.54 42677.82 88888.00 2023-07-31 21:04:32.000 212 21639.61 336.53 42677.81 88888.00 2023-07-31 21:04:33.000 212 21639.62 336.50 42677.81 88888.00 2023-07-31 21:04:34.000 212 21639.65 336.50 42677.86 88888.00 2023-07-31 21:04:35.000 212 21639.69 336.51 42677.89 47839.16 2023-07-31 21:04:36.000 212 21639.72 336.51 42677.88 88888.00 2023-07-31 21:04:37.000 212 21639.70 336.50 42677.84 88888.00 2023-07-31 21:04:38.000 212 21639.65 336.45 42677.80 88888.00 2023-07-31 21:04:39.000 212 21639.59 336.42 42677.79 88888.00 2023-07-31 21:04:40.000 212 21639.59 336.42 42677.80 47839.14 2023-07-31 21:04:41.000 212 21639.64 336.42 42677.79 88888.00 2023-07-31 21:04:42.000 212 21639.66 336.45 42677.80 88888.00 2023-07-31 21:04:43.000 212 21639.63 336.48 42677.84 88888.00 2023-07-31 21:04:44.000 212 21639.56 336.49 42677.85 88888.00 2023-07-31 21:04:45.000 212 21639.53 336.49 42677.82 47839.17 2023-07-31 21:04:46.000 212 21639.52 336.47 42677.77 88888.00 2023-07-31 21:04:47.000 212 21639.51 336.46 42677.74 88888.00 2023-07-31 21:04:48.000 212 21639.50 336.47 42677.77 88888.00 2023-07-31 21:04:49.000 212 21639.49 336.48 42677.81 88888.00 2023-07-31 21:04:50.000 212 21639.52 336.49 42677.82 47839.25 2023-07-31 21:04:51.000 212 21639.54 336.51 42677.81 88888.00 2023-07-31 21:04:52.000 212 21639.53 336.50 42677.79 88888.00 2023-07-31 21:04:53.000 212 21639.53 336.49 42677.79 88888.00 2023-07-31 21:04:54.000 212 21639.51 336.50 42677.84 88888.00 2023-07-31 21:04:55.000 212 21639.47 336.50 42677.87 47839.19 2023-07-31 21:04:56.000 212 21639.42 336.50 42677.87 88888.00 2023-07-31 21:04:57.000 212 21639.40 336.50 42677.84 88888.00 2023-07-31 21:04:58.000 212 21639.42 336.52 42677.85 88888.00 2023-07-31 21:04:59.000 212 21639.48 336.52 42677.86 88888.00 2023-07-31 21:05:00.000 212 21639.50 336.48 42677.85 47839.14 2023-07-31 21:05:01.000 212 21639.50 336.44 42677.85 88888.00 2023-07-31 21:05:02.000 212 21639.55 336.40 42677.87 88888.00 2023-07-31 21:05:03.000 212 21639.61 336.39 42677.86 88888.00 2023-07-31 21:05:04.000 212 21639.61 336.40 42677.82 88888.00 2023-07-31 21:05:05.000 212 21639.57 336.41 42677.78 47839.03 2023-07-31 21:05:06.000 212 21639.54 336.41 42677.79 88888.00 2023-07-31 21:05:07.000 212 21639.54 336.43 42677.83 88888.00 2023-07-31 21:05:08.000 212 21639.54 336.44 42677.86 88888.00 2023-07-31 21:05:09.000 212 21639.51 336.41 42677.83 88888.00 2023-07-31 21:05:10.000 212 21639.47 336.40 42677.79 99999.00 2023-07-31 21:05:11.000 212 21639.46 336.40 42677.76 99999.00 2023-07-31 21:05:12.000 212 21639.47 336.39 42677.77 99999.00 2023-07-31 21:05:13.000 212 21639.47 336.40 42677.77 99999.00 2023-07-31 21:05:14.000 212 21639.45 336.39 42677.75 99999.00 2023-07-31 21:05:15.000 212 21639.45 336.36 42677.78 47839.06 2023-07-31 21:05:16.000 212 21639.46 336.37 42677.86 88888.00 2023-07-31 21:05:17.000 212 21639.45 336.39 42677.88 88888.00 2023-07-31 21:05:18.000 212 21639.43 336.40 42677.81 88888.00 2023-07-31 21:05:19.000 212 21639.40 336.39 42677.72 88888.00 2023-07-31 21:05:20.000 212 21639.38 336.37 42677.69 47838.96 2023-07-31 21:05:21.000 212 21639.40 336.34 42677.69 88888.00 2023-07-31 21:05:22.000 212 21639.44 336.32 42677.73 88888.00 2023-07-31 21:05:23.000 212 21639.45 336.33 42677.76 88888.00 2023-07-31 21:05:24.000 212 21639.44 336.35 42677.72 88888.00 2023-07-31 21:05:25.000 212 21639.49 336.38 42677.68 47839.04 2023-07-31 21:05:26.000 212 21639.54 336.37 42677.70 88888.00 2023-07-31 21:05:27.000 212 21639.53 336.35 42677.75 88888.00 2023-07-31 21:05:28.000 212 21639.49 336.36 42677.76 88888.00 2023-07-31 21:05:29.000 212 21639.46 336.37 42677.74 88888.00 2023-07-31 21:05:30.000 212 21639.42 336.32 42677.69 47838.99 2023-07-31 21:05:31.000 212 21639.42 336.27 42677.68 88888.00 2023-07-31 21:05:32.000 212 21639.45 336.29 42677.72 88888.00 2023-07-31 21:05:33.000 212 21639.47 336.36 42677.74 88888.00 2023-07-31 21:05:34.000 212 21639.46 336.42 42677.75 88888.00 2023-07-31 21:05:35.000 212 21639.42 336.45 42677.77 47839.05 2023-07-31 21:05:36.000 212 21639.40 336.43 42677.77 88888.00 2023-07-31 21:05:37.000 212 21639.40 336.38 42677.75 88888.00 2023-07-31 21:05:38.000 212 21639.42 336.34 42677.74 88888.00 2023-07-31 21:05:39.000 212 21639.43 336.35 42677.75 88888.00 2023-07-31 21:05:40.000 212 21639.43 336.41 42677.76 47839.15 2023-07-31 21:05:41.000 212 21639.44 336.45 42677.76 88888.00 2023-07-31 21:05:42.000 212 21639.45 336.44 42677.74 88888.00 2023-07-31 21:05:43.000 212 21639.40 336.43 42677.71 88888.00 2023-07-31 21:05:44.000 212 21639.36 336.46 42677.71 88888.00 2023-07-31 21:05:45.000 212 21639.38 336.49 42677.73 47839.02 2023-07-31 21:05:46.000 212 21639.39 336.49 42677.79 88888.00 2023-07-31 21:05:47.000 212 21639.38 336.48 42677.80 88888.00 2023-07-31 21:05:48.000 212 21639.40 336.51 42677.79 88888.00 2023-07-31 21:05:49.000 212 21639.43 336.53 42677.78 88888.00 2023-07-31 21:05:50.000 212 21639.42 336.50 42677.75 47839.02 2023-07-31 21:05:51.000 212 21639.38 336.46 42677.72 88888.00 2023-07-31 21:05:52.000 212 21639.34 336.46 42677.73 88888.00 2023-07-31 21:05:53.000 212 21639.33 336.47 42677.74 88888.00 2023-07-31 21:05:54.000 212 21639.36 336.48 42677.77 88888.00 2023-07-31 21:05:55.000 212 21639.41 336.50 42677.79 47839.04 2023-07-31 21:05:56.000 212 21639.42 336.52 42677.81 88888.00 2023-07-31 21:05:57.000 212 21639.39 336.53 42677.82 88888.00 2023-07-31 21:05:58.000 212 21639.38 336.53 42677.83 88888.00 2023-07-31 21:05:59.000 212 21639.40 336.51 42677.82 88888.00 2023-07-31 21:06:00.000 212 21639.40 336.51 42677.81 47839.00 2023-07-31 21:06:01.000 212 21639.40 336.54 42677.79 88888.00 2023-07-31 21:06:02.000 212 21639.45 336.56 42677.80 88888.00 2023-07-31 21:06:03.000 212 21639.47 336.53 42677.81 88888.00 2023-07-31 21:06:04.000 212 21639.41 336.52 42677.82 88888.00 2023-07-31 21:06:05.000 212 21639.35 336.53 42677.85 47839.07 2023-07-31 21:06:06.000 212 21639.35 336.51 42677.84 88888.00 2023-07-31 21:06:07.000 212 21639.38 336.46 42677.79 88888.00 2023-07-31 21:06:08.000 212 21639.41 336.43 42677.76 88888.00 2023-07-31 21:06:09.000 212 21639.43 336.42 42677.77 88888.00 2023-07-31 21:06:10.000 212 21639.42 336.41 42677.79 99999.00 2023-07-31 21:06:11.000 212 21639.42 336.44 42677.80 99999.00 2023-07-31 21:06:12.000 212 21639.43 336.49 42677.82 99999.00 2023-07-31 21:06:13.000 212 21639.41 336.49 42677.86 99999.00 2023-07-31 21:06:14.000 212 21639.38 336.46 42677.86 99999.00 2023-07-31 21:06:15.000 212 21639.38 336.44 42677.83 47839.08 2023-07-31 21:06:16.000 212 21639.37 336.42 42677.82 88888.00 2023-07-31 21:06:17.000 212 21639.35 336.42 42677.80 88888.00 2023-07-31 21:06:18.000 212 21639.34 336.44 42677.76 88888.00 2023-07-31 21:06:19.000 212 21639.36 336.47 42677.76 88888.00 2023-07-31 21:06:20.000 212 21639.39 336.53 42677.76 47839.06 2023-07-31 21:06:21.000 212 21639.39 336.56 42677.73 88888.00 2023-07-31 21:06:22.000 212 21639.41 336.56 42677.70 88888.00 2023-07-31 21:06:23.000 212 21639.40 336.55 42677.70 88888.00 2023-07-31 21:06:24.000 212 21639.36 336.51 42677.68 88888.00 2023-07-31 21:06:25.000 212 21639.35 336.45 42677.66 47839.01 2023-07-31 21:06:26.000 212 21639.41 336.42 42677.68 88888.00 2023-07-31 21:06:27.000 212 21639.48 336.42 42677.77 88888.00 2023-07-31 21:06:28.000 212 21639.49 336.46 42677.84 88888.00 2023-07-31 21:06:29.000 212 21639.44 336.50 42677.86 88888.00 2023-07-31 21:06:30.000 212 21639.40 336.53 42677.85 47838.99 2023-07-31 21:06:31.000 212 21639.39 336.52 42677.82 88888.00 2023-07-31 21:06:32.000 212 21639.33 336.45 42677.79 88888.00 2023-07-31 21:06:33.000 212 21639.28 336.44 42677.80 88888.00 2023-07-31 21:06:34.000 212 21639.27 336.49 42677.84 88888.00 2023-07-31 21:06:35.000 212 21639.28 336.49 42677.86 47839.05 2023-07-31 21:06:36.000 212 21639.29 336.45 42677.85 88888.00 2023-07-31 21:06:37.000 212 21639.28 336.45 42677.84 88888.00 2023-07-31 21:06:38.000 212 21639.24 336.51 42677.83 88888.00 2023-07-31 21:06:39.000 212 21639.22 336.55 42677.82 88888.00 2023-07-31 21:06:40.000 212 21639.20 336.55 42677.79 47839.01 2023-07-31 21:06:41.000 212 21639.17 336.55 42677.73 88888.00 2023-07-31 21:06:42.000 212 21639.20 336.58 42677.74 88888.00 2023-07-31 21:06:43.000 212 21639.25 336.61 42677.82 88888.00 2023-07-31 21:06:44.000 212 21639.27 336.60 42677.89 88888.00 2023-07-31 21:06:45.000 212 21639.28 336.59 42677.91 47838.99 2023-07-31 21:06:46.000 212 21639.28 336.59 42677.90 88888.00 2023-07-31 21:06:47.000 212 21639.26 336.56 42677.90 88888.00 2023-07-31 21:06:48.000 212 21639.22 336.54 42677.94 88888.00 2023-07-31 21:06:49.000 212 21639.19 336.56 42677.95 88888.00 2023-07-31 21:06:50.000 212 21639.20 336.58 42677.89 47839.06 2023-07-31 21:06:51.000 212 21639.22 336.55 42677.82 88888.00 2023-07-31 21:06:52.000 212 21639.21 336.53 42677.82 88888.00 2023-07-31 21:06:53.000 212 21639.21 336.58 42677.89 88888.00 2023-07-31 21:06:54.000 212 21639.22 336.60 42677.93 88888.00 2023-07-31 21:06:55.000 212 21639.22 336.58 42677.93 47838.96 2023-07-31 21:06:56.000 212 21639.22 336.56 42677.93 88888.00 2023-07-31 21:06:57.000 212 21639.21 336.53 42677.91 88888.00 2023-07-31 21:06:58.000 212 21639.21 336.53 42677.88 88888.00 2023-07-31 21:06:59.000 212 21639.20 336.55 42677.86 88888.00 2023-07-31 21:07:00.000 212 21639.19 336.56 42677.87 47838.98 2023-07-31 21:07:01.000 212 21639.20 336.57 42677.89 88888.00 2023-07-31 21:07:02.000 212 21639.24 336.62 42677.93 88888.00 2023-07-31 21:07:03.000 212 21639.28 336.66 42677.94 88888.00 2023-07-31 21:07:04.000 212 21639.27 336.67 42677.90 88888.00 2023-07-31 21:07:05.000 212 21639.23 336.60 42677.85 47838.99 2023-07-31 21:07:06.000 212 21639.22 336.58 42677.83 88888.00 2023-07-31 21:07:07.000 212 21639.22 336.62 42677.83 88888.00 2023-07-31 21:07:08.000 212 21639.24 336.63 42677.85 88888.00 2023-07-31 21:07:09.000 212 21639.24 336.60 42677.89 88888.00 2023-07-31 21:07:10.000 212 21639.19 336.58 42677.90 47839.04 2023-07-31 21:07:11.000 212 21639.14 336.57 42677.86 88888.00 2023-07-31 21:07:12.000 212 21639.11 336.59 42677.82 88888.00 2023-07-31 21:07:13.000 212 21639.12 336.59 42677.80 88888.00 2023-07-31 21:07:14.000 212 21639.13 336.60 42677.80 88888.00 2023-07-31 21:07:15.000 212 21639.12 336.63 42677.84 47839.10 2023-07-31 21:07:16.000 212 21639.12 336.64 42677.88 88888.00 2023-07-31 21:07:17.000 212 21639.17 336.61 42677.89 88888.00 2023-07-31 21:07:18.000 212 21639.20 336.58 42677.89 88888.00 2023-07-31 21:07:19.000 212 21639.18 336.57 42677.88 88888.00 2023-07-31 21:07:20.000 212 21639.17 336.57 42677.86 99999.00 2023-07-31 21:07:21.000 212 21639.20 336.57 42677.85 99999.00 2023-07-31 21:07:22.000 212 21639.25 336.58 42677.88 99999.00 2023-07-31 21:07:23.000 212 21639.26 336.61 42677.93 99999.00 2023-07-31 21:07:24.000 212 21639.22 336.60 42677.94 99999.00 2023-07-31 21:07:25.000 212 21639.17 336.59 42677.87 47839.00 2023-07-31 21:07:26.000 212 21639.15 336.60 42677.80 88888.00 2023-07-31 21:07:27.000 212 21639.17 336.61 42677.79 88888.00 2023-07-31 21:07:28.000 212 21639.20 336.63 42677.84 88888.00 2023-07-31 21:07:29.000 212 21639.24 336.65 42677.91 88888.00 2023-07-31 21:07:30.000 212 21639.26 336.65 42677.92 47839.17 2023-07-31 21:07:31.000 212 21639.24 336.62 42677.90 88888.00 2023-07-31 21:07:32.000 212 21639.20 336.62 42677.88 88888.00 2023-07-31 21:07:33.000 212 21639.18 336.64 42677.86 88888.00 2023-07-31 21:07:34.000 212 21639.16 336.67 42677.86 88888.00 2023-07-31 21:07:35.000 212 21639.14 336.71 42677.85 47839.05 2023-07-31 21:07:36.000 212 21639.14 336.73 42677.86 88888.00 2023-07-31 21:07:37.000 212 21639.15 336.74 42677.88 88888.00 2023-07-31 21:07:38.000 212 21639.19 336.74 42677.92 88888.00 2023-07-31 21:07:39.000 212 21639.22 336.71 42677.96 88888.00 2023-07-31 21:07:40.000 212 21639.22 336.66 42677.96 47839.05 2023-07-31 21:07:41.000 212 21639.22 336.64 42677.90 88888.00 2023-07-31 21:07:42.000 212 21639.21 336.69 42677.88 88888.00 2023-07-31 21:07:43.000 212 21639.16 336.71 42677.87 88888.00 2023-07-31 21:07:44.000 212 21639.10 336.68 42677.84 88888.00 2023-07-31 21:07:45.000 212 21639.11 336.67 42677.84 47839.01 2023-07-31 21:07:46.000 212 21639.14 336.66 42677.88 88888.00 2023-07-31 21:07:47.000 212 21639.12 336.64 42677.89 88888.00 2023-07-31 21:07:48.000 212 21639.12 336.65 42677.89 88888.00 2023-07-31 21:07:49.000 212 21639.14 336.67 42677.90 88888.00 2023-07-31 21:07:50.000 212 21639.18 336.70 42677.90 47839.03 2023-07-31 21:07:51.000 212 21639.17 336.73 42677.93 88888.00 2023-07-31 21:07:52.000 212 21639.13 336.74 42677.95 88888.00 2023-07-31 21:07:53.000 212 21639.11 336.71 42677.93 88888.00 2023-07-31 21:07:54.000 212 21639.12 336.69 42677.91 88888.00 2023-07-31 21:07:55.000 212 21639.13 336.69 42677.92 47838.94 2023-07-31 21:07:56.000 212 21639.18 336.66 42677.93 88888.00 2023-07-31 21:07:57.000 212 21639.22 336.62 42677.92 88888.00 2023-07-31 21:07:58.000 212 21639.21 336.63 42677.89 88888.00 2023-07-31 21:07:59.000 212 21639.14 336.65 42677.88 88888.00 2023-07-31 21:08:00.000 212 21639.10 336.66 42677.88 47838.97 2023-07-31 21:08:01.000 212 21639.10 336.68 42677.89 88888.00 2023-07-31 21:08:02.000 212 21639.13 336.72 42677.91 88888.00 2023-07-31 21:08:03.000 212 21639.16 336.72 42677.90 88888.00 2023-07-31 21:08:04.000 212 21639.16 336.63 42677.86 88888.00 2023-07-31 21:08:05.000 212 21639.12 336.56 42677.79 47838.92 2023-07-31 21:08:06.000 212 21639.10 336.57 42677.74 88888.00 2023-07-31 21:08:07.000 212 21639.14 336.62 42677.76 88888.00 2023-07-31 21:08:08.000 212 21639.22 336.66 42677.82 88888.00 2023-07-31 21:08:09.000 212 21639.22 336.65 42677.84 88888.00 2023-07-31 21:08:10.000 212 21639.18 336.62 42677.84 47838.99 2023-07-31 21:08:11.000 212 21639.17 336.61 42677.86 88888.00 2023-07-31 21:08:12.000 212 21639.16 336.62 42677.82 88888.00 2023-07-31 21:08:13.000 212 21639.15 336.62 42677.77 88888.00 2023-07-31 21:08:14.000 212 21639.15 336.61 42677.76 88888.00 2023-07-31 21:08:15.000 212 21639.19 336.62 42677.80 47839.04 2023-07-31 21:08:16.000 212 21639.22 336.65 42677.84 88888.00 2023-07-31 21:08:17.000 212 21639.22 336.67 42677.82 88888.00 2023-07-31 21:08:18.000 212 21639.22 336.68 42677.77 88888.00 2023-07-31 21:08:19.000 212 21639.25 336.72 42677.79 88888.00 2023-07-31 21:08:20.000 212 21639.26 336.77 42677.82 47838.98 2023-07-31 21:08:21.000 212 21639.26 336.76 42677.79 88888.00 2023-07-31 21:08:22.000 212 21639.25 336.73 42677.75 88888.00 2023-07-31 21:08:23.000 212 21639.22 336.73 42677.76 88888.00 2023-07-31 21:08:24.000 212 21639.17 336.76 42677.81 88888.00 2023-07-31 21:08:25.000 212 21639.18 336.75 42677.83 47838.93 2023-07-31 21:08:26.000 212 21639.27 336.72 42677.83 88888.00 2023-07-31 21:08:27.000 212 21639.34 336.72 42677.82 88888.00 2023-07-31 21:08:28.000 212 21639.33 336.71 42677.80 88888.00 2023-07-31 21:08:29.000 212 21639.25 336.69 42677.73 88888.00 2023-07-31 21:08:30.000 212 21639.20 336.68 42677.68 47838.99 2023-07-31 21:08:31.000 212 21639.21 336.65 42677.69 88888.00 2023-07-31 21:08:32.000 212 21639.25 336.64 42677.75 88888.00 2023-07-31 21:08:33.000 212 21639.28 336.68 42677.81 88888.00 2023-07-31 21:08:34.000 212 21639.29 336.75 42677.86 88888.00 2023-07-31 21:08:35.000 212 21639.30 336.79 42677.86 47839.08 2023-07-31 21:08:36.000 212 21639.34 336.79 42677.84 88888.00 2023-07-31 21:08:37.000 212 21639.32 336.78 42677.80 88888.00 2023-07-31 21:08:38.000 212 21639.24 336.78 42677.80 88888.00 2023-07-31 21:08:39.000 212 21639.20 336.73 42677.80 88888.00 2023-07-31 21:08:40.000 212 21639.22 336.67 42677.77 47838.96 2023-07-31 21:08:41.000 212 21639.22 336.67 42677.77 88888.00 2023-07-31 21:08:42.000 212 21639.28 336.77 42677.81 88888.00 2023-07-31 21:08:43.000 212 21639.31 336.83 42677.85 88888.00 2023-07-31 21:08:44.000 212 21639.28 336.80 42677.85 88888.00 2023-07-31 21:08:45.000 212 21639.24 336.70 42677.83 47838.97 2023-07-31 21:08:46.000 212 21639.26 336.65 42677.82 88888.00 2023-07-31 21:08:47.000 212 21639.33 336.65 42677.81 88888.00 2023-07-31 21:08:48.000 212 21639.38 336.69 42677.79 88888.00 2023-07-31 21:08:49.000 212 21639.38 336.78 42677.78 88888.00 2023-07-31 21:08:50.000 212 21639.39 336.83 42677.79 47838.94 2023-07-31 21:08:51.000 212 21639.41 336.81 42677.79 88888.00 2023-07-31 21:08:52.000 212 21639.42 336.78 42677.78 88888.00 2023-07-31 21:08:53.000 212 21639.40 336.75 42677.77 88888.00 2023-07-31 21:08:54.000 212 21639.35 336.72 42677.77 88888.00 2023-07-31 21:08:55.000 212 21639.29 336.72 42677.76 47839.02 2023-07-31 21:08:56.000 212 21639.26 336.70 42677.73 88888.00 2023-07-31 21:08:57.000 212 21639.33 336.70 42677.73 88888.00 2023-07-31 21:08:58.000 212 21639.40 336.73 42677.78 88888.00 2023-07-31 21:08:59.000 212 21639.39 336.73 42677.80 88888.00 2023-07-31 21:09:00.000 212 21639.38 336.72 42677.81 47838.93 2023-07-31 21:09:01.000 212 21639.38 336.73 42677.80 88888.00 2023-07-31 21:09:02.000 212 21639.36 336.73 42677.77 88888.00 2023-07-31 21:09:03.000 212 21639.33 336.73 42677.77 88888.00 2023-07-31 21:09:04.000 212 21639.28 336.69 42677.77 88888.00 2023-07-31 21:09:05.000 212 21639.26 336.69 42677.78 47838.98 2023-07-31 21:09:06.000 212 21639.26 336.76 42677.80 88888.00 2023-07-31 21:09:07.000 212 21639.22 336.80 42677.79 88888.00 2023-07-31 21:09:08.000 212 21639.18 336.79 42677.76 88888.00 2023-07-31 21:09:09.000 212 21639.19 336.75 42677.73 88888.00 2023-07-31 21:09:10.000 212 21639.25 336.71 42677.72 47838.88 2023-07-31 21:09:11.000 212 21639.28 336.67 42677.71 88888.00 2023-07-31 21:09:12.000 212 21639.26 336.65 42677.71 88888.00 2023-07-31 21:09:13.000 212 21639.23 336.65 42677.75 88888.00 2023-07-31 21:09:14.000 212 21639.20 336.66 42677.81 88888.00 2023-07-31 21:09:15.000 212 21639.21 336.68 42677.81 47838.92 2023-07-31 21:09:16.000 212 21639.26 336.71 42677.76 88888.00 2023-07-31 21:09:17.000 212 21639.35 336.72 42677.73 88888.00 2023-07-31 21:09:18.000 212 21639.39 336.69 42677.74 88888.00 2023-07-31 21:09:19.000 212 21639.35 336.68 42677.75 88888.00 2023-07-31 21:09:20.000 212 21639.36 336.68 42677.77 47838.94 2023-07-31 21:09:21.000 212 21639.41 336.69 42677.79 88888.00 2023-07-31 21:09:22.000 212 21639.42 336.71 42677.77 88888.00 2023-07-31 21:09:23.000 212 21639.35 336.73 42677.71 88888.00 2023-07-31 21:09:24.000 212 21639.29 336.75 42677.68 88888.00 2023-07-31 21:09:25.000 212 21639.31 336.78 42677.73 47838.86 2023-07-31 21:09:26.000 212 21639.34 336.80 42677.80 88888.00 2023-07-31 21:09:27.000 212 21639.35 336.78 42677.79 88888.00 2023-07-31 21:09:28.000 212 21639.36 336.77 42677.73 88888.00 2023-07-31 21:09:29.000 212 21639.37 336.76 42677.71 88888.00 2023-07-31 21:09:30.000 212 21639.37 336.75 42677.75 47838.91 2023-07-31 21:09:31.000 212 21639.31 336.74 42677.80 88888.00 2023-07-31 21:09:32.000 212 21639.25 336.75 42677.81 88888.00 2023-07-31 21:09:33.000 212 21639.26 336.80 42677.77 88888.00 2023-07-31 21:09:34.000 212 21639.30 336.84 42677.72 88888.00 2023-07-31 21:09:35.000 212 21639.32 336.83 42677.71 47838.97 2023-07-31 21:09:36.000 212 21639.31 336.81 42677.73 88888.00 2023-07-31 21:09:37.000 212 21639.29 336.77 42677.72 88888.00 2023-07-31 21:09:38.000 212 21639.29 336.75 42677.69 88888.00 2023-07-31 21:09:39.000 212 21639.31 336.78 42677.69 88888.00 2023-07-31 21:09:40.000 212 21639.32 336.80 42677.73 47838.87 2023-07-31 21:09:41.000 212 21639.32 336.79 42677.79 88888.00 2023-07-31 21:09:42.000 212 21639.33 336.78 42677.79 88888.00 2023-07-31 21:09:43.000 212 21639.34 336.76 42677.75 88888.00 2023-07-31 21:09:44.000 212 21639.35 336.76 42677.71 88888.00 2023-07-31 21:09:45.000 212 21639.37 336.78 42677.73 47838.86 2023-07-31 21:09:46.000 212 21639.38 336.81 42677.74 88888.00 2023-07-31 21:09:47.000 212 21639.37 336.82 42677.75 88888.00 2023-07-31 21:09:48.000 212 21639.34 336.80 42677.75 88888.00 2023-07-31 21:09:49.000 212 21639.30 336.76 42677.75 88888.00 2023-07-31 21:09:50.000 212 21639.29 336.73 42677.74 47838.86 2023-07-31 21:09:51.000 212 21639.32 336.69 42677.76 88888.00 2023-07-31 21:09:52.000 212 21639.36 336.67 42677.78 88888.00 2023-07-31 21:09:53.000 212 21639.35 336.67 42677.79 88888.00 2023-07-31 21:09:54.000 212 21639.32 336.69 42677.78 88888.00 2023-07-31 21:09:55.000 212 21639.31 336.71 42677.78 47838.88 2023-07-31 21:09:56.000 212 21639.31 336.73 42677.79 88888.00 2023-07-31 21:09:57.000 212 21639.32 336.74 42677.79 88888.00 2023-07-31 21:09:58.000 212 21639.36 336.76 42677.74 88888.00 2023-07-31 21:09:59.000 212 21639.36 336.74 42677.69 88888.00 2023-07-31 21:10:00.000 212 21639.31 336.71 42677.68 47838.86 2023-07-31 21:10:01.000 212 21639.24 336.71 42677.73 88888.00 2023-07-31 21:10:02.000 212 21639.23 336.70 42677.74 88888.00 2023-07-31 21:10:03.000 212 21639.28 336.67 42677.69 88888.00 2023-07-31 21:10:04.000 212 21639.31 336.69 42677.65 88888.00 2023-07-31 21:10:05.000 212 21639.32 336.73 42677.64 47838.94 2023-07-31 21:10:06.000 212 21639.39 336.73 42677.68 88888.00 2023-07-31 21:10:07.000 212 21639.47 336.73 42677.70 88888.00 2023-07-31 21:10:08.000 212 21639.47 336.74 42677.71 88888.00 2023-07-31 21:10:09.000 212 21639.43 336.73 42677.69 88888.00 2023-07-31 21:10:10.000 212 21639.38 336.72 42677.64 47838.93 2023-07-31 21:10:11.000 212 21639.35 336.73 42677.61 88888.00 2023-07-31 21:10:12.000 212 21639.33 336.73 42677.62 88888.00 2023-07-31 21:10:13.000 212 21639.32 336.74 42677.69 88888.00 2023-07-31 21:10:14.000 212 21639.35 336.80 42677.75 88888.00 2023-07-31 21:10:15.000 212 21639.37 336.83 42677.74 47838.97 2023-07-31 21:10:16.000 212 21639.37 336.80 42677.68 88888.00 2023-07-31 21:10:17.000 212 21639.38 336.77 42677.69 88888.00 2023-07-31 21:10:18.000 212 21639.38 336.78 42677.71 88888.00 2023-07-31 21:10:19.000 212 21639.35 336.76 42677.68 88888.00 2023-07-31 21:10:20.000 212 21639.31 336.72 42677.65 47838.94 2023-07-31 21:10:21.000 212 21639.32 336.74 42677.68 88888.00 2023-07-31 21:10:22.000 212 21639.38 336.76 42677.72 88888.00 2023-07-31 21:10:23.000 212 21639.38 336.77 42677.73 88888.00 2023-07-31 21:10:24.000 212 21639.34 336.76 42677.72 88888.00 2023-07-31 21:10:25.000 212 21639.30 336.72 42677.72 47838.95 2023-07-31 21:10:26.000 212 21639.33 336.67 42677.73 88888.00 2023-07-31 21:10:27.000 212 21639.38 336.65 42677.71 88888.00 2023-07-31 21:10:28.000 212 21639.39 336.69 42677.69 88888.00 2023-07-31 21:10:29.000 212 21639.37 336.72 42677.68 88888.00 2023-07-31 21:10:30.000 212 21639.35 336.71 42677.66 47838.95 2023-07-31 21:10:31.000 212 21639.37 336.75 42677.65 88888.00 2023-07-31 21:10:32.000 212 21639.37 336.82 42677.67 88888.00 2023-07-31 21:10:33.000 212 21639.33 336.81 42677.69 88888.00 2023-07-31 21:10:34.000 212 21639.33 336.79 42677.71 88888.00 2023-07-31 21:10:35.000 212 21639.37 336.78 42677.68 47838.91 2023-07-31 21:10:36.000 212 21639.40 336.79 42677.67 88888.00 2023-07-31 21:10:37.000 212 21639.38 336.80 42677.69 88888.00 2023-07-31 21:10:38.000 212 21639.34 336.80 42677.72 88888.00 2023-07-31 21:10:39.000 212 21639.34 336.82 42677.72 88888.00 2023-07-31 21:10:40.000 212 21639.35 336.86 42677.74 47838.92 2023-07-31 21:10:41.000 212 21639.41 336.90 42677.80 88888.00 2023-07-31 21:10:42.000 212 21639.46 336.93 42677.84 88888.00 2023-07-31 21:10:43.000 212 21639.44 336.87 42677.82 88888.00 2023-07-31 21:10:44.000 212 21639.40 336.79 42677.73 88888.00 2023-07-31 21:10:45.000 212 21639.39 336.77 42677.66 47838.93 2023-07-31 21:10:46.000 212 21639.40 336.77 42677.63 88888.00 2023-07-31 21:10:47.000 212 21639.41 336.74 42677.63 88888.00 2023-07-31 21:10:48.000 212 21639.41 336.76 42677.67 88888.00 2023-07-31 21:10:49.000 212 21639.39 336.83 42677.69 88888.00 2023-07-31 21:10:50.000 212 21639.36 336.86 42677.68 47838.88 2023-07-31 21:10:51.000 212 21639.31 336.86 42677.66 88888.00 2023-07-31 21:10:52.000 212 21639.26 336.82 42677.68 88888.00 2023-07-31 21:10:53.000 212 21639.29 336.80 42677.70 88888.00 2023-07-31 21:10:54.000 212 21639.35 336.81 42677.72 88888.00 2023-07-31 21:10:55.000 212 21639.37 336.82 42677.73 47838.88 2023-07-31 21:10:56.000 212 21639.38 336.85 42677.75 88888.00 2023-07-31 21:10:57.000 212 21639.36 336.89 42677.76 88888.00 2023-07-31 21:10:58.000 212 21639.32 336.91 42677.71 88888.00 2023-07-31 21:10:59.000 212 21639.28 336.89 42677.65 88888.00 2023-07-31 21:11:00.000 212 21639.23 336.84 42677.62 47838.85 2023-07-31 21:11:01.000 212 21639.18 336.82 42677.61 88888.00 2023-07-31 21:11:02.000 212 21639.15 336.83 42677.59 88888.00 2023-07-31 21:11:03.000 212 21639.13 336.81 42677.58 88888.00 2023-07-31 21:11:04.000 212 21639.18 336.81 42677.63 88888.00 2023-07-31 21:11:05.000 212 21639.26 336.87 42677.67 47838.90 2023-07-31 21:11:06.000 212 21639.25 336.93 42677.65 88888.00 2023-07-31 21:11:07.000 212 21639.15 336.91 42677.62 88888.00 2023-07-31 21:11:08.000 212 21639.08 336.85 42677.64 88888.00 2023-07-31 21:11:09.000 212 21639.12 336.81 42677.68 88888.00 2023-07-31 21:11:10.000 212 21639.15 336.77 42677.67 47838.84 2023-07-31 21:11:11.000 212 21639.10 336.76 42677.64 88888.00 2023-07-31 21:11:12.000 212 21639.08 336.81 42677.65 88888.00 2023-07-31 21:11:13.000 212 21639.06 336.86 42677.66 88888.00 2023-07-31 21:11:14.000 212 21639.03 336.84 42677.65 88888.00 2023-07-31 21:11:15.000 212 21639.02 336.82 42677.65 47838.68 2023-07-31 21:11:16.000 212 21639.01 336.80 42677.68 88888.00 2023-07-31 21:11:17.000 212 21638.97 336.77 42677.68 88888.00 2023-07-31 21:11:18.000 212 21638.91 336.75 42677.64 88888.00 2023-07-31 21:11:19.000 212 21638.88 336.77 42677.65 88888.00 2023-07-31 21:11:20.000 212 21638.92 336.84 42677.70 47838.69 2023-07-31 21:11:21.000 212 21638.95 336.88 42677.72 88888.00 2023-07-31 21:11:22.000 212 21638.94 336.85 42677.71 88888.00 2023-07-31 21:11:23.000 212 21638.91 336.84 42677.73 88888.00 2023-07-31 21:11:24.000 212 21638.92 336.85 42677.75 88888.00 2023-07-31 21:11:25.000 212 21638.94 336.82 42677.72 47838.79 2023-07-31 21:11:26.000 212 21638.94 336.76 42677.68 88888.00 2023-07-31 21:11:27.000 212 21638.92 336.74 42677.69 88888.00 2023-07-31 21:11:28.000 212 21638.91 336.78 42677.74 88888.00 2023-07-31 21:11:29.000 212 21638.93 336.83 42677.75 88888.00 2023-07-31 21:11:30.000 212 21638.94 336.85 42677.73 47838.79 2023-07-31 21:11:31.000 212 21638.92 336.82 42677.75 88888.00 2023-07-31 21:11:32.000 212 21638.96 336.80 42677.79 88888.00 2023-07-31 21:11:33.000 212 21639.00 336.79 42677.79 88888.00 2023-07-31 21:11:34.000 212 21639.05 336.78 42677.73 88888.00 2023-07-31 21:11:35.000 212 21639.08 336.79 42677.69 47838.72 2023-07-31 21:11:36.000 212 21639.07 336.79 42677.72 88888.00 2023-07-31 21:11:37.000 212 21639.07 336.76 42677.79 88888.00 2023-07-31 21:11:38.000 212 21639.10 336.72 42677.82 88888.00 2023-07-31 21:11:39.000 212 21639.14 336.72 42677.80 88888.00 2023-07-31 21:11:40.000 212 21639.11 336.77 42677.79 47838.90 2023-07-31 21:11:41.000 212 21639.05 336.80 42677.80 88888.00 2023-07-31 21:11:42.000 212 21639.03 336.80 42677.77 88888.00 2023-07-31 21:11:43.000 212 21639.04 336.77 42677.72 88888.00 2023-07-31 21:11:44.000 212 21639.09 336.75 42677.69 88888.00 2023-07-31 21:11:45.000 212 21639.15 336.77 42677.72 47838.74 2023-07-31 21:11:46.000 212 21639.16 336.80 42677.77 88888.00 2023-07-31 21:11:47.000 212 21639.15 336.80 42677.77 88888.00 2023-07-31 21:11:48.000 212 21639.15 336.81 42677.76 88888.00 2023-07-31 21:11:49.000 212 21639.12 336.81 42677.73 88888.00 2023-07-31 21:11:50.000 212 21639.08 336.75 42677.68 47838.81 2023-07-31 21:11:51.000 212 21639.09 336.70 42677.68 88888.00 2023-07-31 21:11:52.000 212 21639.06 336.71 42677.69 88888.00 2023-07-31 21:11:53.000 212 21639.01 336.78 42677.70 88888.00 2023-07-31 21:11:54.000 212 21639.05 336.84 42677.73 88888.00 2023-07-31 21:11:55.000 212 21639.10 336.81 42677.79 47838.73 2023-07-31 21:11:56.000 212 21639.12 336.74 42677.81 88888.00 2023-07-31 21:11:57.000 212 21639.14 336.69 42677.77 88888.00 2023-07-31 21:11:58.000 212 21639.14 336.67 42677.71 88888.00 2023-07-31 21:11:59.000 212 21639.12 336.68 42677.69 88888.00 2023-07-31 21:12:00.000 212 21639.11 336.69 42677.69 47838.91 2023-07-31 21:12:01.000 212 21639.11 336.70 42677.67 88888.00 2023-07-31 21:12:02.000 212 21639.14 336.73 42677.64 88888.00 2023-07-31 21:12:03.000 212 21639.18 336.77 42677.66 88888.00 2023-07-31 21:12:04.000 212 21639.21 336.79 42677.71 88888.00 2023-07-31 21:12:05.000 212 21639.19 336.76 42677.77 47838.87 2023-07-31 21:12:06.000 212 21639.16 336.72 42677.79 88888.00 2023-07-31 21:12:07.000 212 21639.18 336.70 42677.75 88888.00 2023-07-31 21:12:08.000 212 21639.22 336.70 42677.69 88888.00 2023-07-31 21:12:09.000 212 21639.20 336.70 42677.68 88888.00 2023-07-31 21:12:10.000 212 21639.15 336.70 42677.68 47838.80 2023-07-31 21:12:11.000 212 21639.12 336.75 42677.69 88888.00 2023-07-31 21:12:12.000 212 21639.14 336.80 42677.69 88888.00 2023-07-31 21:12:13.000 212 21639.17 336.80 42677.69 88888.00 2023-07-31 21:12:14.000 212 21639.18 336.76 42677.66 88888.00 2023-07-31 21:12:15.000 212 21639.16 336.73 42677.63 47838.93 2023-07-31 21:12:16.000 212 21639.13 336.71 42677.59 88888.00 2023-07-31 21:12:17.000 212 21639.11 336.68 42677.55 88888.00 2023-07-31 21:12:18.000 212 21639.11 336.64 42677.57 88888.00 2023-07-31 21:12:19.000 212 21639.17 336.66 42677.66 88888.00 2023-07-31 21:12:20.000 212 21639.22 336.70 42677.71 47838.72 2023-07-31 21:12:21.000 212 21639.22 336.70 42677.70 88888.00 2023-07-31 21:12:22.000 212 21639.21 336.63 42677.66 88888.00 2023-07-31 21:12:23.000 212 21639.19 336.58 42677.63 88888.00 2023-07-31 21:12:24.000 212 21639.17 336.59 42677.62 88888.00 2023-07-31 21:12:25.000 212 21639.17 336.61 42677.64 47838.80 2023-07-31 21:12:26.000 212 21639.19 336.57 42677.62 88888.00 2023-07-31 21:12:27.000 212 21639.18 336.55 42677.57 88888.00 2023-07-31 21:12:28.000 212 21639.14 336.58 42677.54 88888.00 2023-07-31 21:12:29.000 212 21639.10 336.60 42677.51 88888.00 2023-07-31 21:12:30.000 212 21639.11 336.56 42677.50 47838.73 2023-07-31 21:12:31.000 212 21639.12 336.50 42677.52 88888.00 2023-07-31 21:12:32.000 212 21639.12 336.45 42677.52 88888.00 2023-07-31 21:12:33.000 212 21639.12 336.42 42677.49 88888.00 2023-07-31 21:12:34.000 212 21639.11 336.41 42677.47 88888.00 2023-07-31 21:12:35.000 212 21639.10 336.43 42677.47 47838.75 2023-07-31 21:12:36.000 212 21639.09 336.47 42677.48 88888.00 2023-07-31 21:12:37.000 212 21639.10 336.47 42677.50 88888.00 2023-07-31 21:12:38.000 212 21639.08 336.45 42677.48 88888.00 2023-07-31 21:12:39.000 212 21639.06 336.48 42677.43 88888.00 2023-07-31 21:12:40.000 212 21639.05 336.49 42677.36 47838.62 2023-07-31 21:12:41.000 212 21639.05 336.44 42677.36 88888.00 2023-07-31 21:12:42.000 212 21639.08 336.40 42677.39 88888.00 2023-07-31 21:12:43.000 212 21639.11 336.41 42677.44 88888.00 2023-07-31 21:12:44.000 212 21639.09 336.45 42677.50 88888.00 2023-07-31 21:12:45.000 212 21639.05 336.41 42677.50 47838.64 2023-07-31 21:12:46.000 212 21639.00 336.31 42677.43 88888.00 2023-07-31 21:12:47.000 212 21638.98 336.28 42677.41 88888.00 2023-07-31 21:12:48.000 212 21638.99 336.31 42677.43 88888.00 2023-07-31 21:12:49.000 212 21638.99 336.30 42677.44 88888.00 2023-07-31 21:12:50.000 212 21638.97 336.29 42677.41 47838.58 2023-07-31 21:12:51.000 212 21638.97 336.34 42677.38 88888.00 2023-07-31 21:12:52.000 212 21639.06 336.42 42677.40 88888.00 2023-07-31 21:12:53.000 212 21639.12 336.46 42677.38 88888.00 2023-07-31 21:12:54.000 212 21639.06 336.44 42677.34 88888.00 2023-07-31 21:12:55.000 212 21639.01 336.40 42677.36 47838.62 2023-07-31 21:12:56.000 212 21639.02 336.38 42677.43 88888.00 2023-07-31 21:12:57.000 212 21639.04 336.38 42677.46 88888.00 2023-07-31 21:12:58.000 212 21639.03 336.38 42677.41 88888.00 2023-07-31 21:12:59.000 212 21639.01 336.38 42677.37 88888.00 2023-07-31 21:13:00.000 212 21639.04 336.39 42677.41 47838.50 2023-07-31 21:13:01.000 212 21639.04 336.39 42677.48 88888.00 2023-07-31 21:13:02.000 212 21638.99 336.34 42677.48 88888.00 2023-07-31 21:13:03.000 212 21638.97 336.33 42677.47 88888.00 2023-07-31 21:13:04.000 212 21638.98 336.38 42677.46 88888.00 2023-07-31 21:13:05.000 212 21639.00 336.41 42677.46 47838.54 2023-07-31 21:13:06.000 212 21638.97 336.38 42677.46 88888.00 2023-07-31 21:13:07.000 212 21638.90 336.33 42677.43 88888.00 2023-07-31 21:13:08.000 212 21638.87 336.30 42677.41 88888.00 2023-07-31 21:13:09.000 212 21638.92 336.29 42677.41 88888.00 2023-07-31 21:13:10.000 212 21638.97 336.28 42677.41 47838.47 2023-07-31 21:13:11.000 212 21638.97 336.35 42677.41 88888.00 2023-07-31 21:13:12.000 212 21638.90 336.41 42677.38 88888.00 2023-07-31 21:13:13.000 212 21638.83 336.41 42677.36 88888.00 2023-07-31 21:13:14.000 212 21638.80 336.36 42677.37 88888.00 2023-07-31 21:13:15.000 212 21638.77 336.32 42677.38 47838.49 2023-07-31 21:13:16.000 212 21638.76 336.30 42677.40 88888.00 2023-07-31 21:13:17.000 212 21638.77 336.26 42677.39 88888.00 2023-07-31 21:13:18.000 212 21638.74 336.25 42677.35 88888.00 2023-07-31 21:13:19.000 212 21638.69 336.26 42677.36 88888.00 2023-07-31 21:13:20.000 212 21638.68 336.29 42677.40 47838.50 2023-07-31 21:13:21.000 212 21638.72 336.31 42677.38 88888.00 2023-07-31 21:13:22.000 212 21638.75 336.32 42677.33 88888.00 2023-07-31 21:13:23.000 212 21638.72 336.31 42677.34 88888.00 2023-07-31 21:13:24.000 212 21638.67 336.34 42677.37 88888.00 2023-07-31 21:13:25.000 212 21638.64 336.38 42677.39 47838.42 2023-07-31 21:13:26.000 212 21638.63 336.33 42677.39 88888.00 2023-07-31 21:13:27.000 212 21638.63 336.28 42677.43 88888.00 2023-07-31 21:13:28.000 212 21638.61 336.31 42677.49 88888.00 2023-07-31 21:13:29.000 212 21638.56 336.34 42677.51 88888.00 2023-07-31 21:13:30.000 212 21638.53 336.34 42677.50 47838.32 2023-07-31 21:13:31.000 212 21638.53 336.34 42677.50 88888.00 2023-07-31 21:13:32.000 212 21638.51 336.33 42677.50 88888.00 2023-07-31 21:13:33.000 212 21638.47 336.34 42677.47 88888.00 2023-07-31 21:13:34.000 212 21638.46 336.39 42677.45 88888.00 2023-07-31 21:13:35.000 212 21638.47 336.42 42677.50 47838.47 2023-07-31 21:13:36.000 212 21638.48 336.42 42677.61 88888.00 2023-07-31 21:13:37.000 212 21638.49 336.42 42677.62 88888.00 2023-07-31 21:13:38.000 212 21638.52 336.44 42677.54 88888.00 2023-07-31 21:13:39.000 212 21638.52 336.51 42677.46 88888.00 2023-07-31 21:13:40.000 212 21638.44 336.54 42677.38 99999.00 2023-07-31 21:13:41.000 212 21638.35 336.49 42677.37 99999.00 2023-07-31 21:13:42.000 212 21638.37 336.44 42677.41 99999.00 2023-07-31 21:13:43.000 212 21638.45 336.39 42677.46 99999.00 2023-07-31 21:13:44.000 212 21638.50 336.38 42677.49 99999.00 2023-07-31 21:13:45.000 212 21638.50 336.42 42677.50 47838.49 2023-07-31 21:13:46.000 212 21638.46 336.46 42677.48 88888.00 2023-07-31 21:13:47.000 212 21638.43 336.44 42677.48 88888.00 2023-07-31 21:13:48.000 212 21638.44 336.42 42677.51 88888.00 2023-07-31 21:13:49.000 212 21638.48 336.44 42677.54 88888.00 2023-07-31 21:13:50.000 212 21638.49 336.44 42677.52 47838.40 2023-07-31 21:13:51.000 212 21638.47 336.37 42677.48 88888.00 2023-07-31 21:13:52.000 212 21638.47 336.33 42677.50 88888.00 2023-07-31 21:13:53.000 212 21638.45 336.35 42677.50 88888.00 2023-07-31 21:13:54.000 212 21638.43 336.40 42677.47 88888.00 2023-07-31 21:13:55.000 212 21638.43 336.44 42677.48 47838.45 2023-07-31 21:13:56.000 212 21638.43 336.40 42677.52 88888.00 2023-07-31 21:13:57.000 212 21638.42 336.32 42677.50 88888.00 2023-07-31 21:13:58.000 212 21638.43 336.30 42677.47 88888.00 2023-07-31 21:13:59.000 212 21638.45 336.37 42677.52 88888.00 2023-07-31 21:14:00.000 212 21638.49 336.45 42677.57 47838.55 2023-07-31 21:14:01.000 212 21638.48 336.50 42677.59 88888.00 2023-07-31 21:14:02.000 212 21638.44 336.50 42677.57 88888.00 2023-07-31 21:14:03.000 212 21638.44 336.48 42677.57 88888.00 2023-07-31 21:14:04.000 212 21638.44 336.46 42677.55 88888.00 2023-07-31 21:14:05.000 212 21638.39 336.44 42677.52 47838.43 2023-07-31 21:14:06.000 212 21638.34 336.40 42677.54 88888.00 2023-07-31 21:14:07.000 212 21638.34 336.38 42677.57 88888.00 2023-07-31 21:14:08.000 212 21638.35 336.38 42677.57 88888.00 2023-07-31 21:14:09.000 212 21638.38 336.43 42677.58 88888.00 2023-07-31 21:14:10.000 212 21638.38 336.46 42677.58 47838.36 2023-07-31 21:14:11.000 212 21638.34 336.43 42677.58 88888.00 2023-07-31 21:14:12.000 212 21638.30 336.41 42677.61 88888.00 2023-07-31 21:14:13.000 212 21638.31 336.44 42677.61 88888.00 2023-07-31 21:14:14.000 212 21638.33 336.47 42677.57 88888.00 2023-07-31 21:14:15.000 212 21638.35 336.46 42677.57 47838.30 2023-07-31 21:14:16.000 212 21638.35 336.40 42677.57 88888.00 2023-07-31 21:14:17.000 212 21638.34 336.38 42677.55 88888.00 2023-07-31 21:14:18.000 212 21638.31 336.41 42677.56 88888.00 2023-07-31 21:14:19.000 212 21638.27 336.40 42677.62 88888.00 2023-07-31 21:14:20.000 212 21638.26 336.38 42677.66 47838.39 2023-07-31 21:14:21.000 212 21638.24 336.37 42677.61 88888.00 2023-07-31 21:14:22.000 212 21638.18 336.37 42677.53 88888.00 2023-07-31 21:14:23.000 212 21638.17 336.41 42677.50 88888.00 2023-07-31 21:14:24.000 212 21638.20 336.45 42677.52 88888.00 2023-07-31 21:14:25.000 212 21638.20 336.47 42677.57 47838.32 2023-07-31 21:14:26.000 212 21638.19 336.49 42677.62 88888.00 2023-07-31 21:14:27.000 212 21638.22 336.55 42677.64 88888.00 2023-07-31 21:14:28.000 212 21638.24 336.60 42677.64 88888.00 2023-07-31 21:14:29.000 212 21638.22 336.58 42677.62 88888.00 2023-07-31 21:14:30.000 212 21638.18 336.51 42677.57 47838.31 2023-07-31 21:14:31.000 212 21638.12 336.46 42677.53 88888.00 2023-07-31 21:14:32.000 212 21638.10 336.44 42677.52 88888.00 2023-07-31 21:14:33.000 212 21638.09 336.44 42677.54 88888.00 2023-07-31 21:14:34.000 212 21638.09 336.48 42677.56 88888.00 2023-07-31 21:14:35.000 212 21638.10 336.50 42677.55 47838.26 2023-07-31 21:14:36.000 212 21638.08 336.47 42677.53 88888.00 2023-07-31 21:14:37.000 212 21638.03 336.43 42677.50 88888.00 2023-07-31 21:14:38.000 212 21638.00 336.43 42677.47 88888.00 2023-07-31 21:14:39.000 212 21638.03 336.43 42677.47 88888.00 2023-07-31 21:14:40.000 212 21638.11 336.41 42677.48 47838.40 2023-07-31 21:14:41.000 212 21638.16 336.39 42677.50 88888.00 2023-07-31 21:14:42.000 212 21638.15 336.37 42677.53 88888.00 2023-07-31 21:14:43.000 212 21638.10 336.36 42677.54 88888.00 2023-07-31 21:14:44.000 212 21638.03 336.36 42677.52 88888.00 2023-07-31 21:14:45.000 212 21638.01 336.35 42677.49 47838.30 2023-07-31 21:14:46.000 212 21638.03 336.37 42677.49 88888.00 2023-07-31 21:14:47.000 212 21638.07 336.42 42677.53 88888.00 2023-07-31 21:14:48.000 212 21638.08 336.43 42677.59 88888.00 2023-07-31 21:14:49.000 212 21638.07 336.37 42677.57 88888.00 2023-07-31 21:14:50.000 212 21638.09 336.36 42677.57 47838.13 2023-07-31 21:14:51.000 212 21638.12 336.39 42677.63 88888.00 2023-07-31 21:14:52.000 212 21638.08 336.35 42677.67 88888.00 2023-07-31 21:14:53.000 212 21638.03 336.30 42677.65 88888.00 2023-07-31 21:14:54.000 212 21638.03 336.29 42677.62 88888.00 2023-07-31 21:14:55.000 212 21638.06 336.31 42677.57 47838.31 2023-07-31 21:14:56.000 212 21638.09 336.33 42677.55 88888.00 2023-07-31 21:14:57.000 212 21638.10 336.33 42677.55 88888.00 2023-07-31 21:14:58.000 212 21638.12 336.30 42677.54 88888.00 2023-07-31 21:14:59.000 212 21638.12 336.30 42677.56 88888.00 2023-07-31 21:15:00.000 212 21638.11 336.32 42677.62 47838.20 2023-07-31 21:15:01.000 212 21638.10 336.29 42677.62 88888.00 2023-07-31 21:15:02.000 212 21638.10 336.26 42677.59 88888.00 2023-07-31 21:15:03.000 212 21638.06 336.29 42677.61 88888.00 2023-07-31 21:15:04.000 212 21638.01 336.34 42677.62 88888.00 2023-07-31 21:15:05.000 212 21638.00 336.38 42677.59 47838.24 2023-07-31 21:15:06.000 212 21638.01 336.36 42677.55 88888.00 2023-07-31 21:15:07.000 212 21638.04 336.31 42677.55 88888.00 2023-07-31 21:15:08.000 212 21638.07 336.26 42677.56 88888.00 2023-07-31 21:15:09.000 212 21638.06 336.25 42677.54 88888.00 2023-07-31 21:15:10.000 212 21638.05 336.28 42677.54 47838.30 2023-07-31 21:15:11.000 212 21638.06 336.31 42677.55 88888.00 2023-07-31 21:15:12.000 212 21638.07 336.30 42677.55 88888.00 2023-07-31 21:15:13.000 212 21638.06 336.29 42677.55 88888.00 2023-07-31 21:15:14.000 212 21638.05 336.29 42677.55 88888.00 2023-07-31 21:15:15.000 212 21638.03 336.30 42677.54 47838.28 2023-07-31 21:15:16.000 212 21638.04 336.27 42677.55 88888.00 2023-07-31 21:15:17.000 212 21638.08 336.25 42677.57 88888.00 2023-07-31 21:15:18.000 212 21638.10 336.29 42677.61 88888.00 2023-07-31 21:15:19.000 212 21638.08 336.35 42677.61 88888.00 2023-07-31 21:15:20.000 212 21638.06 336.36 42677.53 47838.31 2023-07-31 21:15:21.000 212 21638.06 336.35 42677.44 88888.00 2023-07-31 21:15:22.000 212 21638.10 336.37 42677.41 88888.00 2023-07-31 21:15:23.000 212 21638.15 336.40 42677.48 88888.00 2023-07-31 21:15:24.000 212 21638.17 336.41 42677.59 88888.00 2023-07-31 21:15:25.000 212 21638.16 336.38 42677.62 47838.30 2023-07-31 21:15:26.000 212 21638.17 336.34 42677.56 88888.00 2023-07-31 21:15:27.000 212 21638.23 336.35 42677.48 88888.00 2023-07-31 21:15:28.000 212 21638.25 336.42 42677.45 88888.00 2023-07-31 21:15:29.000 212 21638.20 336.49 42677.44 88888.00 2023-07-31 21:15:30.000 212 21638.18 336.52 42677.44 47838.46 2023-07-31 21:15:31.000 212 21638.21 336.50 42677.44 88888.00 2023-07-31 21:15:32.000 212 21638.23 336.44 42677.44 88888.00 2023-07-31 21:15:33.000 212 21638.22 336.39 42677.41 88888.00 2023-07-31 21:15:34.000 212 21638.22 336.36 42677.36 88888.00 2023-07-31 21:15:35.000 212 21638.24 336.34 42677.34 47838.46 2023-07-31 21:15:36.000 212 21638.24 336.36 42677.36 88888.00 2023-07-31 21:15:37.000 212 21638.23 336.37 42677.39 88888.00 2023-07-31 21:15:38.000 212 21638.31 336.36 42677.46 88888.00 2023-07-31 21:15:39.000 212 21638.39 336.36 42677.50 88888.00 2023-07-31 21:15:40.000 212 21638.38 336.38 42677.48 47838.45 2023-07-31 21:15:41.000 212 21638.34 336.38 42677.44 88888.00 2023-07-31 21:15:42.000 212 21638.35 336.34 42677.43 88888.00 2023-07-31 21:15:43.000 212 21638.37 336.30 42677.43 88888.00 2023-07-31 21:15:44.000 212 21638.36 336.27 42677.42 88888.00 2023-07-31 21:15:45.000 212 21638.35 336.28 42677.39 47838.30 2023-07-31 21:15:46.000 212 21638.36 336.30 42677.39 88888.00 2023-07-31 21:15:47.000 212 21638.40 336.29 42677.41 88888.00 2023-07-31 21:15:48.000 212 21638.42 336.23 42677.41 88888.00 2023-07-31 21:15:49.000 212 21638.42 336.18 42677.37 88888.00 2023-07-31 21:15:50.000 212 21638.39 336.17 42677.34 47838.33 2023-07-31 21:15:51.000 212 21638.39 336.19 42677.32 88888.00 2023-07-31 21:15:52.000 212 21638.39 336.25 42677.33 88888.00 2023-07-31 21:15:53.000 212 21638.35 336.31 42677.34 88888.00 2023-07-31 21:15:54.000 212 21638.32 336.33 42677.32 88888.00 2023-07-31 21:15:55.000 212 21638.32 336.33 42677.31 47838.40 2023-07-31 21:15:56.000 212 21638.35 336.30 42677.33 88888.00 2023-07-31 21:15:57.000 212 21638.37 336.30 42677.35 88888.00 2023-07-31 21:15:58.000 212 21638.35 336.30 42677.38 88888.00 2023-07-31 21:15:59.000 212 21638.32 336.30 42677.38 88888.00 2023-07-31 21:16:00.000 212 21638.29 336.31 42677.39 47838.14 2023-07-31 21:16:01.000 212 21638.26 336.29 42677.40 88888.00 2023-07-31 21:16:02.000 212 21638.23 336.26 42677.43 88888.00 2023-07-31 21:16:03.000 212 21638.24 336.24 42677.45 88888.00 2023-07-31 21:16:04.000 212 21638.26 336.22 42677.44 88888.00 2023-07-31 21:16:05.000 212 21638.24 336.20 42677.43 47838.21 2023-07-31 21:16:06.000 212 21638.22 336.16 42677.41 88888.00 2023-07-31 21:16:07.000 212 21638.18 336.09 42677.37 88888.00 2023-07-31 21:16:08.000 212 21638.14 336.08 42677.35 88888.00 2023-07-31 21:16:09.000 212 21638.10 336.13 42677.36 88888.00 2023-07-31 21:16:10.000 212 21638.04 336.15 42677.36 47838.14 2023-07-31 21:16:11.000 212 21637.97 336.10 42677.36 88888.00 2023-07-31 21:16:12.000 212 21637.91 336.06 42677.31 88888.00 2023-07-31 21:16:13.000 212 21637.83 336.08 42677.26 88888.00 2023-07-31 21:16:14.000 212 21637.78 336.11 42677.27 88888.00 2023-07-31 21:16:15.000 212 21637.76 336.10 42677.31 99999.00 2023-07-31 21:16:16.000 212 21637.74 336.08 42677.34 99999.00 2023-07-31 21:16:17.000 212 21637.67 336.08 42677.33 99999.00 2023-07-31 21:16:18.000 212 21637.62 336.08 42677.28 99999.00 2023-07-31 21:16:19.000 212 21637.62 336.04 42677.24 99999.00 2023-07-31 21:16:20.000 212 21637.59 336.01 42677.26 47837.95 2023-07-31 21:16:21.000 212 21637.54 336.03 42677.27 88888.00 2023-07-31 21:16:22.000 212 21637.51 336.07 42677.25 88888.00 2023-07-31 21:16:23.000 212 21637.48 336.12 42677.23 88888.00 2023-07-31 21:16:24.000 212 21637.47 336.11 42677.25 88888.00 2023-07-31 21:16:25.000 212 21637.47 336.06 42677.32 47837.77 2023-07-31 21:16:26.000 212 21637.49 336.00 42677.38 88888.00 2023-07-31 21:16:27.000 212 21637.47 335.99 42677.37 88888.00 2023-07-31 21:16:28.000 212 21637.46 336.01 42677.35 88888.00 2023-07-31 21:16:29.000 212 21637.48 336.06 42677.38 88888.00 2023-07-31 21:16:30.000 212 21637.44 336.10 42677.38 47837.84 2023-07-31 21:16:31.000 212 21637.33 336.08 42677.35 88888.00 2023-07-31 21:16:32.000 212 21637.27 336.06 42677.38 88888.00 2023-07-31 21:16:33.000 212 21637.31 336.12 42677.45 88888.00 2023-07-31 21:16:34.000 212 21637.34 336.15 42677.44 88888.00 2023-07-31 21:16:35.000 212 21637.31 336.14 42677.37 47837.92 2023-07-31 21:16:36.000 212 21637.32 336.15 42677.34 88888.00 2023-07-31 21:16:37.000 212 21637.34 336.20 42677.38 88888.00 2023-07-31 21:16:38.000 212 21637.28 336.20 42677.43 88888.00 2023-07-31 21:16:39.000 212 21637.24 336.18 42677.46 88888.00 2023-07-31 21:16:40.000 212 21637.27 336.18 42677.45 47837.87 2023-07-31 21:16:41.000 212 21637.28 336.21 42677.43 88888.00 2023-07-31 21:16:42.000 212 21637.26 336.22 42677.43 88888.00 2023-07-31 21:16:43.000 212 21637.26 336.21 42677.44 88888.00 2023-07-31 21:16:44.000 212 21637.30 336.21 42677.43 88888.00 2023-07-31 21:16:45.000 212 21637.37 336.23 42677.46 47837.92 2023-07-31 21:16:46.000 212 21637.47 336.25 42677.48 88888.00 2023-07-31 21:16:47.000 212 21637.50 336.27 42677.49 88888.00 2023-07-31 21:16:48.000 212 21637.46 336.29 42677.51 88888.00 2023-07-31 21:16:49.000 212 21637.44 336.32 42677.51 88888.00 2023-07-31 21:16:50.000 212 21637.48 336.36 42677.49 47838.01 2023-07-31 21:16:51.000 212 21637.51 336.36 42677.47 88888.00 2023-07-31 21:16:52.000 212 21637.50 336.32 42677.49 88888.00 2023-07-31 21:16:53.000 212 21637.53 336.31 42677.54 88888.00 2023-07-31 21:16:54.000 212 21637.58 336.35 42677.57 88888.00 2023-07-31 21:16:55.000 212 21637.60 336.37 42677.59 47838.10 2023-07-31 21:16:56.000 212 21637.59 336.37 42677.61 88888.00 2023-07-31 21:16:57.000 212 21637.61 336.42 42677.61 88888.00 2023-07-31 21:16:58.000 212 21637.67 336.48 42677.61 88888.00 2023-07-31 21:16:59.000 212 21637.69 336.46 42677.63 88888.00 2023-07-31 21:17:00.000 212 21637.68 336.38 42677.64 47838.15 2023-07-31 21:17:01.000 212 21637.74 336.32 42677.65 88888.00 2023-07-31 21:17:02.000 212 21637.82 336.33 42677.66 88888.00 2023-07-31 21:17:03.000 212 21637.80 336.37 42677.68 88888.00 2023-07-31 21:17:04.000 212 21637.75 336.42 42677.68 88888.00 2023-07-31 21:17:05.000 212 21637.79 336.44 42677.65 47838.28 2023-07-31 21:17:06.000 212 21637.89 336.43 42677.64 88888.00 2023-07-31 21:17:07.000 212 21637.94 336.44 42677.67 88888.00 2023-07-31 21:17:08.000 212 21637.94 336.46 42677.69 88888.00 2023-07-31 21:17:09.000 212 21637.94 336.45 42677.65 88888.00 2023-07-31 21:17:10.000 212 21637.93 336.41 42677.56 47838.36 2023-07-31 21:17:11.000 212 21637.97 336.36 42677.51 88888.00 2023-07-31 21:17:12.000 212 21638.02 336.32 42677.54 88888.00 2023-07-31 21:17:13.000 212 21638.05 336.32 42677.54 88888.00 2023-07-31 21:17:14.000 212 21638.06 336.34 42677.53 88888.00 2023-07-31 21:17:15.000 212 21638.09 336.38 42677.56 47838.43 2023-07-31 21:17:16.000 212 21638.12 336.42 42677.60 88888.00 2023-07-31 21:17:17.000 212 21638.15 336.40 42677.57 88888.00 2023-07-31 21:17:18.000 212 21638.17 336.35 42677.53 88888.00 2023-07-31 21:17:19.000 212 21638.20 336.34 42677.54 88888.00 2023-07-31 21:17:20.000 212 21638.22 336.36 42677.56 47838.41 2023-07-31 21:17:21.000 212 21638.21 336.38 42677.58 88888.00 2023-07-31 21:17:22.000 212 21638.17 336.38 42677.57 88888.00 2023-07-31 21:17:23.000 212 21638.16 336.37 42677.55 88888.00 2023-07-31 21:17:24.000 212 21638.17 336.35 42677.52 88888.00 2023-07-31 21:17:25.000 212 21638.19 336.34 42677.51 47838.27 2023-07-31 21:17:26.000 212 21638.23 336.31 42677.51 88888.00 2023-07-31 21:17:27.000 212 21638.31 336.28 42677.53 88888.00 2023-07-31 21:17:28.000 212 21638.36 336.27 42677.55 88888.00 2023-07-31 21:17:29.000 212 21638.38 336.30 42677.55 88888.00 2023-07-31 21:17:30.000 212 21638.37 336.30 42677.48 47838.32 2023-07-31 21:17:31.000 212 21638.37 336.26 42677.39 88888.00 2023-07-31 21:17:32.000 212 21638.39 336.23 42677.34 88888.00 2023-07-31 21:17:33.000 212 21638.39 336.22 42677.33 88888.00 2023-07-31 21:17:34.000 212 21638.38 336.22 42677.34 88888.00 2023-07-31 21:17:35.000 212 21638.41 336.21 42677.34 47838.24 2023-07-31 21:17:36.000 212 21638.44 336.18 42677.32 88888.00 2023-07-31 21:17:37.000 212 21638.47 336.15 42677.32 88888.00 2023-07-31 21:17:38.000 212 21638.50 336.13 42677.33 88888.00 2023-07-31 21:17:39.000 212 21638.53 336.10 42677.30 88888.00 2023-07-31 21:17:40.000 212 21638.54 336.09 42677.26 47838.24 2023-07-31 21:17:41.000 212 21638.54 336.08 42677.27 88888.00 2023-07-31 21:17:42.000 212 21638.52 336.05 42677.26 88888.00 2023-07-31 21:17:43.000 212 21638.47 336.04 42677.21 88888.00 2023-07-31 21:17:44.000 212 21638.46 336.03 42677.19 88888.00 2023-07-31 21:17:45.000 212 21638.45 336.00 42677.17 47838.13 2023-07-31 21:17:46.000 212 21638.40 336.01 42677.15 88888.00 2023-07-31 21:17:47.000 212 21638.35 336.00 42677.12 88888.00 2023-07-31 21:17:48.000 212 21638.34 335.98 42677.12 88888.00 2023-07-31 21:17:49.000 212 21638.34 335.96 42677.15 88888.00 2023-07-31 21:17:50.000 212 21638.32 335.96 42677.16 47838.01 2023-07-31 21:17:51.000 212 21638.31 335.99 42677.14 88888.00 2023-07-31 21:17:52.000 212 21638.30 335.99 42677.11 88888.00 2023-07-31 21:17:53.000 212 21638.26 335.94 42677.06 88888.00 2023-07-31 21:17:54.000 212 21638.20 335.93 42677.03 88888.00 2023-07-31 21:17:55.000 212 21638.14 335.94 42677.06 47837.92 2023-07-31 21:17:56.000 212 21638.10 335.92 42677.07 88888.00 2023-07-31 21:17:57.000 212 21638.07 335.88 42677.07 88888.00 2023-07-31 21:17:58.000 212 21638.08 335.90 42677.12 88888.00 2023-07-31 21:17:59.000 212 21638.07 335.93 42677.18 88888.00 2023-07-31 21:18:00.000 212 21638.02 335.92 42677.15 47837.88 2023-07-31 21:18:01.000 212 21637.98 335.89 42677.10 88888.00 2023-07-31 21:18:02.000 212 21637.93 335.87 42677.07 88888.00 2023-07-31 21:18:03.000 212 21637.89 335.86 42677.05 88888.00 2023-07-31 21:18:04.000 212 21637.89 335.86 42677.06 88888.00 2023-07-31 21:18:05.000 212 21637.88 335.83 42677.07 47837.71 2023-07-31 21:18:06.000 212 21637.81 335.81 42677.04 88888.00 2023-07-31 21:18:07.000 212 21637.72 335.81 42677.01 88888.00 2023-07-31 21:18:08.000 212 21637.67 335.85 42677.01 88888.00 2023-07-31 21:18:09.000 212 21637.66 335.84 42677.03 88888.00 2023-07-31 21:18:10.000 212 21637.62 335.80 42677.06 47837.61 2023-07-31 21:18:11.000 212 21637.59 335.81 42677.10 88888.00 2023-07-31 21:18:12.000 212 21637.55 335.80 42677.09 88888.00 2023-07-31 21:18:13.000 212 21637.50 335.78 42677.08 88888.00 2023-07-31 21:18:14.000 212 21637.48 335.77 42677.12 88888.00 2023-07-31 21:18:15.000 212 21637.47 335.77 42677.15 47837.58 2023-07-31 21:18:16.000 212 21637.45 335.78 42677.14 88888.00 2023-07-31 21:18:17.000 212 21637.43 335.78 42677.14 88888.00 2023-07-31 21:18:18.000 212 21637.44 335.75 42677.14 88888.00 2023-07-31 21:18:19.000 212 21637.46 335.71 42677.12 88888.00 2023-07-31 21:18:20.000 212 21637.42 335.70 42677.11 47837.69 2023-07-31 21:18:21.000 212 21637.38 335.73 42677.14 88888.00 2023-07-31 21:18:22.000 212 21637.35 335.78 42677.21 88888.00 2023-07-31 21:18:23.000 212 21637.32 335.84 42677.24 88888.00 2023-07-31 21:18:24.000 212 21637.28 335.85 42677.25 88888.00 2023-07-31 21:18:25.000 212 21637.22 335.83 42677.25 47837.60 2023-07-31 21:18:26.000 212 21637.17 335.81 42677.23 88888.00 2023-07-31 21:18:27.000 212 21637.15 335.79 42677.20 88888.00 2023-07-31 21:18:28.000 212 21637.15 335.81 42677.21 88888.00 2023-07-31 21:18:29.000 212 21637.14 335.84 42677.22 88888.00 2023-07-31 21:18:30.000 212 21637.12 335.89 42677.23 47837.71 2023-07-31 21:18:31.000 212 21637.10 335.93 42677.27 88888.00 2023-07-31 21:18:32.000 212 21637.06 335.94 42677.31 88888.00 2023-07-31 21:18:33.000 212 21637.02 335.92 42677.32 88888.00 2023-07-31 21:18:34.000 212 21637.00 335.93 42677.32 88888.00 2023-07-31 21:18:35.000 212 21637.02 335.95 42677.33 47837.68 2023-07-31 21:18:36.000 212 21637.05 335.96 42677.35 88888.00 2023-07-31 21:18:37.000 212 21637.06 335.95 42677.35 88888.00 2023-07-31 21:18:38.000 212 21637.07 335.95 42677.35 88888.00 2023-07-31 21:18:39.000 212 21637.07 335.97 42677.36 88888.00 2023-07-31 21:18:40.000 212 21637.05 336.00 42677.36 47837.72 2023-07-31 21:18:41.000 212 21637.08 336.05 42677.39 88888.00 2023-07-31 21:18:42.000 212 21637.12 336.10 42677.44 88888.00 2023-07-31 21:18:43.000 212 21637.12 336.15 42677.44 88888.00 2023-07-31 21:18:44.000 212 21637.13 336.17 42677.41 88888.00 2023-07-31 21:18:45.000 212 21637.18 336.12 42677.40 47837.81 2023-07-31 21:18:46.000 212 21637.23 336.07 42677.40 88888.00 2023-07-31 21:18:47.000 212 21637.22 336.02 42677.37 88888.00 2023-07-31 21:18:48.000 212 21637.18 336.02 42677.34 88888.00 2023-07-31 21:18:49.000 212 21637.16 336.07 42677.36 88888.00 2023-07-31 21:18:50.000 212 21637.21 336.10 42677.41 47837.96 2023-07-31 21:18:51.000 212 21637.24 336.09 42677.44 88888.00 2023-07-31 21:18:52.000 212 21637.25 336.09 42677.45 88888.00 2023-07-31 21:18:53.000 212 21637.28 336.12 42677.46 88888.00 2023-07-31 21:18:54.000 212 21637.33 336.15 42677.50 88888.00 2023-07-31 21:18:55.000 212 21637.34 336.17 42677.54 47837.98 2023-07-31 21:18:56.000 212 21637.33 336.21 42677.55 88888.00 2023-07-31 21:18:57.000 212 21637.34 336.22 42677.54 88888.00 2023-07-31 21:18:58.000 212 21637.38 336.19 42677.55 88888.00 2023-07-31 21:18:59.000 212 21637.43 336.17 42677.54 88888.00 2023-07-31 21:19:00.000 212 21637.45 336.17 42677.53 47838.15 2023-07-31 21:19:01.000 212 21637.47 336.18 42677.55 88888.00 2023-07-31 21:19:02.000 212 21637.51 336.19 42677.54 88888.00 2023-07-31 21:19:03.000 212 21637.54 336.22 42677.50 88888.00 2023-07-31 21:19:04.000 212 21637.58 336.25 42677.49 88888.00 2023-07-31 21:19:05.000 212 21637.62 336.27 42677.52 47838.19 2023-07-31 21:19:06.000 212 21637.66 336.32 42677.53 88888.00 2023-07-31 21:19:07.000 212 21637.70 336.37 42677.53 88888.00 2023-07-31 21:19:08.000 212 21637.72 336.38 42677.55 88888.00 2023-07-31 21:19:09.000 212 21637.73 336.36 42677.57 88888.00 2023-07-31 21:19:10.000 212 21637.69 336.33 42677.57 47838.25 2023-07-31 21:19:11.000 212 21637.67 336.31 42677.57 88888.00 2023-07-31 21:19:12.000 212 21637.71 336.33 42677.60 88888.00 2023-07-31 21:19:13.000 212 21637.78 336.39 42677.63 88888.00 2023-07-31 21:19:14.000 212 21637.77 336.44 42677.66 88888.00 2023-07-31 21:19:15.000 212 21637.70 336.42 42677.66 47838.23 2023-07-31 21:19:16.000 212 21637.65 336.39 42677.66 88888.00 2023-07-31 21:19:17.000 212 21637.65 336.37 42677.64 88888.00 2023-07-31 21:19:18.000 212 21637.67 336.36 42677.58 88888.00 2023-07-31 21:19:19.000 212 21637.68 336.33 42677.51 88888.00 2023-07-31 21:19:20.000 212 21637.66 336.25 42677.48 47838.19 2023-07-31 21:19:21.000 212 21637.62 336.21 42677.47 88888.00 2023-07-31 21:19:22.000 212 21637.61 336.23 42677.49 88888.00 2023-07-31 21:19:23.000 212 21637.66 336.24 42677.50 88888.00 2023-07-31 21:19:24.000 212 21637.68 336.24 42677.52 88888.00 2023-07-31 21:19:25.000 212 21637.64 336.21 42677.54 47838.07 2023-07-31 21:19:26.000 212 21637.59 336.17 42677.53 88888.00 2023-07-31 21:19:27.000 212 21637.57 336.15 42677.52 88888.00 2023-07-31 21:19:28.000 212 21637.57 336.14 42677.52 88888.00 2023-07-31 21:19:29.000 212 21637.59 336.13 42677.51 88888.00 2023-07-31 21:19:30.000 212 21637.60 336.12 42677.46 47838.00 2023-07-31 21:19:31.000 212 21637.59 336.14 42677.38 88888.00 2023-07-31 21:19:32.000 212 21637.58 336.20 42677.34 88888.00 2023-07-31 21:19:33.000 212 21637.57 336.26 42677.34 88888.00 2023-07-31 21:19:34.000 212 21637.56 336.27 42677.41 88888.00 2023-07-31 21:19:35.000 212 21637.55 336.21 42677.46 47837.89 2023-07-31 21:19:36.000 212 21637.51 336.12 42677.45 88888.00 2023-07-31 21:19:37.000 212 21637.43 336.09 42677.39 88888.00 2023-07-31 21:19:38.000 212 21637.39 336.10 42677.35 88888.00 2023-07-31 21:19:39.000 212 21637.42 336.13 42677.34 88888.00 2023-07-31 21:19:40.000 212 21637.47 336.16 42677.36 47837.80 2023-07-31 21:19:41.000 212 21637.47 336.14 42677.34 88888.00 2023-07-31 21:19:42.000 212 21637.41 336.06 42677.31 88888.00 2023-07-31 21:19:43.000 212 21637.35 336.02 42677.31 88888.00 2023-07-31 21:19:44.000 212 21637.35 336.02 42677.31 88888.00 2023-07-31 21:19:45.000 212 21637.34 336.00 42677.31 47837.83 2023-07-31 21:19:46.000 212 21637.32 335.98 42677.29 88888.00 2023-07-31 21:19:47.000 212 21637.30 335.96 42677.26 88888.00 2023-07-31 21:19:48.000 212 21637.29 335.95 42677.23 88888.00 2023-07-31 21:19:49.000 212 21637.27 335.97 42677.23 88888.00 2023-07-31 21:19:50.000 212 21637.26 335.99 42677.24 47837.73 2023-07-31 21:19:51.000 212 21637.25 335.98 42677.27 88888.00 2023-07-31 21:19:52.000 212 21637.26 335.92 42677.33 88888.00 2023-07-31 21:19:53.000 212 21637.22 335.85 42677.38 88888.00 2023-07-31 21:19:54.000 212 21637.14 335.82 42677.39 88888.00 2023-07-31 21:19:55.000 212 21637.10 335.83 42677.42 47837.70 2023-07-31 21:19:56.000 212 21637.12 335.85 42677.47 88888.00 2023-07-31 21:19:57.000 212 21637.12 335.89 42677.47 88888.00 2023-07-31 21:19:58.000 212 21637.11 335.91 42677.42 88888.00 2023-07-31 21:19:59.000 212 21637.09 335.93 42677.39 88888.00 2023-07-31 21:20:00.000 212 21637.06 335.94 42677.38 47837.70 2023-07-31 21:20:01.000 212 21637.08 335.95 42677.37 88888.00 2023-07-31 21:20:02.000 212 21637.15 335.96 42677.38 88888.00 2023-07-31 21:20:03.000 212 21637.18 335.90 42677.41 88888.00 2023-07-31 21:20:04.000 212 21637.19 335.86 42677.44 88888.00 2023-07-31 21:20:05.000 212 21637.18 335.88 42677.43 47837.68 2023-07-31 21:20:06.000 212 21637.16 335.94 42677.41 88888.00 2023-07-31 21:20:07.000 212 21637.15 335.98 42677.43 88888.00 2023-07-31 21:20:08.000 212 21637.19 335.97 42677.44 88888.00 2023-07-31 21:20:09.000 212 21637.23 335.94 42677.40 88888.00 2023-07-31 21:20:10.000 212 21637.26 335.94 42677.40 47837.69 2023-07-31 21:20:11.000 212 21637.29 335.98 42677.44 88888.00 2023-07-31 21:20:12.000 212 21637.34 336.02 42677.48 88888.00 2023-07-31 21:20:13.000 212 21637.36 336.02 42677.49 88888.00 2023-07-31 21:20:14.000 212 21637.33 336.03 42677.49 88888.00 2023-07-31 21:20:15.000 212 21637.26 336.04 42677.48 47837.93 2023-07-31 21:20:16.000 212 21637.23 336.05 42677.47 88888.00 2023-07-31 21:20:17.000 212 21637.27 336.07 42677.47 88888.00 2023-07-31 21:20:18.000 212 21637.30 336.06 42677.44 88888.00 2023-07-31 21:20:19.000 212 21637.24 336.03 42677.43 88888.00 2023-07-31 21:20:20.000 212 21637.16 336.06 42677.47 47837.75 2023-07-31 21:20:21.000 212 21637.10 336.11 42677.52 88888.00 2023-07-31 21:20:22.000 212 21637.07 336.12 42677.52 88888.00 2023-07-31 21:20:23.000 212 21637.04 336.12 42677.50 88888.00 2023-07-31 21:20:24.000 212 21637.03 336.10 42677.52 88888.00 2023-07-31 21:20:25.000 212 21637.02 336.08 42677.57 47837.74 2023-07-31 21:20:26.000 212 21637.01 336.05 42677.61 88888.00 2023-07-31 21:20:27.000 212 21636.98 336.02 42677.61 88888.00 2023-07-31 21:20:28.000 212 21636.92 336.03 42677.59 88888.00 2023-07-31 21:20:29.000 212 21636.88 336.09 42677.60 88888.00 2023-07-31 21:20:30.000 212 21636.90 336.16 42677.62 47837.60 2023-07-31 21:20:31.000 212 21636.92 336.17 42677.57 88888.00 2023-07-31 21:20:32.000 212 21636.90 336.15 42677.53 88888.00 2023-07-31 21:20:33.000 212 21636.87 336.14 42677.54 88888.00 2023-07-31 21:20:34.000 212 21636.82 336.15 42677.54 88888.00 2023-07-31 21:20:35.000 212 21636.75 336.16 42677.52 47837.65 2023-07-31 21:20:36.000 212 21636.72 336.17 42677.54 88888.00 2023-07-31 21:20:37.000 212 21636.71 336.17 42677.57 88888.00 2023-07-31 21:20:38.000 212 21636.69 336.16 42677.57 88888.00 2023-07-31 21:20:39.000 212 21636.71 336.11 42677.55 88888.00 2023-07-31 21:20:40.000 212 21636.74 336.06 42677.55 47837.62 2023-07-31 21:20:41.000 212 21636.75 336.03 42677.55 88888.00 2023-07-31 21:20:42.000 212 21636.74 336.02 42677.52 88888.00 2023-07-31 21:20:43.000 212 21636.76 336.00 42677.50 88888.00 2023-07-31 21:20:44.000 212 21636.78 336.01 42677.53 88888.00 2023-07-31 21:20:45.000 212 21636.78 336.05 42677.60 47837.59 2023-07-31 21:20:46.000 212 21636.75 336.05 42677.65 88888.00 2023-07-31 21:20:47.000 212 21636.76 336.04 42677.64 88888.00 2023-07-31 21:20:48.000 212 21636.78 336.07 42677.60 88888.00 2023-07-31 21:20:49.000 212 21636.76 336.07 42677.59 88888.00 2023-07-31 21:20:50.000 212 21636.73 336.02 42677.64 47837.78 2023-07-31 21:20:51.000 212 21636.75 336.03 42677.66 88888.00 2023-07-31 21:20:52.000 212 21636.78 336.13 42677.64 88888.00 2023-07-31 21:20:53.000 212 21636.80 336.22 42677.61 88888.00 2023-07-31 21:20:54.000 212 21636.82 336.24 42677.61 88888.00 2023-07-31 21:20:55.000 212 21636.82 336.18 42677.61 47837.69 2023-07-31 21:20:56.000 212 21636.84 336.15 42677.63 88888.00 2023-07-31 21:20:57.000 212 21636.90 336.20 42677.68 88888.00 2023-07-31 21:20:58.000 212 21636.99 336.21 42677.70 88888.00 2023-07-31 21:20:59.000 212 21637.05 336.19 42677.67 88888.00 2023-07-31 21:21:00.000 212 21637.05 336.19 42677.63 47837.82 2023-07-31 21:21:01.000 212 21637.03 336.21 42677.62 88888.00 2023-07-31 21:21:02.000 212 21637.04 336.24 42677.64 88888.00 2023-07-31 21:21:03.000 212 21637.06 336.27 42677.66 88888.00 2023-07-31 21:21:04.000 212 21637.09 336.26 42677.67 88888.00 2023-07-31 21:21:05.000 212 21637.11 336.22 42677.65 99999.00 2023-07-31 21:21:06.000 212 21637.13 336.20 42677.61 99999.00 2023-07-31 21:21:07.000 212 21637.15 336.22 42677.57 99999.00 2023-07-31 21:21:08.000 212 21637.16 336.26 42677.60 99999.00 2023-07-31 21:21:09.000 212 21637.18 336.30 42677.67 99999.00 2023-07-31 21:21:10.000 212 21637.20 336.32 42677.71 47838.00 2023-07-31 21:21:11.000 212 21637.23 336.30 42677.69 88888.00 2023-07-31 21:21:12.000 212 21637.27 336.27 42677.66 88888.00 2023-07-31 21:21:13.000 212 21637.29 336.27 42677.62 88888.00 2023-07-31 21:21:14.000 212 21637.28 336.27 42677.57 88888.00 2023-07-31 21:21:15.000 212 21637.24 336.26 42677.54 47837.78 2023-07-31 21:21:16.000 212 21637.20 336.26 42677.54 88888.00 2023-07-31 21:21:17.000 212 21637.19 336.25 42677.56 88888.00 2023-07-31 21:21:18.000 212 21637.17 336.26 42677.56 88888.00 2023-07-31 21:21:19.000 212 21637.14 336.28 42677.56 88888.00 2023-07-31 21:21:20.000 212 21637.13 336.31 42677.57 47837.82 2023-07-31 21:21:21.000 212 21637.18 336.35 42677.58 88888.00 2023-07-31 21:21:22.000 212 21637.22 336.38 42677.56 88888.00 2023-07-31 21:21:23.000 212 21637.21 336.35 42677.54 88888.00 2023-07-31 21:21:24.000 212 21637.18 336.24 42677.51 88888.00 2023-07-31 21:21:25.000 212 21637.16 336.14 42677.47 47837.86 2023-07-31 21:21:26.000 212 21637.13 336.10 42677.44 88888.00 2023-07-31 21:21:27.000 212 21637.10 336.13 42677.46 88888.00 2023-07-31 21:21:28.000 212 21637.09 336.17 42677.50 88888.00 2023-07-31 21:21:29.000 212 21637.08 336.18 42677.52 88888.00 2023-07-31 21:21:30.000 212 21637.08 336.19 42677.52 47837.75 2023-07-31 21:21:31.000 212 21637.10 336.19 42677.54 88888.00 2023-07-31 21:21:32.000 212 21637.11 336.16 42677.59 88888.00 2023-07-31 21:21:33.000 212 21637.08 336.13 42677.62 88888.00 2023-07-31 21:21:34.000 212 21637.03 336.12 42677.59 88888.00 2023-07-31 21:21:35.000 212 21637.02 336.10 42677.53 47837.74 2023-07-31 21:21:36.000 212 21637.00 336.04 42677.48 88888.00 2023-07-31 21:21:37.000 212 21636.94 335.98 42677.41 88888.00 2023-07-31 21:21:38.000 212 21636.87 335.96 42677.41 88888.00 2023-07-31 21:21:39.000 212 21636.88 335.94 42677.46 88888.00 2023-07-31 21:21:40.000 212 21636.92 335.93 42677.50 47837.65 2023-07-31 21:21:41.000 212 21636.90 335.93 42677.48 88888.00 2023-07-31 21:21:42.000 212 21636.87 335.91 42677.44 88888.00 2023-07-31 21:21:43.000 212 21636.87 335.90 42677.44 88888.00 2023-07-31 21:21:44.000 212 21636.86 335.90 42677.44 88888.00 2023-07-31 21:21:45.000 212 21636.84 335.88 42677.42 47837.58 2023-07-31 21:21:46.000 212 21636.81 335.87 42677.40 88888.00 2023-07-31 21:21:47.000 212 21636.81 335.90 42677.43 88888.00 2023-07-31 21:21:48.000 212 21636.85 335.94 42677.46 88888.00 2023-07-31 21:21:49.000 212 21636.85 335.93 42677.46 88888.00 2023-07-31 21:21:50.000 212 21636.80 335.90 42677.43 47837.57 2023-07-31 21:21:51.000 212 21636.80 335.91 42677.43 88888.00 2023-07-31 21:21:52.000 212 21636.84 335.92 42677.43 88888.00 2023-07-31 21:21:53.000 212 21636.86 335.91 42677.43 88888.00 2023-07-31 21:21:54.000 212 21636.86 335.89 42677.46 88888.00 2023-07-31 21:21:55.000 212 21636.82 335.88 42677.47 47837.54 2023-07-31 21:21:56.000 212 21636.76 335.88 42677.44 88888.00 2023-07-31 21:21:57.000 212 21636.73 335.87 42677.39 88888.00 2023-07-31 21:21:58.000 212 21636.71 335.86 42677.41 88888.00 2023-07-31 21:21:59.000 212 21636.70 335.87 42677.45 88888.00 2023-07-31 21:22:00.000 212 21636.69 335.92 42677.43 47837.29 2023-07-31 21:22:01.000 212 21636.65 335.95 42677.36 88888.00 2023-07-31 21:22:02.000 212 21636.60 335.92 42677.31 88888.00 2023-07-31 21:22:03.000 212 21636.58 335.90 42677.32 88888.00 2023-07-31 21:22:04.000 212 21636.57 335.93 42677.31 88888.00 2023-07-31 21:22:05.000 212 21636.56 335.94 42677.31 47837.24 2023-07-31 21:22:06.000 212 21636.50 335.91 42677.34 88888.00 2023-07-31 21:22:07.000 212 21636.44 335.87 42677.35 88888.00 2023-07-31 21:22:08.000 212 21636.40 335.87 42677.33 88888.00 2023-07-31 21:22:09.000 212 21636.37 335.86 42677.32 88888.00 2023-07-31 21:22:10.000 212 21636.36 335.85 42677.34 47837.29 2023-07-31 21:22:11.000 212 21636.34 335.83 42677.34 88888.00 2023-07-31 21:22:12.000 212 21636.31 335.84 42677.32 88888.00 2023-07-31 21:22:13.000 212 21636.29 335.85 42677.34 88888.00 2023-07-31 21:22:14.000 212 21636.26 335.83 42677.38 88888.00 2023-07-31 21:22:15.000 212 21636.22 335.78 42677.41 47837.11 2023-07-31 21:22:16.000 212 21636.18 335.74 42677.41 88888.00 2023-07-31 21:22:17.000 212 21636.13 335.72 42677.38 88888.00 2023-07-31 21:22:18.000 212 21636.05 335.72 42677.35 88888.00 2023-07-31 21:22:19.000 212 21635.98 335.71 42677.34 88888.00 2023-07-31 21:22:20.000 212 21635.97 335.71 42677.35 47837.23 2023-07-31 21:22:21.000 212 21635.97 335.73 42677.38 88888.00 2023-07-31 21:22:22.000 212 21635.99 335.75 42677.37 88888.00 2023-07-31 21:22:23.000 212 21635.99 335.72 42677.33 88888.00 2023-07-31 21:22:24.000 212 21635.94 335.66 42677.29 88888.00 2023-07-31 21:22:25.000 212 21635.88 335.66 42677.30 47837.20 2023-07-31 21:22:26.000 212 21635.88 335.71 42677.36 88888.00 2023-07-31 21:22:27.000 212 21635.97 335.74 42677.40 88888.00 2023-07-31 21:22:28.000 212 21636.06 335.77 42677.41 88888.00 2023-07-31 21:22:29.000 212 21636.06 335.80 42677.41 88888.00 2023-07-31 21:22:30.000 212 21636.05 335.80 42677.41 47837.37 2023-07-31 21:22:31.000 212 21636.03 335.81 42677.43 88888.00 2023-07-31 21:22:32.000 212 21636.03 335.82 42677.44 88888.00 2023-07-31 21:22:33.000 212 21636.10 335.83 42677.48 88888.00 2023-07-31 21:22:34.000 212 21636.21 335.87 42677.53 88888.00 2023-07-31 21:22:35.000 212 21636.25 335.89 42677.52 47837.35 2023-07-31 21:22:36.000 212 21636.27 335.90 42677.48 88888.00 2023-07-31 21:22:37.000 212 21636.34 335.93 42677.47 88888.00 2023-07-31 21:22:38.000 212 21636.41 335.95 42677.52 88888.00 2023-07-31 21:22:39.000 212 21636.42 335.95 42677.56 88888.00 2023-07-31 21:22:40.000 212 21636.43 335.95 42677.56 47837.44 2023-07-31 21:22:41.000 212 21636.44 335.94 42677.55 88888.00 2023-07-31 21:22:42.000 212 21636.43 335.93 42677.54 88888.00 2023-07-31 21:22:43.000 212 21636.43 335.99 42677.55 88888.00 2023-07-31 21:22:44.000 212 21636.49 336.04 42677.59 88888.00 2023-07-31 21:22:45.000 212 21636.53 336.07 42677.63 47837.56 2023-07-31 21:22:46.000 212 21636.55 336.11 42677.65 88888.00 2023-07-31 21:22:47.000 212 21636.59 336.15 42677.65 88888.00 2023-07-31 21:22:48.000 212 21636.61 336.17 42677.66 88888.00 2023-07-31 21:22:49.000 212 21636.58 336.18 42677.65 88888.00 2023-07-31 21:22:50.000 212 21636.61 336.18 42677.65 47837.70 2023-07-31 21:22:51.000 212 21636.68 336.16 42677.64 88888.00 2023-07-31 21:22:52.000 212 21636.71 336.17 42677.62 88888.00 2023-07-31 21:22:53.000 212 21636.71 336.23 42677.62 88888.00 2023-07-31 21:22:54.000 212 21636.73 336.30 42677.66 88888.00 2023-07-31 21:22:55.000 212 21636.74 336.31 42677.67 47837.75 2023-07-31 21:22:56.000 212 21636.74 336.26 42677.64 88888.00 2023-07-31 21:22:57.000 212 21636.74 336.21 42677.60 88888.00 2023-07-31 21:22:58.000 212 21636.78 336.23 42677.61 88888.00 2023-07-31 21:22:59.000 212 21636.86 336.27 42677.66 88888.00 2023-07-31 21:23:00.000 212 21636.88 336.29 42677.66 47837.76 2023-07-31 21:23:01.000 212 21636.85 336.28 42677.61 88888.00 2023-07-31 21:23:02.000 212 21636.87 336.31 42677.56 88888.00 2023-07-31 21:23:03.000 212 21636.92 336.36 42677.56 88888.00 2023-07-31 21:23:04.000 212 21636.91 336.36 42677.59 88888.00 2023-07-31 21:23:05.000 212 21636.81 336.34 42677.61 47837.72 2023-07-31 21:23:06.000 212 21636.74 336.34 42677.62 88888.00 2023-07-31 21:23:07.000 212 21636.75 336.35 42677.62 88888.00 2023-07-31 21:23:08.000 212 21636.79 336.36 42677.61 88888.00 2023-07-31 21:23:09.000 212 21636.80 336.38 42677.61 88888.00 2023-07-31 21:23:10.000 212 21636.80 336.41 42677.64 47837.66 2023-07-31 21:23:11.000 212 21636.79 336.41 42677.64 88888.00 2023-07-31 21:23:12.000 212 21636.78 336.38 42677.62 88888.00 2023-07-31 21:23:13.000 212 21636.75 336.37 42677.59 88888.00 2023-07-31 21:23:14.000 212 21636.69 336.38 42677.54 88888.00 2023-07-31 21:23:15.000 212 21636.64 336.36 42677.54 47837.72 2023-07-31 21:23:16.000 212 21636.60 336.34 42677.55 88888.00 2023-07-31 21:23:17.000 212 21636.58 336.38 42677.56 88888.00 2023-07-31 21:23:18.000 212 21636.59 336.46 42677.61 88888.00 2023-07-31 21:23:19.000 212 21636.62 336.49 42677.65 88888.00 2023-07-31 21:23:20.000 212 21636.62 336.43 42677.65 47837.51 2023-07-31 21:23:21.000 212 21636.57 336.38 42677.61 88888.00 2023-07-31 21:23:22.000 212 21636.53 336.35 42677.54 88888.00 2023-07-31 21:23:23.000 212 21636.53 336.35 42677.51 88888.00 2023-07-31 21:23:24.000 212 21636.54 336.38 42677.54 88888.00 2023-07-31 21:23:25.000 212 21636.48 336.40 42677.55 47837.56 2023-07-31 21:23:26.000 212 21636.41 336.41 42677.53 88888.00 2023-07-31 21:23:27.000 212 21636.41 336.42 42677.50 88888.00 2023-07-31 21:23:28.000 212 21636.42 336.42 42677.49 88888.00 2023-07-31 21:23:29.000 212 21636.37 336.44 42677.51 88888.00 2023-07-31 21:23:30.000 212 21636.32 336.46 42677.52 47837.53 2023-07-31 21:23:31.000 212 21636.30 336.42 42677.51 88888.00 2023-07-31 21:23:32.000 212 21636.28 336.36 42677.50 88888.00 2023-07-31 21:23:33.000 212 21636.24 336.33 42677.51 88888.00 2023-07-31 21:23:34.000 212 21636.21 336.30 42677.47 88888.00 2023-07-31 21:23:35.000 212 21636.19 336.26 42677.44 47837.45 2023-07-31 21:23:36.000 212 21636.19 336.24 42677.47 88888.00 2023-07-31 21:23:37.000 212 21636.18 336.24 42677.49 88888.00 2023-07-31 21:23:38.000 212 21636.12 336.27 42677.50 88888.00 2023-07-31 21:23:39.000 212 21636.08 336.28 42677.51 88888.00 2023-07-31 21:23:40.000 212 21636.10 336.22 42677.52 47837.25 2023-07-31 21:23:41.000 212 21636.16 336.12 42677.50 88888.00 2023-07-31 21:23:42.000 212 21636.18 336.08 42677.51 88888.00 2023-07-31 21:23:43.000 212 21636.12 336.10 42677.53 88888.00 2023-07-31 21:23:44.000 212 21636.05 336.13 42677.54 88888.00 2023-07-31 21:23:45.000 212 21636.04 336.15 42677.56 47837.37 2023-07-31 21:23:46.000 212 21636.07 336.14 42677.56 88888.00 2023-07-31 21:23:47.000 212 21636.06 336.12 42677.53 88888.00 2023-07-31 21:23:48.000 212 21636.00 336.13 42677.51 88888.00 2023-07-31 21:23:49.000 212 21635.95 336.14 42677.51 88888.00 2023-07-31 21:23:50.000 212 21635.94 336.12 42677.54 47837.42 2023-07-31 21:23:51.000 212 21635.96 336.10 42677.59 88888.00 2023-07-31 21:23:52.000 212 21635.98 336.08 42677.61 88888.00 2023-07-31 21:23:53.000 212 21636.00 336.07 42677.61 88888.00 2023-07-31 21:23:54.000 212 21635.99 336.09 42677.62 88888.00 2023-07-31 21:23:55.000 212 21635.96 336.10 42677.61 47837.25 2023-07-31 21:23:56.000 212 21635.96 336.08 42677.59 88888.00 2023-07-31 21:23:57.000 212 21636.00 336.04 42677.61 88888.00 2023-07-31 21:23:58.000 212 21636.03 336.04 42677.61 88888.00 2023-07-31 21:23:59.000 212 21636.01 336.07 42677.58 88888.00 2023-07-31 21:24:00.000 212 21635.99 336.10 42677.56 47837.33 2023-07-31 21:24:01.000 212 21635.98 336.09 42677.56 88888.00 2023-07-31 21:24:02.000 212 21635.99 336.06 42677.59 88888.00 2023-07-31 21:24:03.000 212 21635.98 336.04 42677.60 88888.00 2023-07-31 21:24:04.000 212 21635.97 336.00 42677.55 88888.00 2023-07-31 21:24:05.000 212 21635.98 335.97 42677.49 47837.25 2023-07-31 21:24:06.000 212 21636.02 335.98 42677.44 88888.00 2023-07-31 21:24:07.000 212 21636.02 336.01 42677.43 88888.00 2023-07-31 21:24:08.000 212 21636.01 336.01 42677.43 88888.00 2023-07-31 21:24:09.000 212 21635.97 336.00 42677.47 88888.00 2023-07-31 21:24:10.000 212 21635.92 336.01 42677.53 47837.46 2023-07-31 21:24:11.000 212 21635.90 336.05 42677.55 88888.00 2023-07-31 21:24:12.000 212 21635.92 336.09 42677.54 88888.00 2023-07-31 21:24:13.000 212 21635.97 336.11 42677.56 88888.00 2023-07-31 21:24:14.000 212 21636.01 336.12 42677.59 88888.00 2023-07-31 21:24:15.000 212 21635.98 336.11 42677.58 47837.34 2023-07-31 21:24:16.000 212 21635.97 336.09 42677.57 88888.00 2023-07-31 21:24:17.000 212 21635.99 336.07 42677.59 88888.00 2023-07-31 21:24:18.000 212 21636.01 336.04 42677.60 88888.00 2023-07-31 21:24:19.000 212 21636.00 336.04 42677.62 88888.00 2023-07-31 21:24:20.000 212 21636.01 336.06 42677.65 47837.43 2023-07-31 21:24:21.000 212 21636.03 336.06 42677.69 88888.00 2023-07-31 21:24:22.000 212 21636.06 336.11 42677.72 88888.00 2023-07-31 21:24:23.000 212 21636.13 336.17 42677.70 88888.00 2023-07-31 21:24:24.000 212 21636.16 336.18 42677.66 88888.00 2023-07-31 21:24:25.000 212 21636.13 336.16 42677.64 47837.45 2023-07-31 21:24:26.000 212 21636.09 336.12 42677.67 88888.00 2023-07-31 21:24:27.000 212 21636.07 336.13 42677.71 88888.00 2023-07-31 21:24:28.000 212 21636.06 336.20 42677.73 88888.00 2023-07-31 21:24:29.000 212 21636.08 336.26 42677.71 88888.00 2023-07-31 21:24:30.000 212 21636.10 336.27 42677.68 47837.30 2023-07-31 21:24:31.000 212 21636.11 336.22 42677.64 88888.00 2023-07-31 21:24:32.000 212 21636.10 336.20 42677.64 88888.00 2023-07-31 21:24:33.000 212 21636.05 336.20 42677.68 88888.00 2023-07-31 21:24:34.000 212 21636.02 336.19 42677.71 88888.00 2023-07-31 21:24:35.000 212 21636.01 336.17 42677.72 47837.43 2023-07-31 21:24:36.000 212 21636.01 336.21 42677.71 88888.00 2023-07-31 21:24:37.000 212 21635.99 336.27 42677.69 88888.00 2023-07-31 21:24:38.000 212 21635.96 336.25 42677.67 88888.00 2023-07-31 21:24:39.000 212 21635.92 336.19 42677.64 88888.00 2023-07-31 21:24:40.000 212 21635.88 336.16 42677.60 47837.47 2023-07-31 21:24:41.000 212 21635.89 336.21 42677.59 88888.00 2023-07-31 21:24:42.000 212 21635.90 336.23 42677.59 88888.00 2023-07-31 21:24:43.000 212 21635.87 336.22 42677.59 88888.00 2023-07-31 21:24:44.000 212 21635.87 336.21 42677.63 88888.00 2023-07-31 21:24:45.000 212 21635.88 336.20 42677.66 47837.32 2023-07-31 21:24:46.000 212 21635.88 336.20 42677.68 88888.00 2023-07-31 21:24:47.000 212 21635.89 336.25 42677.68 88888.00 2023-07-31 21:24:48.000 212 21635.88 336.29 42677.66 88888.00 2023-07-31 21:24:49.000 212 21635.85 336.31 42677.65 88888.00 2023-07-31 21:24:50.000 212 21635.86 336.33 42677.64 47837.48 2023-07-31 21:24:51.000 212 21635.87 336.33 42677.66 88888.00 2023-07-31 21:24:52.000 212 21635.85 336.31 42677.69 88888.00 2023-07-31 21:24:53.000 212 21635.83 336.26 42677.71 88888.00 2023-07-31 21:24:54.000 212 21635.84 336.23 42677.71 88888.00 2023-07-31 21:24:55.000 212 21635.87 336.24 42677.69 47837.36 2023-07-31 21:24:56.000 212 21635.91 336.26 42677.66 88888.00 2023-07-31 21:24:57.000 212 21635.92 336.25 42677.66 88888.00 2023-07-31 21:24:58.000 212 21635.88 336.22 42677.69 88888.00 2023-07-31 21:24:59.000 212 21635.83 336.22 42677.71 88888.00 2023-07-31 21:25:00.000 212 21635.83 336.23 42677.75 47837.42 2023-07-31 21:25:01.000 212 21635.84 336.22 42677.78 88888.00 2023-07-31 21:25:02.000 212 21635.85 336.22 42677.75 88888.00 2023-07-31 21:25:03.000 212 21635.88 336.28 42677.72 88888.00 2023-07-31 21:25:04.000 212 21635.90 336.30 42677.70 88888.00 2023-07-31 21:25:05.000 212 21635.91 336.25 42677.71 47837.37 2023-07-31 21:25:06.000 212 21635.93 336.24 42677.77 88888.00 2023-07-31 21:25:07.000 212 21635.95 336.27 42677.80 88888.00 2023-07-31 21:25:08.000 212 21635.92 336.30 42677.76 88888.00 2023-07-31 21:25:09.000 212 21635.88 336.33 42677.73 88888.00 2023-07-31 21:25:10.000 212 21635.88 336.34 42677.73 47837.44 2023-07-31 21:25:11.000 212 21635.88 336.33 42677.69 88888.00 2023-07-31 21:25:12.000 212 21635.92 336.33 42677.69 88888.00 2023-07-31 21:25:13.000 212 21635.97 336.36 42677.71 88888.00 2023-07-31 21:25:14.000 212 21635.97 336.37 42677.74 88888.00 2023-07-31 21:25:15.000 212 21635.97 336.35 42677.79 47837.42 2023-07-31 21:25:16.000 212 21636.00 336.32 42677.83 88888.00 2023-07-31 21:25:17.000 212 21636.00 336.33 42677.85 88888.00 2023-07-31 21:25:18.000 212 21636.00 336.35 42677.83 88888.00 2023-07-31 21:25:19.000 212 21636.04 336.36 42677.80 88888.00 2023-07-31 21:25:20.000 212 21636.08 336.37 42677.78 47837.45 2023-07-31 21:25:21.000 212 21636.04 336.35 42677.75 88888.00 2023-07-31 21:25:22.000 212 21635.99 336.34 42677.73 88888.00 2023-07-31 21:25:23.000 212 21635.98 336.35 42677.70 88888.00 2023-07-31 21:25:24.000 212 21635.99 336.37 42677.69 88888.00 2023-07-31 21:25:25.000 212 21636.01 336.39 42677.71 47837.43 2023-07-31 21:25:26.000 212 21636.06 336.43 42677.75 88888.00 2023-07-31 21:25:27.000 212 21636.11 336.44 42677.78 88888.00 2023-07-31 21:25:28.000 212 21636.10 336.44 42677.79 88888.00 2023-07-31 21:25:29.000 212 21636.06 336.46 42677.78 88888.00 2023-07-31 21:25:30.000 212 21636.03 336.45 42677.78 99999.00 2023-07-31 21:25:31.000 212 21636.05 336.43 42677.79 99999.00 2023-07-31 21:25:32.000 212 21636.06 336.43 42677.79 99999.00 2023-07-31 21:25:33.000 212 21636.03 336.44 42677.77 99999.00 2023-07-31 21:25:34.000 212 21635.99 336.45 42677.76 99999.00 2023-07-31 21:25:35.000 212 21635.93 336.48 42677.75 47837.59 2023-07-31 21:25:36.000 212 21635.94 336.53 42677.74 88888.00 2023-07-31 21:25:37.000 212 21635.99 336.55 42677.72 88888.00 2023-07-31 21:25:38.000 212 21636.03 336.53 42677.69 88888.00 2023-07-31 21:25:39.000 212 21636.02 336.52 42677.69 88888.00 2023-07-31 21:25:40.000 212 21635.98 336.50 42677.71 47837.41 2023-07-31 21:25:41.000 212 21635.98 336.50 42677.77 88888.00 2023-07-31 21:25:42.000 212 21636.00 336.48 42677.81 88888.00 2023-07-31 21:25:43.000 212 21635.99 336.43 42677.79 88888.00 2023-07-31 21:25:44.000 212 21635.99 336.42 42677.73 88888.00 2023-07-31 21:25:45.000 212 21635.99 336.46 42677.73 47837.45 2023-07-31 21:25:46.000 212 21635.96 336.50 42677.73 88888.00 2023-07-31 21:25:47.000 212 21635.95 336.52 42677.71 88888.00 2023-07-31 21:25:48.000 212 21635.98 336.48 42677.70 88888.00 2023-07-31 21:25:49.000 212 21636.02 336.41 42677.74 88888.00 2023-07-31 21:25:50.000 212 21636.03 336.40 42677.79 47837.38 2023-07-31 21:25:51.000 212 21636.00 336.45 42677.79 88888.00 2023-07-31 21:25:52.000 212 21635.97 336.48 42677.73 88888.00 2023-07-31 21:25:53.000 212 21635.96 336.50 42677.69 88888.00 2023-07-31 21:25:54.000 212 21635.95 336.55 42677.67 88888.00 2023-07-31 21:25:55.000 212 21635.91 336.58 42677.69 47837.46 2023-07-31 21:25:56.000 212 21635.90 336.54 42677.69 88888.00 2023-07-31 21:25:57.000 212 21635.93 336.47 42677.66 88888.00 2023-07-31 21:25:58.000 212 21635.94 336.49 42677.64 88888.00 2023-07-31 21:25:59.000 212 21635.91 336.49 42677.69 88888.00 2023-07-31 21:26:00.000 212 21635.89 336.45 42677.76 47837.54 2023-07-31 21:26:01.000 212 21635.90 336.47 42677.77 88888.00 2023-07-31 21:26:02.000 212 21635.93 336.51 42677.74 88888.00 2023-07-31 21:26:03.000 212 21635.95 336.52 42677.70 88888.00 2023-07-31 21:26:04.000 212 21635.96 336.51 42677.69 88888.00 2023-07-31 21:26:05.000 212 21635.97 336.52 42677.71 99999.00 2023-07-31 21:26:06.000 212 21635.99 336.55 42677.75 99999.00 2023-07-31 21:26:07.000 212 21636.00 336.56 42677.79 99999.00 2023-07-31 21:26:08.000 212 21635.98 336.57 42677.79 99999.00 2023-07-31 21:26:09.000 212 21635.96 336.58 42677.73 99999.00 2023-07-31 21:26:10.000 212 21635.93 336.57 42677.66 47837.38 2023-07-31 21:26:11.000 212 21635.87 336.51 42677.63 88888.00 2023-07-31 21:26:12.000 212 21635.79 336.48 42677.63 88888.00 2023-07-31 21:26:13.000 212 21635.76 336.50 42677.63 88888.00 2023-07-31 21:26:14.000 212 21635.84 336.54 42677.62 88888.00 2023-07-31 21:26:15.000 212 21635.92 336.55 42677.62 47837.36 2023-07-31 21:26:16.000 212 21635.89 336.53 42677.64 88888.00 2023-07-31 21:26:17.000 212 21635.81 336.50 42677.68 88888.00 2023-07-31 21:26:18.000 212 21635.81 336.50 42677.72 88888.00 2023-07-31 21:26:19.000 212 21635.83 336.48 42677.71 88888.00 2023-07-31 21:26:20.000 212 21635.82 336.45 42677.66 47837.35 2023-07-31 21:26:21.000 212 21635.84 336.46 42677.64 88888.00 2023-07-31 21:26:22.000 212 21635.90 336.48 42677.64 88888.00 2023-07-31 21:26:23.000 212 21635.92 336.49 42677.65 88888.00 2023-07-31 21:26:24.000 212 21635.88 336.49 42677.66 88888.00 2023-07-31 21:26:25.000 212 21635.83 336.48 42677.66 47837.30 2023-07-31 21:26:26.000 212 21635.81 336.46 42677.65 88888.00 2023-07-31 21:26:27.000 212 21635.79 336.49 42677.64 88888.00 2023-07-31 21:26:28.000 212 21635.78 336.56 42677.63 88888.00 2023-07-31 21:26:29.000 212 21635.81 336.60 42677.64 88888.00 2023-07-31 21:26:30.000 212 21635.84 336.59 42677.65 47837.32 2023-07-31 21:26:31.000 212 21635.84 336.59 42677.64 88888.00 2023-07-31 21:26:32.000 212 21635.82 336.58 42677.63 88888.00 2023-07-31 21:26:33.000 212 21635.83 336.56 42677.64 88888.00 2023-07-31 21:26:34.000 212 21635.82 336.57 42677.69 88888.00 2023-07-31 21:26:35.000 212 21635.79 336.59 42677.77 47837.39 2023-07-31 21:26:36.000 212 21635.76 336.58 42677.81 88888.00 2023-07-31 21:26:37.000 212 21635.78 336.56 42677.81 88888.00 2023-07-31 21:26:38.000 212 21635.85 336.55 42677.80 88888.00 2023-07-31 21:26:39.000 212 21635.87 336.53 42677.76 88888.00 2023-07-31 21:26:40.000 212 21635.83 336.53 42677.74 47837.34 2023-07-31 21:26:41.000 212 21635.81 336.52 42677.77 88888.00 2023-07-31 21:26:42.000 212 21635.83 336.49 42677.78 88888.00 2023-07-31 21:26:43.000 212 21635.82 336.47 42677.75 88888.00 2023-07-31 21:26:44.000 212 21635.81 336.51 42677.77 88888.00 2023-07-31 21:26:45.000 212 21635.82 336.58 42677.82 47837.45 2023-07-31 21:26:46.000 212 21635.85 336.60 42677.83 88888.00 2023-07-31 21:26:47.000 212 21635.90 336.58 42677.79 88888.00 2023-07-31 21:26:48.000 212 21635.92 336.57 42677.77 88888.00 2023-07-31 21:26:49.000 212 21635.93 336.59 42677.81 88888.00 2023-07-31 21:26:50.000 212 21635.92 336.60 42677.84 47837.39 2023-07-31 21:26:51.000 212 21635.95 336.58 42677.82 88888.00 2023-07-31 21:26:52.000 212 21635.98 336.56 42677.79 88888.00 2023-07-31 21:26:53.000 212 21635.91 336.58 42677.78 88888.00 2023-07-31 21:26:54.000 212 21635.83 336.62 42677.80 88888.00 2023-07-31 21:26:55.000 212 21635.81 336.62 42677.81 47837.32 2023-07-31 21:26:56.000 212 21635.84 336.59 42677.79 88888.00 2023-07-31 21:26:57.000 212 21635.88 336.61 42677.79 88888.00 2023-07-31 21:26:58.000 212 21635.90 336.68 42677.82 88888.00 2023-07-31 21:26:59.000 212 21635.93 336.73 42677.82 88888.00 2023-07-31 21:27:00.000 212 21636.00 336.74 42677.82 47837.45 2023-07-31 21:27:01.000 212 21636.02 336.72 42677.82 88888.00 2023-07-31 21:27:02.000 212 21635.97 336.70 42677.79 88888.00 2023-07-31 21:27:03.000 212 21635.97 336.67 42677.76 88888.00 2023-07-31 21:27:04.000 212 21636.00 336.68 42677.73 88888.00 2023-07-31 21:27:05.000 212 21635.98 336.69 42677.73 99999.00 2023-07-31 21:27:06.000 212 21635.96 336.70 42677.78 99999.00 2023-07-31 21:27:07.000 212 21636.01 336.71 42677.85 99999.00 2023-07-31 21:27:08.000 212 21636.08 336.73 42677.87 99999.00 2023-07-31 21:27:09.000 212 21636.12 336.74 42677.86 99999.00 2023-07-31 21:27:10.000 212 21636.14 336.77 42677.83 47837.40 2023-07-31 21:27:11.000 212 21636.17 336.77 42677.81 88888.00 2023-07-31 21:27:12.000 212 21636.16 336.76 42677.80 88888.00 2023-07-31 21:27:13.000 212 21636.13 336.75 42677.78 88888.00 2023-07-31 21:27:14.000 212 21636.09 336.75 42677.76 88888.00 2023-07-31 21:27:15.000 212 21636.06 336.74 42677.77 47837.61 2023-07-31 21:27:16.000 212 21636.08 336.76 42677.77 88888.00 2023-07-31 21:27:17.000 212 21636.12 336.80 42677.77 88888.00 2023-07-31 21:27:18.000 212 21636.13 336.81 42677.79 88888.00 2023-07-31 21:27:19.000 212 21636.12 336.83 42677.85 88888.00 2023-07-31 21:27:20.000 212 21636.13 336.86 42677.89 47837.46 2023-07-31 21:27:21.000 212 21636.13 336.91 42677.87 88888.00 2023-07-31 21:27:22.000 212 21636.08 336.96 42677.83 88888.00 2023-07-31 21:27:23.000 212 21636.03 337.01 42677.84 88888.00 2023-07-31 21:27:24.000 212 21636.05 337.05 42677.87 88888.00 2023-07-31 21:27:25.000 212 21636.11 337.05 42677.87 47837.60 2023-07-31 21:27:26.000 212 21636.16 337.04 42677.84 88888.00 2023-07-31 21:27:27.000 212 21636.17 337.03 42677.85 88888.00 2023-07-31 21:27:28.000 212 21636.15 337.05 42677.89 88888.00 2023-07-31 21:27:29.000 212 21636.15 337.04 42677.88 88888.00 2023-07-31 21:27:30.000 212 21636.17 337.00 42677.86 47837.47 2023-07-31 21:27:31.000 212 21636.18 336.96 42677.89 88888.00 2023-07-31 21:27:32.000 212 21636.15 336.95 42677.93 88888.00 2023-07-31 21:27:33.000 212 21636.12 336.95 42677.95 88888.00 2023-07-31 21:27:34.000 212 21636.08 336.93 42677.93 88888.00 2023-07-31 21:27:35.000 212 21636.08 336.90 42677.87 47837.55 2023-07-31 21:27:36.000 212 21636.07 336.90 42677.83 88888.00 2023-07-31 21:27:37.000 212 21636.04 336.90 42677.81 88888.00 2023-07-31 21:27:38.000 212 21636.02 336.89 42677.86 88888.00 2023-07-31 21:27:39.000 212 21636.03 336.92 42677.94 88888.00 2023-07-31 21:27:40.000 212 21636.06 336.96 42677.95 47837.53 2023-07-31 21:27:41.000 212 21636.10 336.96 42677.89 88888.00 2023-07-31 21:27:42.000 212 21636.13 336.98 42677.87 88888.00 2023-07-31 21:27:43.000 212 21636.11 337.03 42677.90 88888.00 2023-07-31 21:27:44.000 212 21636.06 337.04 42677.91 88888.00 2023-07-31 21:27:45.000 212 21636.06 336.99 42677.92 47837.54 2023-07-31 21:27:46.000 212 21636.08 336.93 42677.91 88888.00 2023-07-31 21:27:47.000 212 21636.06 336.92 42677.90 88888.00 2023-07-31 21:27:48.000 212 21636.07 336.95 42677.92 88888.00 2023-07-31 21:27:49.000 212 21636.08 336.96 42677.94 88888.00 2023-07-31 21:27:50.000 212 21636.07 336.94 42677.91 47837.51 2023-07-31 21:27:51.000 212 21636.08 336.91 42677.88 88888.00 2023-07-31 21:27:52.000 212 21636.09 336.93 42677.88 88888.00 2023-07-31 21:27:53.000 212 21636.10 337.02 42677.91 88888.00 2023-07-31 21:27:54.000 212 21636.09 337.08 42677.92 88888.00 2023-07-31 21:27:55.000 212 21636.02 337.09 42677.92 47837.54 2023-07-31 21:27:56.000 212 21635.98 337.07 42677.90 88888.00 2023-07-31 21:27:57.000 212 21636.00 337.03 42677.86 88888.00 2023-07-31 21:27:58.000 212 21636.07 337.02 42677.86 88888.00 2023-07-31 21:27:59.000 212 21636.10 337.05 42677.93 88888.00 2023-07-31 21:28:00.000 212 21636.03 337.08 42677.98 47837.59 2023-07-31 21:28:01.000 212 21635.96 337.10 42678.00 88888.00 2023-07-31 21:28:02.000 212 21635.94 337.08 42678.00 88888.00 2023-07-31 21:28:03.000 212 21635.97 337.03 42677.98 88888.00 2023-07-31 21:28:04.000 212 21636.02 337.02 42677.96 88888.00 2023-07-31 21:28:05.000 212 21636.05 337.04 42677.93 47837.56 2023-07-31 21:28:06.000 212 21636.04 337.05 42677.88 88888.00 2023-07-31 21:28:07.000 212 21636.00 337.03 42677.89 88888.00 2023-07-31 21:28:08.000 212 21635.98 337.04 42677.94 88888.00 2023-07-31 21:28:09.000 212 21636.00 337.07 42677.92 88888.00 2023-07-31 21:28:10.000 212 21636.02 337.09 42677.86 47837.55 2023-07-31 21:28:11.000 212 21636.00 337.06 42677.83 88888.00 2023-07-31 21:28:12.000 212 21635.95 337.06 42677.87 88888.00 2023-07-31 21:28:13.000 212 21635.94 337.09 42677.91 88888.00 2023-07-31 21:28:14.000 212 21635.96 337.11 42677.91 88888.00 2023-07-31 21:28:15.000 212 21635.97 337.14 42677.88 47837.55 2023-07-31 21:28:16.000 212 21635.98 337.18 42677.87 88888.00 2023-07-31 21:28:17.000 212 21636.01 337.18 42677.87 88888.00 2023-07-31 21:28:18.000 212 21636.03 337.17 42677.86 88888.00 2023-07-31 21:28:19.000 212 21636.03 337.16 42677.81 88888.00 2023-07-31 21:28:20.000 212 21636.02 337.15 42677.79 47837.56 2023-07-31 21:28:21.000 212 21636.01 337.14 42677.80 88888.00 2023-07-31 21:28:22.000 212 21636.03 337.11 42677.82 88888.00 2023-07-31 21:28:23.000 212 21636.06 337.09 42677.81 88888.00 2023-07-31 21:28:24.000 212 21636.07 337.10 42677.82 88888.00 2023-07-31 21:28:25.000 212 21636.08 337.13 42677.85 47837.47 2023-07-31 21:28:26.000 212 21636.09 337.15 42677.88 88888.00 2023-07-31 21:28:27.000 212 21636.09 337.15 42677.87 88888.00 2023-07-31 21:28:28.000 212 21636.05 337.14 42677.88 88888.00 2023-07-31 21:28:29.000 212 21636.02 337.17 42677.91 88888.00 2023-07-31 21:28:30.000 212 21636.03 337.21 42677.93 47837.65 2023-07-31 21:28:31.000 212 21636.05 337.20 42677.89 88888.00 2023-07-31 21:28:32.000 212 21636.06 337.20 42677.90 88888.00 2023-07-31 21:28:33.000 212 21636.06 337.22 42677.93 88888.00 2023-07-31 21:28:34.000 212 21636.04 337.21 42677.94 88888.00 2023-07-31 21:28:35.000 212 21636.06 337.19 42677.94 47837.38 2023-07-31 21:28:36.000 212 21636.07 337.21 42677.91 88888.00 2023-07-31 21:28:37.000 212 21636.04 337.22 42677.87 88888.00 2023-07-31 21:28:38.000 212 21636.00 337.18 42677.84 88888.00 2023-07-31 21:28:39.000 212 21635.99 337.13 42677.85 88888.00 2023-07-31 21:28:40.000 212 21636.00 337.12 42677.88 47837.63 2023-07-31 21:28:41.000 212 21635.98 337.13 42677.94 88888.00 2023-07-31 21:28:42.000 212 21635.94 337.16 42677.99 88888.00 2023-07-31 21:28:43.000 212 21635.96 337.20 42678.02 88888.00 2023-07-31 21:28:44.000 212 21635.98 337.20 42678.01 88888.00 2023-07-31 21:28:45.000 212 21635.97 337.18 42677.97 47837.50 2023-07-31 21:28:46.000 212 21635.94 337.18 42677.94 88888.00 2023-07-31 21:28:47.000 212 21635.93 337.19 42677.93 88888.00 2023-07-31 21:28:48.000 212 21635.92 337.23 42677.96 88888.00 2023-07-31 21:28:49.000 212 21635.90 337.30 42677.97 88888.00 2023-07-31 21:28:50.000 212 21635.91 337.36 42677.98 47837.48 2023-07-31 21:28:51.000 212 21635.91 337.36 42677.97 88888.00 2023-07-31 21:28:52.000 212 21635.91 337.32 42677.95 88888.00 2023-07-31 21:28:53.000 212 21635.91 337.29 42677.94 88888.00 2023-07-31 21:28:54.000 212 21635.90 337.29 42677.98 88888.00 2023-07-31 21:28:55.000 212 21635.87 337.30 42677.98 47837.39 2023-07-31 21:28:56.000 212 21635.87 337.28 42677.96 88888.00 2023-07-31 21:28:57.000 212 21635.87 337.24 42677.95 88888.00 2023-07-31 21:28:58.000 212 21635.85 337.21 42677.94 88888.00 2023-07-31 21:28:59.000 212 21635.82 337.22 42677.94 88888.00 2023-07-31 21:29:00.000 212 21635.82 337.23 42677.97 47837.43 2023-07-31 21:29:01.000 212 21635.85 337.21 42677.98 88888.00 2023-07-31 21:29:02.000 212 21635.86 337.18 42677.95 88888.00 2023-07-31 21:29:03.000 212 21635.84 337.21 42677.95 88888.00 2023-07-31 21:29:04.000 212 21635.81 337.24 42677.99 88888.00 2023-07-31 21:29:05.000 212 21635.79 337.23 42678.00 47837.37 2023-07-31 21:29:06.000 212 21635.76 337.20 42677.98 88888.00 2023-07-31 21:29:07.000 212 21635.76 337.23 42677.97 88888.00 2023-07-31 21:29:08.000 212 21635.80 337.33 42677.98 88888.00 2023-07-31 21:29:09.000 212 21635.82 337.41 42677.98 88888.00 2023-07-31 21:29:10.000 212 21635.78 337.46 42677.98 47837.52 2023-07-31 21:29:11.000 212 21635.72 337.48 42678.00 88888.00 2023-07-31 21:29:12.000 212 21635.66 337.46 42678.06 88888.00 2023-07-31 21:29:13.000 212 21635.60 337.42 42678.12 88888.00 2023-07-31 21:29:14.000 212 21635.56 337.39 42678.15 88888.00 2023-07-31 21:29:15.000 212 21635.57 337.39 42678.13 47837.40 2023-07-31 21:29:16.000 212 21635.61 337.46 42678.10 88888.00 2023-07-31 21:29:17.000 212 21635.62 337.51 42678.09 88888.00 2023-07-31 21:29:18.000 212 21635.60 337.47 42678.07 88888.00 2023-07-31 21:29:19.000 212 21635.57 337.41 42678.06 88888.00 2023-07-31 21:29:20.000 212 21635.56 337.40 42678.04 47837.45 2023-07-31 21:29:21.000 212 21635.58 337.40 42678.02 88888.00 2023-07-31 21:29:22.000 212 21635.60 337.37 42678.01 88888.00 2023-07-31 21:29:23.000 212 21635.60 337.35 42678.02 88888.00 2023-07-31 21:29:24.000 212 21635.62 337.38 42678.06 88888.00 2023-07-31 21:29:25.000 212 21635.65 337.41 42678.11 47837.52 2023-07-31 21:29:26.000 212 21635.65 337.42 42678.09 88888.00 2023-07-31 21:29:27.000 212 21635.60 337.44 42678.02 88888.00 2023-07-31 21:29:28.000 212 21635.53 337.48 42677.93 88888.00 2023-07-31 21:29:29.000 212 21635.52 337.55 42677.90 88888.00 2023-07-31 21:29:30.000 212 21635.57 337.58 42677.94 47837.54 2023-07-31 21:29:31.000 212 21635.62 337.55 42677.98 88888.00 2023-07-31 21:29:32.000 212 21635.63 337.49 42677.99 88888.00 2023-07-31 21:29:33.000 212 21635.61 337.42 42677.99 88888.00 2023-07-31 21:29:34.000 212 21635.59 337.38 42678.02 88888.00 2023-07-31 21:29:35.000 212 21635.61 337.41 42678.09 47837.54 2023-07-31 21:29:36.000 212 21635.65 337.45 42678.16 88888.00 2023-07-31 21:29:37.000 212 21635.64 337.45 42678.16 88888.00 2023-07-31 21:29:38.000 212 21635.59 337.44 42678.15 88888.00 2023-07-31 21:29:39.000 212 21635.57 337.46 42678.17 88888.00 2023-07-31 21:29:40.000 212 21635.62 337.46 42678.20 47837.59 2023-07-31 21:29:41.000 212 21635.66 337.47 42678.21 88888.00 2023-07-31 21:29:42.000 212 21635.66 337.53 42678.19 88888.00 2023-07-31 21:29:43.000 212 21635.64 337.62 42678.15 88888.00 2023-07-31 21:29:44.000 212 21635.60 337.65 42678.13 88888.00 2023-07-31 21:29:45.000 212 21635.58 337.59 42678.12 47837.60 2023-07-31 21:29:46.000 212 21635.60 337.55 42678.11 88888.00 2023-07-31 21:29:47.000 212 21635.65 337.57 42678.12 88888.00 2023-07-31 21:29:48.000 212 21635.66 337.61 42678.14 88888.00 2023-07-31 21:29:49.000 212 21635.57 337.65 42678.15 88888.00 2023-07-31 21:29:50.000 212 21635.46 337.67 42678.17 47837.49 2023-07-31 21:29:51.000 212 21635.42 337.64 42678.18 88888.00 2023-07-31 21:29:52.000 212 21635.47 337.60 42678.15 88888.00 2023-07-31 21:29:53.000 212 21635.52 337.59 42678.12 88888.00 2023-07-31 21:29:54.000 212 21635.54 337.63 42678.11 88888.00 2023-07-31 21:29:55.000 212 21635.55 337.70 42678.10 47837.46 2023-07-31 21:29:56.000 212 21635.52 337.71 42678.09 88888.00 2023-07-31 21:29:57.000 212 21635.51 337.65 42678.11 88888.00 2023-07-31 21:29:58.000 212 21635.54 337.62 42678.14 88888.00 2023-07-31 21:29:59.000 212 21635.55 337.66 42678.14 88888.00 2023-07-31 21:30:00.000 212 21635.53 337.73 42678.13 47837.56 2023-07-31 21:30:01.000 212 21635.55 337.75 42678.12 88888.00 2023-07-31 21:30:02.000 212 21635.60 337.76 42678.12 88888.00 2023-07-31 21:30:03.000 212 21635.58 337.76 42678.14 88888.00 2023-07-31 21:30:04.000 212 21635.50 337.73 42678.12 88888.00 2023-07-31 21:30:05.000 212 21635.44 337.69 42678.11 47837.46 2023-07-31 21:30:06.000 212 21635.45 337.69 42678.14 88888.00 2023-07-31 21:30:07.000 212 21635.50 337.73 42678.14 88888.00 2023-07-31 21:30:08.000 212 21635.52 337.75 42678.10 88888.00 2023-07-31 21:30:09.000 212 21635.48 337.74 42678.06 88888.00 2023-07-31 21:30:10.000 212 21635.41 337.71 42678.03 47837.53 2023-07-31 21:30:11.000 212 21635.37 337.71 42678.06 88888.00 2023-07-31 21:30:12.000 212 21635.35 337.73 42678.12 88888.00 2023-07-31 21:30:13.000 212 21635.36 337.74 42678.16 88888.00 2023-07-31 21:30:14.000 212 21635.36 337.75 42678.16 88888.00 2023-07-31 21:30:15.000 212 21635.35 337.74 42678.14 47837.55 2023-07-31 21:30:16.000 212 21635.35 337.75 42678.13 88888.00 2023-07-31 21:30:17.000 212 21635.37 337.79 42678.13 88888.00 2023-07-31 21:30:18.000 212 21635.37 337.79 42678.13 88888.00 2023-07-31 21:30:19.000 212 21635.33 337.74 42678.14 88888.00 2023-07-31 21:30:20.000 212 21635.32 337.70 42678.16 47837.44 2023-07-31 21:30:21.000 212 21635.30 337.70 42678.17 88888.00 2023-07-31 21:30:22.000 212 21635.27 337.70 42678.16 88888.00 2023-07-31 21:30:23.000 212 21635.27 337.70 42678.16 88888.00 2023-07-31 21:30:24.000 212 21635.29 337.70 42678.18 88888.00 2023-07-31 21:30:25.000 212 21635.27 337.69 42678.19 47837.56 2023-07-31 21:30:26.000 212 21635.24 337.68 42678.17 88888.00 2023-07-31 21:30:27.000 212 21635.25 337.70 42678.14 88888.00 2023-07-31 21:30:28.000 212 21635.27 337.69 42678.14 88888.00 2023-07-31 21:30:29.000 212 21635.28 337.69 42678.15 88888.00 2023-07-31 21:30:30.000 212 21635.27 337.71 42678.18 47837.48 2023-07-31 21:30:31.000 212 21635.25 337.73 42678.21 88888.00 2023-07-31 21:30:32.000 212 21635.27 337.70 42678.21 88888.00 2023-07-31 21:30:33.000 212 21635.28 337.67 42678.15 88888.00 2023-07-31 21:30:34.000 212 21635.28 337.68 42678.10 88888.00 2023-07-31 21:30:35.000 212 21635.30 337.71 42678.10 47837.44 2023-07-31 21:30:36.000 212 21635.31 337.74 42678.14 88888.00 2023-07-31 21:30:37.000 212 21635.29 337.74 42678.18 88888.00 2023-07-31 21:30:38.000 212 21635.26 337.71 42678.16 88888.00 2023-07-31 21:30:39.000 212 21635.20 337.70 42678.09 88888.00 2023-07-31 21:30:40.000 212 21635.13 337.69 42678.06 99999.00 2023-07-31 21:30:41.000 212 21635.12 337.61 42678.11 99999.00 2023-07-31 21:30:42.000 212 21635.14 337.53 42678.15 99999.00 2023-07-31 21:30:43.000 212 21635.13 337.50 42678.12 99999.00 2023-07-31 21:30:44.000 212 21635.10 337.52 42678.07 99999.00 2023-07-31 21:30:45.000 212 21635.08 337.52 42678.05 47837.43 2023-07-31 21:30:46.000 212 21635.06 337.50 42678.06 88888.00 2023-07-31 21:30:47.000 212 21635.08 337.55 42678.12 88888.00 2023-07-31 21:30:48.000 212 21635.09 337.61 42678.18 88888.00 2023-07-31 21:30:49.000 212 21635.08 337.65 42678.19 88888.00 2023-07-31 21:30:50.000 212 21635.07 337.68 42678.16 47837.47 2023-07-31 21:30:51.000 212 21635.12 337.71 42678.11 88888.00 2023-07-31 21:30:52.000 212 21635.18 337.71 42678.09 88888.00 2023-07-31 21:30:53.000 212 21635.20 337.68 42678.11 88888.00 2023-07-31 21:30:54.000 212 21635.16 337.67 42678.11 88888.00 2023-07-31 21:30:55.000 212 21635.12 337.71 42678.13 47837.50 2023-07-31 21:30:56.000 212 21635.12 337.74 42678.17 88888.00 2023-07-31 21:30:57.000 212 21635.08 337.75 42678.19 88888.00 2023-07-31 21:30:58.000 212 21635.05 337.76 42678.18 88888.00 2023-07-31 21:30:59.000 212 21635.09 337.79 42678.16 88888.00 2023-07-31 21:31:00.000 212 21635.18 337.81 42678.14 47837.52 2023-07-31 21:31:01.000 212 21635.20 337.82 42678.14 88888.00 2023-07-31 21:31:02.000 212 21635.18 337.84 42678.15 88888.00 2023-07-31 21:31:03.000 212 21635.16 337.85 42678.18 88888.00 2023-07-31 21:31:04.000 212 21635.15 337.91 42678.21 88888.00 2023-07-31 21:31:05.000 212 21635.13 337.97 42678.19 47837.49 2023-07-31 21:31:06.000 212 21635.11 337.99 42678.16 88888.00 2023-07-31 21:31:07.000 212 21635.12 337.99 42678.16 88888.00 2023-07-31 21:31:08.000 212 21635.16 337.98 42678.16 88888.00 2023-07-31 21:31:09.000 212 21635.15 337.96 42678.15 88888.00 2023-07-31 21:31:10.000 212 21635.08 337.94 42678.15 47837.61 2023-07-31 21:31:11.000 212 21635.05 337.94 42678.14 88888.00 2023-07-31 21:31:12.000 212 21635.08 337.94 42678.14 88888.00 2023-07-31 21:31:13.000 212 21635.10 337.97 42678.16 88888.00 2023-07-31 21:31:14.000 212 21635.09 338.00 42678.16 88888.00 2023-07-31 21:31:15.000 212 21635.10 338.00 42678.14 47837.53 2023-07-31 21:31:16.000 212 21635.10 337.96 42678.14 88888.00 2023-07-31 21:31:17.000 212 21635.08 337.93 42678.14 88888.00 2023-07-31 21:31:18.000 212 21635.07 337.95 42678.16 88888.00 2023-07-31 21:31:19.000 212 21635.06 337.97 42678.21 88888.00 2023-07-31 21:31:20.000 212 21635.04 337.96 42678.24 47837.55 2023-07-31 21:31:21.000 212 21635.02 337.96 42678.26 88888.00 2023-07-31 21:31:22.000 212 21635.02 337.99 42678.29 88888.00 2023-07-31 21:31:23.000 212 21635.03 338.03 42678.32 88888.00 2023-07-31 21:31:24.000 212 21635.03 338.04 42678.31 88888.00 2023-07-31 21:31:25.000 212 21635.03 338.01 42678.27 47837.51 2023-07-31 21:31:26.000 212 21635.02 337.97 42678.20 88888.00 2023-07-31 21:31:27.000 212 21634.99 337.96 42678.19 88888.00 2023-07-31 21:31:28.000 212 21634.94 338.00 42678.22 88888.00 2023-07-31 21:31:29.000 212 21634.90 338.02 42678.24 88888.00 2023-07-31 21:31:30.000 212 21634.91 338.01 42678.23 47837.49 2023-07-31 21:31:31.000 212 21634.97 338.02 42678.22 88888.00 2023-07-31 21:31:32.000 212 21635.02 338.02 42678.21 88888.00 2023-07-31 21:31:33.000 212 21635.04 337.99 42678.22 88888.00 2023-07-31 21:31:34.000 212 21635.06 337.98 42678.24 88888.00 2023-07-31 21:31:35.000 212 21635.05 337.98 42678.23 47837.56 2023-07-31 21:31:36.000 212 21635.04 337.99 42678.21 88888.00 2023-07-31 21:31:37.000 212 21635.06 338.00 42678.22 88888.00 2023-07-31 21:31:38.000 212 21635.08 338.02 42678.22 88888.00 2023-07-31 21:31:39.000 212 21635.08 338.05 42678.22 88888.00 2023-07-31 21:31:40.000 212 21635.04 338.03 42678.23 47837.42 2023-07-31 21:31:41.000 212 21635.02 337.97 42678.26 88888.00 2023-07-31 21:31:42.000 212 21635.07 337.94 42678.31 88888.00 2023-07-31 21:31:43.000 212 21635.12 337.95 42678.31 88888.00 2023-07-31 21:31:44.000 212 21635.11 337.95 42678.26 88888.00 2023-07-31 21:31:45.000 212 21635.08 337.95 42678.20 47837.43 2023-07-31 21:31:46.000 212 21635.06 337.96 42678.18 88888.00 2023-07-31 21:31:47.000 212 21635.04 337.96 42678.21 88888.00 2023-07-31 21:31:48.000 212 21635.02 337.95 42678.23 88888.00 2023-07-31 21:31:49.000 212 21635.00 337.93 42678.22 88888.00 2023-07-31 21:31:50.000 212 21634.99 337.94 42678.21 47837.54 2023-07-31 21:31:51.000 212 21634.99 337.98 42678.20 88888.00 2023-07-31 21:31:52.000 212 21634.98 337.97 42678.18 88888.00 2023-07-31 21:31:53.000 212 21634.96 337.94 42678.17 88888.00 2023-07-31 21:31:54.000 212 21634.97 337.93 42678.18 88888.00 2023-07-31 21:31:55.000 212 21634.97 337.94 42678.24 47837.58 2023-07-31 21:31:56.000 212 21634.94 337.96 42678.31 88888.00 2023-07-31 21:31:57.000 212 21634.95 338.00 42678.32 88888.00 2023-07-31 21:31:58.000 212 21634.99 338.04 42678.31 88888.00 2023-07-31 21:31:59.000 212 21634.99 338.04 42678.30 88888.00 2023-07-31 21:32:00.000 212 21634.98 337.98 42678.31 47837.52 2023-07-31 21:32:01.000 212 21635.01 337.95 42678.31 88888.00 2023-07-31 21:32:02.000 212 21635.06 337.97 42678.32 88888.00 2023-07-31 21:32:03.000 212 21635.05 338.01 42678.33 88888.00 2023-07-31 21:32:04.000 212 21635.02 338.04 42678.33 88888.00 2023-07-31 21:32:05.000 212 21635.00 338.06 42678.31 47837.50 2023-07-31 21:32:06.000 212 21635.00 338.06 42678.25 88888.00 2023-07-31 21:32:07.000 212 21634.99 338.02 42678.20 88888.00 2023-07-31 21:32:08.000 212 21634.96 338.01 42678.21 88888.00 2023-07-31 21:32:09.000 212 21634.94 338.00 42678.26 88888.00 2023-07-31 21:32:10.000 212 21634.97 337.99 42678.31 47837.40 2023-07-31 21:32:11.000 212 21635.01 338.00 42678.33 88888.00 2023-07-31 21:32:12.000 212 21635.00 338.03 42678.33 88888.00 2023-07-31 21:32:13.000 212 21634.93 338.02 42678.30 88888.00 2023-07-31 21:32:14.000 212 21634.89 337.97 42678.23 88888.00 2023-07-31 21:32:15.000 212 21634.91 337.94 42678.18 47837.41 2023-07-31 21:32:16.000 212 21634.95 337.94 42678.18 88888.00 2023-07-31 21:32:17.000 212 21634.96 337.94 42678.19 88888.00 2023-07-31 21:32:18.000 212 21634.96 337.96 42678.19 88888.00 2023-07-31 21:32:19.000 212 21634.96 338.02 42678.19 88888.00 2023-07-31 21:32:20.000 212 21634.96 338.05 42678.18 47837.41 2023-07-31 21:32:21.000 212 21634.95 338.01 42678.18 88888.00 2023-07-31 21:32:22.000 212 21634.96 337.96 42678.19 88888.00 2023-07-31 21:32:23.000 212 21634.97 337.94 42678.20 88888.00 2023-07-31 21:32:24.000 212 21634.94 337.94 42678.20 88888.00 2023-07-31 21:32:25.000 212 21634.93 337.95 42678.22 47837.48 2023-07-31 21:32:26.000 212 21634.91 338.00 42678.28 88888.00 2023-07-31 21:32:27.000 212 21634.88 338.02 42678.30 88888.00 2023-07-31 21:32:28.000 212 21634.88 338.00 42678.26 88888.00 2023-07-31 21:32:29.000 212 21634.90 337.99 42678.22 88888.00 2023-07-31 21:32:30.000 212 21634.88 338.02 42678.23 47837.33 2023-07-31 21:32:31.000 212 21634.89 338.04 42678.25 88888.00 2023-07-31 21:32:32.000 212 21634.93 338.04 42678.24 88888.00 2023-07-31 21:32:33.000 212 21634.94 338.05 42678.21 88888.00 2023-07-31 21:32:34.000 212 21634.90 338.03 42678.22 88888.00 2023-07-31 21:32:35.000 212 21634.85 338.03 42678.25 47837.35 2023-07-31 21:32:36.000 212 21634.82 338.07 42678.27 88888.00 2023-07-31 21:32:37.000 212 21634.81 338.13 42678.29 88888.00 2023-07-31 21:32:38.000 212 21634.78 338.13 42678.30 88888.00 2023-07-31 21:32:39.000 212 21634.78 338.09 42678.28 88888.00 2023-07-31 21:32:40.000 212 21634.81 338.06 42678.27 47837.44 2023-07-31 21:32:41.000 212 21634.80 338.05 42678.27 88888.00 2023-07-31 21:32:42.000 212 21634.77 338.03 42678.27 88888.00 2023-07-31 21:32:43.000 212 21634.78 338.03 42678.26 88888.00 2023-07-31 21:32:44.000 212 21634.78 338.03 42678.22 88888.00 2023-07-31 21:32:45.000 212 21634.76 338.05 42678.19 47837.35 2023-07-31 21:32:46.000 212 21634.75 338.08 42678.21 88888.00 2023-07-31 21:32:47.000 212 21634.77 338.10 42678.25 88888.00 2023-07-31 21:32:48.000 212 21634.78 338.10 42678.30 88888.00 2023-07-31 21:32:49.000 212 21634.75 338.10 42678.34 88888.00 2023-07-31 21:32:50.000 212 21634.74 338.10 42678.36 47837.45 2023-07-31 21:32:51.000 212 21634.78 338.11 42678.37 88888.00 2023-07-31 21:32:52.000 212 21634.80 338.11 42678.36 88888.00 2023-07-31 21:32:53.000 212 21634.76 338.09 42678.32 88888.00 2023-07-31 21:32:54.000 212 21634.74 338.10 42678.29 88888.00 2023-07-31 21:32:55.000 212 21634.76 338.15 42678.28 47837.43 2023-07-31 21:32:56.000 212 21634.74 338.17 42678.31 88888.00 2023-07-31 21:32:57.000 212 21634.68 338.13 42678.35 88888.00 2023-07-31 21:32:58.000 212 21634.59 338.08 42678.38 88888.00 2023-07-31 21:32:59.000 212 21634.57 338.07 42678.43 88888.00 2023-07-31 21:33:00.000 212 21634.62 338.11 42678.47 47837.43 2023-07-31 21:33:01.000 212 21634.63 338.14 42678.46 88888.00 2023-07-31 21:33:02.000 212 21634.58 338.14 42678.43 88888.00 2023-07-31 21:33:03.000 212 21634.54 338.12 42678.44 88888.00 2023-07-31 21:33:04.000 212 21634.54 338.14 42678.46 88888.00 2023-07-31 21:33:05.000 212 21634.55 338.17 42678.46 47837.35 2023-07-31 21:33:06.000 212 21634.52 338.15 42678.45 88888.00 2023-07-31 21:33:07.000 212 21634.48 338.14 42678.43 88888.00 2023-07-31 21:33:08.000 212 21634.49 338.18 42678.44 88888.00 2023-07-31 21:33:09.000 212 21634.52 338.20 42678.46 88888.00 2023-07-31 21:33:10.000 212 21634.54 338.21 42678.45 47837.36 2023-07-31 21:33:11.000 212 21634.52 338.22 42678.41 88888.00 2023-07-31 21:33:12.000 212 21634.49 338.24 42678.36 88888.00 2023-07-31 21:33:13.000 212 21634.48 338.25 42678.35 88888.00 2023-07-31 21:33:14.000 212 21634.48 338.23 42678.37 88888.00 2023-07-31 21:33:15.000 212 21634.46 338.20 42678.41 47837.36 2023-07-31 21:33:16.000 212 21634.46 338.23 42678.43 88888.00 2023-07-31 21:33:17.000 212 21634.50 338.26 42678.41 88888.00 2023-07-31 21:33:18.000 212 21634.54 338.26 42678.38 88888.00 2023-07-31 21:33:19.000 212 21634.52 338.28 42678.36 88888.00 2023-07-31 21:33:20.000 212 21634.49 338.33 42678.35 47837.52 2023-07-31 21:33:21.000 212 21634.48 338.36 42678.36 88888.00 2023-07-31 21:33:22.000 212 21634.51 338.37 42678.37 88888.00 2023-07-31 21:33:23.000 212 21634.55 338.39 42678.34 88888.00 2023-07-31 21:33:24.000 212 21634.60 338.41 42678.34 88888.00 2023-07-31 21:33:25.000 212 21634.65 338.44 42678.38 47837.53 2023-07-31 21:33:26.000 212 21634.63 338.46 42678.39 88888.00 2023-07-31 21:33:27.000 212 21634.61 338.48 42678.39 88888.00 2023-07-31 21:33:28.000 212 21634.62 338.47 42678.39 88888.00 2023-07-31 21:33:29.000 212 21634.63 338.45 42678.38 88888.00 2023-07-31 21:33:30.000 212 21634.64 338.46 42678.34 47837.50 2023-07-31 21:33:31.000 212 21634.63 338.49 42678.28 88888.00 2023-07-31 21:33:32.000 212 21634.60 338.48 42678.27 88888.00 2023-07-31 21:33:33.000 212 21634.56 338.46 42678.31 88888.00 2023-07-31 21:33:34.000 212 21634.57 338.49 42678.34 88888.00 2023-07-31 21:33:35.000 212 21634.59 338.51 42678.35 47837.53 2023-07-31 21:33:36.000 212 21634.56 338.48 42678.33 88888.00 2023-07-31 21:33:37.000 212 21634.55 338.45 42678.29 88888.00 2023-07-31 21:33:38.000 212 21634.55 338.46 42678.26 88888.00 2023-07-31 21:33:39.000 212 21634.53 338.48 42678.27 88888.00 2023-07-31 21:33:40.000 212 21634.52 338.48 42678.29 47837.45 2023-07-31 21:33:41.000 212 21634.52 338.53 42678.29 88888.00 2023-07-31 21:33:42.000 212 21634.51 338.56 42678.30 88888.00 2023-07-31 21:33:43.000 212 21634.47 338.50 42678.32 88888.00 2023-07-31 21:33:44.000 212 21634.44 338.44 42678.31 88888.00 2023-07-31 21:33:45.000 212 21634.44 338.44 42678.31 47837.50 2023-07-31 21:33:46.000 212 21634.47 338.50 42678.35 88888.00 2023-07-31 21:33:47.000 212 21634.48 338.56 42678.37 88888.00 2023-07-31 21:33:48.000 212 21634.49 338.60 42678.38 88888.00 2023-07-31 21:33:49.000 212 21634.51 338.66 42678.43 88888.00 2023-07-31 21:33:50.000 212 21634.49 338.68 42678.45 47837.58 2023-07-31 21:33:51.000 212 21634.44 338.64 42678.43 88888.00 2023-07-31 21:33:52.000 212 21634.43 338.62 42678.45 88888.00 2023-07-31 21:33:53.000 212 21634.44 338.63 42678.51 88888.00 2023-07-31 21:33:54.000 212 21634.47 338.59 42678.53 88888.00 2023-07-31 21:33:55.000 212 21634.48 338.54 42678.51 47837.46 2023-07-31 21:33:56.000 212 21634.46 338.53 42678.52 88888.00 2023-07-31 21:33:57.000 212 21634.42 338.57 42678.52 88888.00 2023-07-31 21:33:58.000 212 21634.38 338.58 42678.46 88888.00 2023-07-31 21:33:59.000 212 21634.37 338.56 42678.37 88888.00 2023-07-31 21:34:00.000 212 21634.39 338.55 42678.34 47837.44 2023-07-31 21:34:01.000 212 21634.44 338.53 42678.39 88888.00 2023-07-31 21:34:02.000 212 21634.48 338.51 42678.44 88888.00 2023-07-31 21:34:03.000 212 21634.48 338.48 42678.46 88888.00 2023-07-31 21:34:04.000 212 21634.44 338.45 42678.43 88888.00 2023-07-31 21:34:05.000 212 21634.38 338.46 42678.38 47837.48 2023-07-31 21:34:06.000 212 21634.36 338.52 42678.32 88888.00 2023-07-31 21:34:07.000 212 21634.36 338.54 42678.31 88888.00 2023-07-31 21:34:08.000 212 21634.33 338.52 42678.36 88888.00 2023-07-31 21:34:09.000 212 21634.29 338.51 42678.40 88888.00 2023-07-31 21:34:10.000 212 21634.28 338.50 42678.41 47837.40 2023-07-31 21:34:11.000 212 21634.28 338.51 42678.41 88888.00 2023-07-31 21:34:12.000 212 21634.29 338.50 42678.43 88888.00 2023-07-31 21:34:13.000 212 21634.30 338.46 42678.44 88888.00 2023-07-31 21:34:14.000 212 21634.32 338.46 42678.45 88888.00 2023-07-31 21:34:15.000 212 21634.30 338.47 42678.43 47837.32 2023-07-31 21:34:16.000 212 21634.25 338.45 42678.38 88888.00 2023-07-31 21:34:17.000 212 21634.26 338.45 42678.34 88888.00 2023-07-31 21:34:18.000 212 21634.31 338.43 42678.33 88888.00 2023-07-31 21:34:19.000 212 21634.30 338.38 42678.35 88888.00 2023-07-31 21:34:20.000 212 21634.26 338.39 42678.40 47837.34 2023-07-31 21:34:21.000 212 21634.24 338.42 42678.40 88888.00 2023-07-31 21:34:22.000 212 21634.26 338.39 42678.36 88888.00 2023-07-31 21:34:23.000 212 21634.31 338.34 42678.31 88888.00 2023-07-31 21:34:24.000 212 21634.37 338.33 42678.29 88888.00 2023-07-31 21:34:25.000 212 21634.40 338.34 42678.31 47837.35 2023-07-31 21:34:26.000 212 21634.35 338.35 42678.33 88888.00 2023-07-31 21:34:27.000 212 21634.31 338.38 42678.34 88888.00 2023-07-31 21:34:28.000 212 21634.30 338.47 42678.34 88888.00 2023-07-31 21:34:29.000 212 21634.32 338.54 42678.33 88888.00 2023-07-31 21:34:30.000 212 21634.35 338.58 42678.32 47837.43 2023-07-31 21:34:31.000 212 21634.35 338.58 42678.31 88888.00 2023-07-31 21:34:32.000 212 21634.33 338.55 42678.32 88888.00 2023-07-31 21:34:33.000 212 21634.32 338.53 42678.36 88888.00 2023-07-31 21:34:34.000 212 21634.32 338.52 42678.38 88888.00 2023-07-31 21:34:35.000 212 21634.30 338.50 42678.36 47837.45 2023-07-31 21:34:36.000 212 21634.28 338.52 42678.35 88888.00 2023-07-31 21:34:37.000 212 21634.30 338.61 42678.38 88888.00 2023-07-31 21:34:38.000 212 21634.33 338.70 42678.43 88888.00 2023-07-31 21:34:39.000 212 21634.33 338.74 42678.47 88888.00 2023-07-31 21:34:40.000 212 21634.28 338.73 42678.47 47837.49 2023-07-31 21:34:41.000 212 21634.27 338.70 42678.46 88888.00 2023-07-31 21:34:42.000 212 21634.29 338.72 42678.48 88888.00 2023-07-31 21:34:43.000 212 21634.30 338.79 42678.51 88888.00 2023-07-31 21:34:44.000 212 21634.30 338.85 42678.48 88888.00 2023-07-31 21:34:45.000 212 21634.28 338.87 42678.44 47837.54 2023-07-31 21:34:46.000 212 21634.27 338.87 42678.45 88888.00 2023-07-31 21:34:47.000 212 21634.27 338.89 42678.48 88888.00 2023-07-31 21:34:48.000 212 21634.28 338.90 42678.51 88888.00 2023-07-31 21:34:49.000 212 21634.31 338.90 42678.56 88888.00 2023-07-31 21:34:50.000 212 21634.32 338.94 42678.60 47837.49 2023-07-31 21:34:51.000 212 21634.30 339.00 42678.57 88888.00 2023-07-31 21:34:52.000 212 21634.29 339.04 42678.54 88888.00 2023-07-31 21:34:53.000 212 21634.31 339.06 42678.54 88888.00 2023-07-31 21:34:54.000 212 21634.26 339.06 42678.53 88888.00 2023-07-31 21:34:55.000 212 21634.20 339.03 42678.49 47837.59 2023-07-31 21:34:56.000 212 21634.21 339.01 42678.49 88888.00 2023-07-31 21:34:57.000 212 21634.21 339.02 42678.53 88888.00 2023-07-31 21:34:58.000 212 21634.18 339.06 42678.54 88888.00 2023-07-31 21:34:59.000 212 21634.18 339.07 42678.53 88888.00 2023-07-31 21:35:00.000 212 21634.24 339.05 42678.56 47837.53 2023-07-31 21:35:01.000 212 21634.26 339.07 42678.57 88888.00 2023-07-31 21:35:02.000 212 21634.22 339.09 42678.56 88888.00 2023-07-31 21:35:03.000 212 21634.18 339.05 42678.55 88888.00 2023-07-31 21:35:04.000 212 21634.18 339.03 42678.57 88888.00 2023-07-31 21:35:05.000 212 21634.19 339.04 42678.59 47837.57 2023-07-31 21:35:06.000 212 21634.18 339.03 42678.60 88888.00 2023-07-31 21:35:07.000 212 21634.13 339.02 42678.61 88888.00 2023-07-31 21:35:08.000 212 21634.10 339.01 42678.61 88888.00 2023-07-31 21:35:09.000 212 21634.14 339.01 42678.63 88888.00 2023-07-31 21:35:10.000 212 21634.19 339.02 42678.66 47837.46 2023-07-31 21:35:11.000 212 21634.16 339.05 42678.65 88888.00 2023-07-31 21:35:12.000 212 21634.11 339.10 42678.62 88888.00 2023-07-31 21:35:13.000 212 21634.09 339.15 42678.59 88888.00 2023-07-31 21:35:14.000 212 21634.11 339.16 42678.59 88888.00 2023-07-31 21:35:15.000 212 21634.13 339.18 42678.63 47837.57 2023-07-31 21:35:16.000 212 21634.12 339.19 42678.68 88888.00 2023-07-31 21:35:17.000 212 21634.14 339.19 42678.69 88888.00 2023-07-31 21:35:18.000 212 21634.18 339.20 42678.66 88888.00 2023-07-31 21:35:19.000 212 21634.20 339.22 42678.62 88888.00 2023-07-31 21:35:20.000 212 21634.19 339.22 42678.60 47837.55 2023-07-31 21:35:21.000 212 21634.14 339.23 42678.57 88888.00 2023-07-31 21:35:22.000 212 21634.11 339.24 42678.57 88888.00 2023-07-31 21:35:23.000 212 21634.11 339.18 42678.59 88888.00 2023-07-31 21:35:24.000 212 21634.10 339.13 42678.62 88888.00 2023-07-31 21:35:25.000 212 21634.09 339.16 42678.62 47837.44 2023-07-31 21:35:26.000 212 21634.14 339.17 42678.62 88888.00 2023-07-31 21:35:27.000 212 21634.19 339.14 42678.62 88888.00 2023-07-31 21:35:28.000 212 21634.24 339.14 42678.63 88888.00 2023-07-31 21:35:29.000 212 21634.28 339.18 42678.66 88888.00 2023-07-31 21:35:30.000 212 21634.30 339.17 42678.68 47837.57 2023-07-31 21:35:31.000 212 21634.31 339.13 42678.65 88888.00 2023-07-31 21:35:32.000 212 21634.33 339.08 42678.63 88888.00 2023-07-31 21:35:33.000 212 21634.34 339.07 42678.63 88888.00 2023-07-31 21:35:34.000 212 21634.38 339.09 42678.64 88888.00 2023-07-31 21:35:35.000 212 21634.41 339.11 42678.65 47837.54 2023-07-31 21:35:36.000 212 21634.40 339.11 42678.63 88888.00 2023-07-31 21:35:37.000 212 21634.42 339.11 42678.65 88888.00 2023-07-31 21:35:38.000 212 21634.46 339.12 42678.68 88888.00 2023-07-31 21:35:39.000 212 21634.47 339.15 42678.65 88888.00 2023-07-31 21:35:40.000 212 21634.47 339.20 42678.60 47837.67 2023-07-31 21:35:41.000 212 21634.50 339.22 42678.59 88888.00 2023-07-31 21:35:42.000 212 21634.50 339.24 42678.62 88888.00 2023-07-31 21:35:43.000 212 21634.45 339.26 42678.64 88888.00 2023-07-31 21:35:44.000 212 21634.36 339.24 42678.62 88888.00 2023-07-31 21:35:45.000 212 21634.34 339.19 42678.59 47837.58 2023-07-31 21:35:46.000 212 21634.38 339.17 42678.57 88888.00 2023-07-31 21:35:47.000 212 21634.40 339.15 42678.57 88888.00 2023-07-31 21:35:48.000 212 21634.40 339.13 42678.57 88888.00 2023-07-31 21:35:49.000 212 21634.43 339.13 42678.59 88888.00 2023-07-31 21:35:50.000 212 21634.44 339.15 42678.57 47837.55 2023-07-31 21:35:51.000 212 21634.47 339.16 42678.56 88888.00 2023-07-31 21:35:52.000 212 21634.49 339.15 42678.55 88888.00 2023-07-31 21:35:53.000 212 21634.47 339.13 42678.53 88888.00 2023-07-31 21:35:54.000 212 21634.44 339.12 42678.50 88888.00 2023-07-31 21:35:55.000 212 21634.44 339.11 42678.46 47837.58 2023-07-31 21:35:56.000 212 21634.43 339.11 42678.46 88888.00 2023-07-31 21:35:57.000 212 21634.41 339.14 42678.49 88888.00 2023-07-31 21:35:58.000 212 21634.38 339.18 42678.50 88888.00 2023-07-31 21:35:59.000 212 21634.34 339.19 42678.46 88888.00 2023-07-31 21:36:00.000 212 21634.32 339.19 42678.44 47837.48 2023-07-31 21:36:01.000 212 21634.32 339.20 42678.47 88888.00 2023-07-31 21:36:02.000 212 21634.32 339.20 42678.49 88888.00 2023-07-31 21:36:03.000 212 21634.33 339.15 42678.43 88888.00 2023-07-31 21:36:04.000 212 21634.34 339.12 42678.36 88888.00 2023-07-31 21:36:05.000 212 21634.34 339.13 42678.39 47837.52 2023-07-31 21:36:06.000 212 21634.36 339.13 42678.47 88888.00 2023-07-31 21:36:07.000 212 21634.39 339.11 42678.52 88888.00 2023-07-31 21:36:08.000 212 21634.40 339.10 42678.52 88888.00 2023-07-31 21:36:09.000 212 21634.38 339.11 42678.48 88888.00 2023-07-31 21:36:10.000 212 21634.34 339.09 42678.44 47837.51 2023-07-31 21:36:11.000 212 21634.30 339.08 42678.42 88888.00 2023-07-31 21:36:12.000 212 21634.27 339.11 42678.40 88888.00 2023-07-31 21:36:13.000 212 21634.27 339.16 42678.41 88888.00 2023-07-31 21:36:14.000 212 21634.31 339.21 42678.45 88888.00 2023-07-31 21:36:15.000 212 21634.32 339.27 42678.46 47837.36 2023-07-31 21:36:16.000 212 21634.30 339.30 42678.45 88888.00 2023-07-31 21:36:17.000 212 21634.26 339.25 42678.39 88888.00 2023-07-31 21:36:18.000 212 21634.19 339.22 42678.33 88888.00 2023-07-31 21:36:19.000 212 21634.13 339.25 42678.32 88888.00 2023-07-31 21:36:20.000 212 21634.14 339.29 42678.35 47837.42 2023-07-31 21:36:21.000 212 21634.19 339.27 42678.36 88888.00 2023-07-31 21:36:22.000 212 21634.19 339.26 42678.36 88888.00 2023-07-31 21:36:23.000 212 21634.18 339.31 42678.38 88888.00 2023-07-31 21:36:24.000 212 21634.18 339.35 42678.41 88888.00 2023-07-31 21:36:25.000 212 21634.17 339.29 42678.41 47837.37 2023-07-31 21:36:26.000 212 21634.13 339.20 42678.41 88888.00 2023-07-31 21:36:27.000 212 21634.07 339.19 42678.41 88888.00 2023-07-31 21:36:28.000 212 21634.04 339.25 42678.40 88888.00 2023-07-31 21:36:29.000 212 21634.06 339.29 42678.39 88888.00 2023-07-31 21:36:30.000 212 21634.10 339.29 42678.39 47837.37 2023-07-31 21:36:31.000 212 21634.10 339.29 42678.39 88888.00 2023-07-31 21:36:32.000 212 21634.09 339.29 42678.43 88888.00 2023-07-31 21:36:33.000 212 21634.11 339.27 42678.45 88888.00 2023-07-31 21:36:34.000 212 21634.12 339.26 42678.46 88888.00 2023-07-31 21:36:35.000 212 21634.14 339.28 42678.46 47837.46 2023-07-31 21:36:36.000 212 21634.14 339.31 42678.48 88888.00 2023-07-31 21:36:37.000 212 21634.09 339.32 42678.48 88888.00 2023-07-31 21:36:38.000 212 21634.06 339.33 42678.50 88888.00 2023-07-31 21:36:39.000 212 21634.06 339.34 42678.52 88888.00 2023-07-31 21:36:40.000 212 21634.07 339.34 42678.56 47837.47 2023-07-31 21:36:41.000 212 21634.07 339.32 42678.62 88888.00 2023-07-31 21:36:42.000 212 21634.08 339.28 42678.65 88888.00 2023-07-31 21:36:43.000 212 21634.09 339.26 42678.62 88888.00 2023-07-31 21:36:44.000 212 21634.10 339.29 42678.59 88888.00 2023-07-31 21:36:45.000 212 21634.12 339.29 42678.58 47837.54 2023-07-31 21:36:46.000 212 21634.15 339.28 42678.56 88888.00 2023-07-31 21:36:47.000 212 21634.15 339.33 42678.58 88888.00 2023-07-31 21:36:48.000 212 21634.12 339.42 42678.59 88888.00 2023-07-31 21:36:49.000 212 21634.10 339.48 42678.55 88888.00 2023-07-31 21:36:50.000 212 21634.08 339.48 42678.52 47837.46 2023-07-31 21:36:51.000 212 21634.10 339.44 42678.56 88888.00 2023-07-31 21:36:52.000 212 21634.13 339.42 42678.60 88888.00 2023-07-31 21:36:53.000 212 21634.15 339.44 42678.61 88888.00 2023-07-31 21:36:54.000 212 21634.16 339.46 42678.63 88888.00 2023-07-31 21:36:55.000 212 21634.16 339.44 42678.67 47837.57 2023-07-31 21:36:56.000 212 21634.13 339.40 42678.69 88888.00 2023-07-31 21:36:57.000 212 21634.10 339.42 42678.68 88888.00 2023-07-31 21:36:58.000 212 21634.10 339.47 42678.67 88888.00 2023-07-31 21:36:59.000 212 21634.12 339.51 42678.66 88888.00 2023-07-31 21:37:00.000 212 21634.16 339.58 42678.67 47837.69 2023-07-31 21:37:01.000 212 21634.22 339.65 42678.71 88888.00 2023-07-31 21:37:02.000 212 21634.25 339.66 42678.72 88888.00 2023-07-31 21:37:03.000 212 21634.22 339.63 42678.70 88888.00 2023-07-31 21:37:04.000 212 21634.21 339.58 42678.70 88888.00 2023-07-31 21:37:05.000 212 21634.24 339.57 42678.69 47837.61 2023-07-31 21:37:06.000 212 21634.28 339.62 42678.69 88888.00 2023-07-31 21:37:07.000 212 21634.29 339.67 42678.73 88888.00 2023-07-31 21:37:08.000 212 21634.29 339.65 42678.78 88888.00 2023-07-31 21:37:09.000 212 21634.28 339.62 42678.82 88888.00 2023-07-31 21:37:10.000 212 21634.25 339.65 42678.81 47837.58 2023-07-31 21:37:11.000 212 21634.20 339.68 42678.77 88888.00 2023-07-31 21:37:12.000 212 21634.16 339.64 42678.71 88888.00 2023-07-31 21:37:13.000 212 21634.15 339.60 42678.71 88888.00 2023-07-31 21:37:14.000 212 21634.19 339.61 42678.73 88888.00 2023-07-31 21:37:15.000 212 21634.21 339.64 42678.77 47837.66 2023-07-31 21:37:16.000 212 21634.19 339.65 42678.79 88888.00 2023-07-31 21:37:17.000 212 21634.16 339.63 42678.78 88888.00 2023-07-31 21:37:18.000 212 21634.16 339.64 42678.74 88888.00 2023-07-31 21:37:19.000 212 21634.15 339.66 42678.68 88888.00 2023-07-31 21:37:20.000 212 21634.11 339.64 42678.64 47837.59 2023-07-31 21:37:21.000 212 21634.08 339.57 42678.64 88888.00 2023-07-31 21:37:22.000 212 21634.10 339.51 42678.64 88888.00 2023-07-31 21:37:23.000 212 21634.13 339.51 42678.66 88888.00 2023-07-31 21:37:24.000 212 21634.11 339.50 42678.67 88888.00 2023-07-31 21:37:25.000 212 21634.07 339.51 42678.66 47837.60 2023-07-31 21:37:26.000 212 21634.05 339.54 42678.68 88888.00 2023-07-31 21:37:27.000 212 21634.03 339.56 42678.71 88888.00 2023-07-31 21:37:28.000 212 21634.05 339.55 42678.71 88888.00 2023-07-31 21:37:29.000 212 21634.09 339.54 42678.71 88888.00 2023-07-31 21:37:30.000 212 21634.11 339.49 42678.68 47837.55 2023-07-31 21:37:31.000 212 21634.10 339.42 42678.59 88888.00 2023-07-31 21:37:32.000 212 21634.12 339.41 42678.56 88888.00 2023-07-31 21:37:33.000 212 21634.16 339.43 42678.63 88888.00 2023-07-31 21:37:34.000 212 21634.18 339.43 42678.72 88888.00 2023-07-31 21:37:35.000 212 21634.19 339.44 42678.73 47837.55 2023-07-31 21:37:36.000 212 21634.18 339.47 42678.68 88888.00 2023-07-31 21:37:37.000 212 21634.18 339.49 42678.66 88888.00 2023-07-31 21:37:38.000 212 21634.18 339.48 42678.66 88888.00 2023-07-31 21:37:39.000 212 21634.18 339.47 42678.64 88888.00 2023-07-31 21:37:40.000 212 21634.17 339.45 42678.61 47837.52 2023-07-31 21:37:41.000 212 21634.15 339.41 42678.64 88888.00 2023-07-31 21:37:42.000 212 21634.19 339.39 42678.68 88888.00 2023-07-31 21:37:43.000 212 21634.25 339.39 42678.71 88888.00 2023-07-31 21:37:44.000 212 21634.28 339.36 42678.69 88888.00 2023-07-31 21:37:45.000 212 21634.26 339.33 42678.67 47837.55 2023-07-31 21:37:46.000 212 21634.22 339.32 42678.67 88888.00 2023-07-31 21:37:47.000 212 21634.20 339.32 42678.65 88888.00 2023-07-31 21:37:48.000 212 21634.21 339.33 42678.59 88888.00 2023-07-31 21:37:49.000 212 21634.19 339.32 42678.52 88888.00 2023-07-31 21:37:50.000 212 21634.20 339.28 42678.49 47837.54 2023-07-31 21:37:51.000 212 21634.24 339.27 42678.50 88888.00 2023-07-31 21:37:52.000 212 21634.26 339.29 42678.49 88888.00 2023-07-31 21:37:53.000 212 21634.24 339.28 42678.48 88888.00 2023-07-31 21:37:54.000 212 21634.22 339.26 42678.51 88888.00 2023-07-31 21:37:55.000 212 21634.22 339.26 42678.56 47837.42 2023-07-31 21:37:56.000 212 21634.23 339.31 42678.56 88888.00 2023-07-31 21:37:57.000 212 21634.24 339.35 42678.51 88888.00 2023-07-31 21:37:58.000 212 21634.20 339.37 42678.46 88888.00 2023-07-31 21:37:59.000 212 21634.16 339.37 42678.44 88888.00 2023-07-31 21:38:00.000 212 21634.15 339.36 42678.43 47837.51 2023-07-31 21:38:01.000 212 21634.17 339.35 42678.44 88888.00 2023-07-31 21:38:02.000 212 21634.21 339.37 42678.46 88888.00 2023-07-31 21:38:03.000 212 21634.25 339.38 42678.47 88888.00 2023-07-31 21:38:04.000 212 21634.26 339.38 42678.49 88888.00 2023-07-31 21:38:05.000 212 21634.26 339.39 42678.53 47837.46 2023-07-31 21:38:06.000 212 21634.29 339.40 42678.54 88888.00 2023-07-31 21:38:07.000 212 21634.30 339.39 42678.54 88888.00 2023-07-31 21:38:08.000 212 21634.28 339.38 42678.50 88888.00 2023-07-31 21:38:09.000 212 21634.27 339.36 42678.47 88888.00 2023-07-31 21:38:10.000 212 21634.25 339.35 42678.45 47837.43 2023-07-31 21:38:11.000 212 21634.26 339.34 42678.46 88888.00 2023-07-31 21:38:12.000 212 21634.31 339.37 42678.48 88888.00 2023-07-31 21:38:13.000 212 21634.33 339.41 42678.49 88888.00 2023-07-31 21:38:14.000 212 21634.33 339.42 42678.52 88888.00 2023-07-31 21:38:15.000 212 21634.32 339.41 42678.59 47837.46 2023-07-31 21:38:16.000 212 21634.29 339.41 42678.60 88888.00 2023-07-31 21:38:17.000 212 21634.26 339.43 42678.54 88888.00 2023-07-31 21:38:18.000 212 21634.24 339.45 42678.48 88888.00 2023-07-31 21:38:19.000 212 21634.21 339.49 42678.48 88888.00 2023-07-31 21:38:20.000 212 21634.18 339.51 42678.50 47837.45 2023-07-31 21:38:21.000 212 21634.16 339.49 42678.51 88888.00 2023-07-31 21:38:22.000 212 21634.16 339.45 42678.50 88888.00 2023-07-31 21:38:23.000 212 21634.20 339.43 42678.49 88888.00 2023-07-31 21:38:24.000 212 21634.25 339.47 42678.50 88888.00 2023-07-31 21:38:25.000 212 21634.24 339.53 42678.48 47837.46 2023-07-31 21:38:26.000 212 21634.21 339.56 42678.48 88888.00 2023-07-31 21:38:27.000 212 21634.19 339.58 42678.51 88888.00 2023-07-31 21:38:28.000 212 21634.20 339.59 42678.52 88888.00 2023-07-31 21:38:29.000 212 21634.20 339.60 42678.51 88888.00 2023-07-31 21:38:30.000 212 21634.19 339.60 42678.49 47837.42 2023-07-31 21:38:31.000 212 21634.22 339.58 42678.49 88888.00 2023-07-31 21:38:32.000 212 21634.29 339.58 42678.50 88888.00 2023-07-31 21:38:33.000 212 21634.33 339.57 42678.49 88888.00 2023-07-31 21:38:34.000 212 21634.32 339.57 42678.44 88888.00 2023-07-31 21:38:35.000 212 21634.27 339.61 42678.37 47837.50 2023-07-31 21:38:36.000 212 21634.25 339.64 42678.35 88888.00 2023-07-31 21:38:37.000 212 21634.27 339.64 42678.38 88888.00 2023-07-31 21:38:38.000 212 21634.29 339.59 42678.40 88888.00 2023-07-31 21:38:39.000 212 21634.30 339.51 42678.43 88888.00 2023-07-31 21:38:40.000 212 21634.32 339.49 42678.46 47837.43 2023-07-31 21:38:41.000 212 21634.35 339.56 42678.48 88888.00 2023-07-31 21:38:42.000 212 21634.35 339.65 42678.46 88888.00 2023-07-31 21:38:43.000 212 21634.32 339.64 42678.43 88888.00 2023-07-31 21:38:44.000 212 21634.31 339.58 42678.43 88888.00 2023-07-31 21:38:45.000 212 21634.28 339.56 42678.43 47837.33 2023-07-31 21:38:46.000 212 21634.20 339.55 42678.41 88888.00 2023-07-31 21:38:47.000 212 21634.15 339.56 42678.43 88888.00 2023-07-31 21:38:48.000 212 21634.17 339.58 42678.44 88888.00 2023-07-31 21:38:49.000 212 21634.24 339.60 42678.44 88888.00 2023-07-31 21:38:50.000 212 21634.28 339.63 42678.47 47837.43 2023-07-31 21:38:51.000 212 21634.26 339.67 42678.50 88888.00 2023-07-31 21:38:52.000 212 21634.18 339.70 42678.52 88888.00 2023-07-31 21:38:53.000 212 21634.17 339.68 42678.52 88888.00 2023-07-31 21:38:54.000 212 21634.17 339.61 42678.50 88888.00 2023-07-31 21:38:55.000 212 21634.13 339.56 42678.51 47837.41 2023-07-31 21:38:56.000 212 21634.08 339.57 42678.51 88888.00 2023-07-31 21:38:57.000 212 21634.09 339.61 42678.49 88888.00 2023-07-31 21:38:58.000 212 21634.13 339.64 42678.50 88888.00 2023-07-31 21:38:59.000 212 21634.17 339.64 42678.52 88888.00 2023-07-31 21:39:00.000 212 21634.20 339.61 42678.51 47837.39 2023-07-31 21:39:01.000 212 21634.20 339.59 42678.48 88888.00 2023-07-31 21:39:02.000 212 21634.17 339.59 42678.48 88888.00 2023-07-31 21:39:03.000 212 21634.15 339.60 42678.51 88888.00 2023-07-31 21:39:04.000 212 21634.12 339.61 42678.54 88888.00 2023-07-31 21:39:05.000 212 21634.10 339.63 42678.58 47837.48 2023-07-31 21:39:06.000 212 21634.10 339.65 42678.59 88888.00 2023-07-31 21:39:07.000 212 21634.11 339.68 42678.55 88888.00 2023-07-31 21:39:08.000 212 21634.10 339.70 42678.51 88888.00 2023-07-31 21:39:09.000 212 21634.08 339.73 42678.50 88888.00 2023-07-31 21:39:10.000 212 21634.10 339.74 42678.55 47837.46 2023-07-31 21:39:11.000 212 21634.10 339.72 42678.57 88888.00 2023-07-31 21:39:12.000 212 21634.05 339.72 42678.56 88888.00 2023-07-31 21:39:13.000 212 21634.00 339.75 42678.52 88888.00 2023-07-31 21:39:14.000 212 21634.00 339.74 42678.50 88888.00 2023-07-31 21:39:15.000 212 21633.99 339.73 42678.52 47837.52 2023-07-31 21:39:16.000 212 21633.96 339.71 42678.52 88888.00 2023-07-31 21:39:17.000 212 21633.93 339.68 42678.46 88888.00 2023-07-31 21:39:18.000 212 21633.92 339.66 42678.44 88888.00 2023-07-31 21:39:19.000 212 21633.90 339.62 42678.46 88888.00 2023-07-31 21:39:20.000 212 21633.89 339.59 42678.47 47837.43 2023-07-31 21:39:21.000 212 21633.92 339.62 42678.50 88888.00 2023-07-31 21:39:22.000 212 21633.95 339.67 42678.52 88888.00 2023-07-31 21:39:23.000 212 21633.96 339.68 42678.50 88888.00 2023-07-31 21:39:24.000 212 21633.98 339.67 42678.48 88888.00 2023-07-31 21:39:25.000 212 21634.03 339.67 42678.49 47837.40 2023-07-31 21:39:26.000 212 21634.06 339.69 42678.50 88888.00 2023-07-31 21:39:27.000 212 21634.04 339.70 42678.50 88888.00 2023-07-31 21:39:28.000 212 21634.02 339.71 42678.51 88888.00 2023-07-31 21:39:29.000 212 21633.99 339.72 42678.53 88888.00 2023-07-31 21:39:30.000 212 21633.99 339.74 42678.55 47837.40 2023-07-31 21:39:31.000 212 21634.06 339.76 42678.57 88888.00 2023-07-31 21:39:32.000 212 21634.08 339.78 42678.56 88888.00 2023-07-31 21:39:33.000 212 21634.03 339.80 42678.54 88888.00 2023-07-31 21:39:34.000 212 21634.02 339.81 42678.52 88888.00 2023-07-31 21:39:35.000 212 21634.06 339.79 42678.50 47837.41 2023-07-31 21:39:36.000 212 21634.05 339.79 42678.50 88888.00 2023-07-31 21:39:37.000 212 21634.01 339.84 42678.52 88888.00 2023-07-31 21:39:38.000 212 21634.01 339.88 42678.57 88888.00 2023-07-31 21:39:39.000 212 21634.02 339.85 42678.62 88888.00 2023-07-31 21:39:40.000 212 21634.00 339.80 42678.63 47837.32 2023-07-31 21:39:41.000 212 21633.96 339.82 42678.62 88888.00 2023-07-31 21:39:42.000 212 21633.97 339.86 42678.62 88888.00 2023-07-31 21:39:43.000 212 21633.98 339.85 42678.61 88888.00 2023-07-31 21:39:44.000 212 21633.96 339.82 42678.60 88888.00 2023-07-31 21:39:45.000 212 21633.92 339.84 42678.62 47837.39 2023-07-31 21:39:46.000 212 21633.92 339.89 42678.64 88888.00 2023-07-31 21:39:47.000 212 21633.95 339.87 42678.64 88888.00 2023-07-31 21:39:48.000 212 21633.97 339.79 42678.63 88888.00 2023-07-31 21:39:49.000 212 21633.96 339.77 42678.62 88888.00 2023-07-31 21:39:50.000 212 21633.94 339.79 42678.62 47837.36 2023-07-31 21:39:51.000 212 21633.93 339.82 42678.62 88888.00 2023-07-31 21:39:52.000 212 21633.92 339.82 42678.61 88888.00 2023-07-31 21:39:53.000 212 21633.94 339.84 42678.59 88888.00 2023-07-31 21:39:54.000 212 21633.97 339.86 42678.60 88888.00 2023-07-31 21:39:55.000 212 21633.99 339.85 42678.63 47837.45 2023-07-31 21:39:56.000 212 21633.97 339.83 42678.64 88888.00 2023-07-31 21:39:57.000 212 21633.93 339.82 42678.64 88888.00 2023-07-31 21:39:58.000 212 21633.93 339.83 42678.64 88888.00 2023-07-31 21:39:59.000 212 21633.94 339.86 42678.63 88888.00 2023-07-31 21:40:00.000 212 21633.95 339.87 42678.58 47837.34 2023-07-31 21:40:01.000 212 21633.93 339.83 42678.52 88888.00 2023-07-31 21:40:02.000 212 21633.92 339.81 42678.51 88888.00 2023-07-31 21:40:03.000 212 21633.98 339.85 42678.57 88888.00 2023-07-31 21:40:04.000 212 21634.02 339.91 42678.64 88888.00 2023-07-31 21:40:05.000 212 21634.01 339.92 42678.65 47837.49 2023-07-31 21:40:06.000 212 21633.99 339.91 42678.63 88888.00 2023-07-31 21:40:07.000 212 21633.97 339.88 42678.61 88888.00 2023-07-31 21:40:08.000 212 21633.95 339.85 42678.57 88888.00 2023-07-31 21:40:09.000 212 21633.94 339.83 42678.57 88888.00 2023-07-31 21:40:10.000 212 21633.92 339.85 42678.60 47837.33 2023-07-31 21:40:11.000 212 21633.90 339.88 42678.60 88888.00 2023-07-31 21:40:12.000 212 21633.90 339.90 42678.59 88888.00 2023-07-31 21:40:13.000 212 21633.88 339.91 42678.60 88888.00 2023-07-31 21:40:14.000 212 21633.86 339.92 42678.61 88888.00 2023-07-31 21:40:15.000 212 21633.85 339.91 42678.59 47837.40 2023-07-31 21:40:16.000 212 21633.80 339.87 42678.55 88888.00 2023-07-31 21:40:17.000 212 21633.71 339.83 42678.52 88888.00 2023-07-31 21:40:18.000 212 21633.68 339.83 42678.52 88888.00 2023-07-31 21:40:19.000 212 21633.73 339.84 42678.57 88888.00 2023-07-31 21:40:20.000 212 21633.78 339.83 42678.64 47837.31 2023-07-31 21:40:21.000 212 21633.78 339.82 42678.67 88888.00 2023-07-31 21:40:22.000 212 21633.72 339.82 42678.65 88888.00 2023-07-31 21:40:23.000 212 21633.67 339.81 42678.61 88888.00 2023-07-31 21:40:24.000 212 21633.65 339.80 42678.57 88888.00 2023-07-31 21:40:25.000 212 21633.68 339.81 42678.61 47837.41 2023-07-31 21:40:26.000 212 21633.71 339.83 42678.65 88888.00 2023-07-31 21:40:27.000 212 21633.71 339.85 42678.64 88888.00 2023-07-31 21:40:28.000 212 21633.70 339.87 42678.65 88888.00 2023-07-31 21:40:29.000 212 21633.70 339.85 42678.64 88888.00 2023-07-31 21:40:30.000 212 21633.69 339.82 42678.57 47837.33 2023-07-31 21:40:31.000 212 21633.67 339.84 42678.52 88888.00 2023-07-31 21:40:32.000 212 21633.66 339.85 42678.50 88888.00 2023-07-31 21:40:33.000 212 21633.65 339.84 42678.49 88888.00 2023-07-31 21:40:34.000 212 21633.63 339.82 42678.48 88888.00 2023-07-31 21:40:35.000 212 21633.66 339.81 42678.53 47837.23 2023-07-31 21:40:36.000 212 21633.69 339.82 42678.57 88888.00 2023-07-31 21:40:37.000 212 21633.62 339.86 42678.57 88888.00 2023-07-31 21:40:38.000 212 21633.54 339.87 42678.54 88888.00 2023-07-31 21:40:39.000 212 21633.53 339.85 42678.53 88888.00 2023-07-31 21:40:40.000 212 21633.56 339.83 42678.55 47837.37 2023-07-31 21:40:41.000 212 21633.60 339.85 42678.57 88888.00 2023-07-31 21:40:42.000 212 21633.65 339.85 42678.57 88888.00 2023-07-31 21:40:43.000 212 21633.60 339.81 42678.54 88888.00 2023-07-31 21:40:44.000 212 21633.51 339.77 42678.52 88888.00 2023-07-31 21:40:45.000 212 21633.50 339.76 42678.50 47837.31 2023-07-31 21:40:46.000 212 21633.59 339.79 42678.49 88888.00 2023-07-31 21:40:47.000 212 21633.66 339.83 42678.52 88888.00 2023-07-31 21:40:48.000 212 21633.63 339.86 42678.56 88888.00 2023-07-31 21:40:49.000 212 21633.57 339.88 42678.55 88888.00 2023-07-31 21:40:50.000 212 21633.55 339.91 42678.55 47837.29 2023-07-31 21:40:51.000 212 21633.53 339.93 42678.56 88888.00 2023-07-31 21:40:52.000 212 21633.50 339.93 42678.55 88888.00 2023-07-31 21:40:53.000 212 21633.52 339.94 42678.52 88888.00 2023-07-31 21:40:54.000 212 21633.56 339.95 42678.51 88888.00 2023-07-31 21:40:55.000 212 21633.57 339.92 42678.53 47837.37 2023-07-31 21:40:56.000 212 21633.56 339.87 42678.54 88888.00 2023-07-31 21:40:57.000 212 21633.57 339.83 42678.54 88888.00 2023-07-31 21:40:58.000 212 21633.57 339.84 42678.55 88888.00 2023-07-31 21:40:59.000 212 21633.54 339.88 42678.54 88888.00 2023-07-31 21:41:00.000 212 21633.54 339.93 42678.54 47837.33 2023-07-31 21:41:01.000 212 21633.58 339.96 42678.55 88888.00 2023-07-31 21:41:02.000 212 21633.59 339.96 42678.56 88888.00 2023-07-31 21:41:03.000 212 21633.56 339.94 42678.57 88888.00 2023-07-31 21:41:04.000 212 21633.54 339.95 42678.59 88888.00 2023-07-31 21:41:05.000 212 21633.56 339.95 42678.60 47837.38 2023-07-31 21:41:06.000 212 21633.60 339.92 42678.60 88888.00 2023-07-31 21:41:07.000 212 21633.64 339.90 42678.60 88888.00 2023-07-31 21:41:08.000 212 21633.66 339.90 42678.62 88888.00 2023-07-31 21:41:09.000 212 21633.66 339.95 42678.66 88888.00 2023-07-31 21:41:10.000 212 21633.64 340.00 42678.64 47837.19 2023-07-31 21:41:11.000 212 21633.60 339.98 42678.56 88888.00 2023-07-31 21:41:12.000 212 21633.59 339.92 42678.54 88888.00 2023-07-31 21:41:13.000 212 21633.62 339.91 42678.57 88888.00 2023-07-31 21:41:14.000 212 21633.65 339.96 42678.60 88888.00 2023-07-31 21:41:15.000 212 21633.66 340.02 42678.61 47837.34 2023-07-31 21:41:16.000 212 21633.61 340.02 42678.57 88888.00 2023-07-31 21:41:17.000 212 21633.55 339.98 42678.53 88888.00 2023-07-31 21:41:18.000 212 21633.56 339.97 42678.55 88888.00 2023-07-31 21:41:19.000 212 21633.60 339.95 42678.60 88888.00 2023-07-31 21:41:20.000 212 21633.59 339.89 42678.64 47837.31 2023-07-31 21:41:21.000 212 21633.55 339.87 42678.70 88888.00 2023-07-31 21:41:22.000 212 21633.53 339.89 42678.72 88888.00 2023-07-31 21:41:23.000 212 21633.53 339.93 42678.70 88888.00 2023-07-31 21:41:24.000 212 21633.51 339.94 42678.66 88888.00 2023-07-31 21:41:25.000 212 21633.49 339.93 42678.61 47837.37 2023-07-31 21:41:26.000 212 21633.50 339.94 42678.60 88888.00 2023-07-31 21:41:27.000 212 21633.49 339.97 42678.60 88888.00 2023-07-31 21:41:28.000 212 21633.45 339.98 42678.59 88888.00 2023-07-31 21:41:29.000 212 21633.42 339.96 42678.57 88888.00 2023-07-31 21:41:30.000 212 21633.46 339.96 42678.59 47837.29 2023-07-31 21:41:31.000 212 21633.50 339.99 42678.62 88888.00 2023-07-31 21:41:32.000 212 21633.49 340.03 42678.64 88888.00 2023-07-31 21:41:33.000 212 21633.45 340.04 42678.65 88888.00 2023-07-31 21:41:34.000 212 21633.43 340.03 42678.69 88888.00 2023-07-31 21:41:35.000 212 21633.41 340.01 42678.69 47837.30 2023-07-31 21:41:36.000 212 21633.38 339.97 42678.62 88888.00 2023-07-31 21:41:37.000 212 21633.40 339.95 42678.56 88888.00 2023-07-31 21:41:38.000 212 21633.44 339.96 42678.59 88888.00 2023-07-31 21:41:39.000 212 21633.42 339.98 42678.60 88888.00 2023-07-31 21:41:40.000 212 21633.36 339.98 42678.57 47837.23 2023-07-31 21:41:41.000 212 21633.31 339.94 42678.56 88888.00 2023-07-31 21:41:42.000 212 21633.31 339.90 42678.59 88888.00 2023-07-31 21:41:43.000 212 21633.32 339.92 42678.61 88888.00 2023-07-31 21:41:44.000 212 21633.34 339.95 42678.61 88888.00 2023-07-31 21:41:45.000 212 21633.33 339.89 42678.58 47837.30 2023-07-31 21:41:46.000 212 21633.33 339.82 42678.56 88888.00 2023-07-31 21:41:47.000 212 21633.36 339.82 42678.57 88888.00 2023-07-31 21:41:48.000 212 21633.37 339.84 42678.60 88888.00 2023-07-31 21:41:49.000 212 21633.38 339.87 42678.61 88888.00 2023-07-31 21:41:50.000 212 21633.37 339.92 42678.62 47837.17 2023-07-31 21:41:51.000 212 21633.35 339.92 42678.64 88888.00 2023-07-31 21:41:52.000 212 21633.32 339.84 42678.62 88888.00 2023-07-31 21:41:53.000 212 21633.33 339.77 42678.57 88888.00 2023-07-31 21:41:54.000 212 21633.40 339.75 42678.57 88888.00 2023-07-31 21:41:55.000 212 21633.44 339.79 42678.62 47837.25 2023-07-31 21:41:56.000 212 21633.42 339.85 42678.65 88888.00 2023-07-31 21:41:57.000 212 21633.42 339.89 42678.63 88888.00 2023-07-31 21:41:58.000 212 21633.44 339.88 42678.59 88888.00 2023-07-31 21:41:59.000 212 21633.43 339.84 42678.53 88888.00 2023-07-31 21:42:00.000 212 21633.40 339.78 42678.48 47837.22 2023-07-31 21:42:01.000 212 21633.40 339.78 42678.46 88888.00 2023-07-31 21:42:02.000 212 21633.39 339.81 42678.47 88888.00 2023-07-31 21:42:03.000 212 21633.37 339.83 42678.50 88888.00 2023-07-31 21:42:04.000 212 21633.36 339.83 42678.52 88888.00 2023-07-31 21:42:05.000 212 21633.35 339.86 42678.54 47837.18 2023-07-31 21:42:06.000 212 21633.36 339.88 42678.57 88888.00 2023-07-31 21:42:07.000 212 21633.37 339.84 42678.57 88888.00 2023-07-31 21:42:08.000 212 21633.36 339.77 42678.54 88888.00 2023-07-31 21:42:09.000 212 21633.34 339.77 42678.53 88888.00 2023-07-31 21:42:10.000 212 21633.30 339.83 42678.54 47837.16 2023-07-31 21:42:11.000 212 21633.25 339.86 42678.58 88888.00 2023-07-31 21:42:12.000 212 21633.24 339.81 42678.60 88888.00 2023-07-31 21:42:13.000 212 21633.27 339.75 42678.56 88888.00 2023-07-31 21:42:14.000 212 21633.30 339.75 42678.56 88888.00 2023-07-31 21:42:15.000 212 21633.31 339.76 42678.57 47837.11 2023-07-31 21:42:16.000 212 21633.33 339.73 42678.56 88888.00 2023-07-31 21:42:17.000 212 21633.34 339.68 42678.57 88888.00 2023-07-31 21:42:18.000 212 21633.32 339.64 42678.55 88888.00 2023-07-31 21:42:19.000 212 21633.31 339.62 42678.51 88888.00 2023-07-31 21:42:20.000 212 21633.32 339.61 42678.50 47837.07 2023-07-31 21:42:21.000 212 21633.34 339.59 42678.54 88888.00 2023-07-31 21:42:22.000 212 21633.34 339.57 42678.59 88888.00 2023-07-31 21:42:23.000 212 21633.33 339.57 42678.58 88888.00 2023-07-31 21:42:24.000 212 21633.33 339.57 42678.54 88888.00 2023-07-31 21:42:25.000 212 21633.31 339.58 42678.54 47837.10 2023-07-31 21:42:26.000 212 21633.25 339.63 42678.57 88888.00 2023-07-31 21:42:27.000 212 21633.19 339.69 42678.60 88888.00 2023-07-31 21:42:28.000 212 21633.19 339.71 42678.59 88888.00 2023-07-31 21:42:29.000 212 21633.26 339.70 42678.60 88888.00 2023-07-31 21:42:30.000 212 21633.32 339.71 42678.62 47837.05 2023-07-31 21:42:31.000 212 21633.31 339.70 42678.65 88888.00 2023-07-31 21:42:32.000 212 21633.28 339.65 42678.65 88888.00 2023-07-31 21:42:33.000 212 21633.25 339.56 42678.59 88888.00 2023-07-31 21:42:34.000 212 21633.23 339.49 42678.52 88888.00 2023-07-31 21:42:35.000 212 21633.22 339.46 42678.49 47837.00 2023-07-31 21:42:36.000 212 21633.22 339.50 42678.47 88888.00 2023-07-31 21:42:37.000 212 21633.20 339.58 42678.46 88888.00 2023-07-31 21:42:38.000 212 21633.15 339.64 42678.48 88888.00 2023-07-31 21:42:39.000 212 21633.09 339.66 42678.50 88888.00 2023-07-31 21:42:40.000 212 21633.06 339.62 42678.50 47836.99 2023-07-31 21:42:41.000 212 21633.08 339.59 42678.50 88888.00 2023-07-31 21:42:42.000 212 21633.10 339.60 42678.46 88888.00 2023-07-31 21:42:43.000 212 21633.12 339.63 42678.46 88888.00 2023-07-31 21:42:44.000 212 21633.10 339.64 42678.48 88888.00 2023-07-31 21:42:45.000 212 21633.06 339.61 42678.50 47837.01 2023-07-31 21:42:46.000 212 21633.06 339.58 42678.50 88888.00 2023-07-31 21:42:47.000 212 21633.11 339.57 42678.51 88888.00 2023-07-31 21:42:48.000 212 21633.12 339.58 42678.49 88888.00 2023-07-31 21:42:49.000 212 21633.08 339.62 42678.47 88888.00 2023-07-31 21:42:50.000 212 21633.06 339.62 42678.48 47836.87 2023-07-31 21:42:51.000 212 21633.03 339.59 42678.49 88888.00 2023-07-31 21:42:52.000 212 21633.02 339.60 42678.51 88888.00 2023-07-31 21:42:53.000 212 21633.03 339.65 42678.59 88888.00 2023-07-31 21:42:54.000 212 21633.05 339.65 42678.66 88888.00 2023-07-31 21:42:55.000 212 21633.02 339.63 42678.63 47836.99 2023-07-31 21:42:56.000 212 21632.98 339.68 42678.57 88888.00 2023-07-31 21:42:57.000 212 21632.99 339.73 42678.57 88888.00 2023-07-31 21:42:58.000 212 21633.02 339.71 42678.58 88888.00 2023-07-31 21:42:59.000 212 21632.99 339.66 42678.59 88888.00 2023-07-31 21:43:00.000 212 21632.93 339.65 42678.57 47837.04 2023-07-31 21:43:01.000 212 21632.90 339.69 42678.57 88888.00 2023-07-31 21:43:02.000 212 21632.94 339.72 42678.59 88888.00 2023-07-31 21:43:03.000 212 21632.97 339.73 42678.61 88888.00 2023-07-31 21:43:04.000 212 21632.93 339.72 42678.60 88888.00 2023-07-31 21:43:05.000 212 21632.89 339.71 42678.57 47836.92 2023-07-31 21:43:06.000 212 21632.87 339.73 42678.57 88888.00 2023-07-31 21:43:07.000 212 21632.85 339.76 42678.61 88888.00 2023-07-31 21:43:08.000 212 21632.84 339.79 42678.65 88888.00 2023-07-31 21:43:09.000 212 21632.83 339.84 42678.66 88888.00 2023-07-31 21:43:10.000 212 21632.79 339.91 42678.66 47837.01 2023-07-31 21:43:11.000 212 21632.77 339.94 42678.69 88888.00 2023-07-31 21:43:12.000 212 21632.80 339.93 42678.75 88888.00 2023-07-31 21:43:13.000 212 21632.85 339.88 42678.81 88888.00 2023-07-31 21:43:14.000 212 21632.88 339.86 42678.81 88888.00 2023-07-31 21:43:15.000 212 21632.86 339.88 42678.76 47836.99 2023-07-31 21:43:16.000 212 21632.83 339.91 42678.73 88888.00 2023-07-31 21:43:17.000 212 21632.85 339.94 42678.76 88888.00 2023-07-31 21:43:18.000 212 21632.90 339.94 42678.81 88888.00 2023-07-31 21:43:19.000 212 21632.93 339.95 42678.82 88888.00 2023-07-31 21:43:20.000 212 21632.96 339.95 42678.82 47837.07 2023-07-31 21:43:21.000 212 21632.97 339.95 42678.84 88888.00 2023-07-31 21:43:22.000 212 21632.91 339.96 42678.83 88888.00 2023-07-31 21:43:23.000 212 21632.82 339.98 42678.78 88888.00 2023-07-31 21:43:24.000 212 21632.78 339.97 42678.74 88888.00 2023-07-31 21:43:25.000 212 21632.80 339.97 42678.72 47837.08 2023-07-31 21:43:26.000 212 21632.85 339.98 42678.72 88888.00 2023-07-31 21:43:27.000 212 21632.90 340.00 42678.73 88888.00 2023-07-31 21:43:28.000 212 21632.87 340.04 42678.76 88888.00 2023-07-31 21:43:29.000 212 21632.80 340.04 42678.76 88888.00 2023-07-31 21:43:30.000 212 21632.73 339.99 42678.76 47837.16 2023-07-31 21:43:31.000 212 21632.72 339.97 42678.78 88888.00 2023-07-31 21:43:32.000 212 21632.75 340.01 42678.79 88888.00 2023-07-31 21:43:33.000 212 21632.77 340.04 42678.80 88888.00 2023-07-31 21:43:34.000 212 21632.78 340.07 42678.81 88888.00 2023-07-31 21:43:35.000 212 21632.82 340.09 42678.82 47837.10 2023-07-31 21:43:36.000 212 21632.84 340.07 42678.81 88888.00 2023-07-31 21:43:37.000 212 21632.80 340.01 42678.77 88888.00 2023-07-31 21:43:38.000 212 21632.73 339.97 42678.75 88888.00 2023-07-31 21:43:39.000 212 21632.70 339.99 42678.75 88888.00 2023-07-31 21:43:40.000 212 21632.74 340.03 42678.73 47837.11 2023-07-31 21:43:41.000 212 21632.78 340.04 42678.73 88888.00 2023-07-31 21:43:42.000 212 21632.76 340.02 42678.79 88888.00 2023-07-31 21:43:43.000 212 21632.73 339.97 42678.82 88888.00 2023-07-31 21:43:44.000 212 21632.71 339.94 42678.78 88888.00 2023-07-31 21:43:45.000 212 21632.70 340.00 42678.73 47837.05 2023-07-31 21:43:46.000 212 21632.70 340.06 42678.74 88888.00 2023-07-31 21:43:47.000 212 21632.68 340.05 42678.77 88888.00 2023-07-31 21:43:48.000 212 21632.65 340.02 42678.80 88888.00 2023-07-31 21:43:49.000 212 21632.64 340.02 42678.82 88888.00 2023-07-31 21:43:50.000 212 21632.66 340.02 42678.85 47837.00 2023-07-31 21:43:51.000 212 21632.66 340.01 42678.84 88888.00 2023-07-31 21:43:52.000 212 21632.65 340.02 42678.81 88888.00 2023-07-31 21:43:53.000 212 21632.62 340.05 42678.82 88888.00 2023-07-31 21:43:54.000 212 21632.59 340.06 42678.85 88888.00 2023-07-31 21:43:55.000 212 21632.58 340.03 42678.83 47836.89 2023-07-31 21:43:56.000 212 21632.61 340.01 42678.78 88888.00 2023-07-31 21:43:57.000 212 21632.63 340.01 42678.77 88888.00 2023-07-31 21:43:58.000 212 21632.66 340.02 42678.79 88888.00 2023-07-31 21:43:59.000 212 21632.69 340.07 42678.83 88888.00 2023-07-31 21:44:00.000 212 21632.68 340.11 42678.86 47836.97 2023-07-31 21:44:01.000 212 21632.65 340.09 42678.88 88888.00 2023-07-31 21:44:02.000 212 21632.63 340.06 42678.90 88888.00 2023-07-31 21:44:03.000 212 21632.59 340.03 42678.88 88888.00 2023-07-31 21:44:04.000 212 21632.55 340.00 42678.85 88888.00 2023-07-31 21:44:05.000 212 21632.55 340.01 42678.86 47836.99 2023-07-31 21:44:06.000 212 21632.59 340.04 42678.88 88888.00 2023-07-31 21:44:07.000 212 21632.60 340.08 42678.85 88888.00 2023-07-31 21:44:08.000 212 21632.60 340.10 42678.77 88888.00 2023-07-31 21:44:09.000 212 21632.63 340.07 42678.75 88888.00 2023-07-31 21:44:10.000 212 21632.68 340.05 42678.80 47837.05 2023-07-31 21:44:11.000 212 21632.73 340.07 42678.81 88888.00 2023-07-31 21:44:12.000 212 21632.74 340.07 42678.74 88888.00 2023-07-31 21:44:13.000 212 21632.74 340.05 42678.68 88888.00 2023-07-31 21:44:14.000 212 21632.73 340.04 42678.63 88888.00 2023-07-31 21:44:15.000 212 21632.74 340.04 42678.62 47836.99 2023-07-31 21:44:16.000 212 21632.76 340.06 42678.64 88888.00 2023-07-31 21:44:17.000 212 21632.78 340.08 42678.67 88888.00 2023-07-31 21:44:18.000 212 21632.81 340.10 42678.70 88888.00 2023-07-31 21:44:19.000 212 21632.82 340.11 42678.72 88888.00 2023-07-31 21:44:20.000 212 21632.85 340.12 42678.74 47837.02 2023-07-31 21:44:21.000 212 21632.88 340.10 42678.72 88888.00 2023-07-31 21:44:22.000 212 21632.90 340.06 42678.69 88888.00 2023-07-31 21:44:23.000 212 21632.89 340.03 42678.71 88888.00 2023-07-31 21:44:24.000 212 21632.85 340.04 42678.75 88888.00 2023-07-31 21:44:25.000 212 21632.80 340.05 42678.72 47836.99 2023-07-31 21:44:26.000 212 21632.78 340.08 42678.69 88888.00 2023-07-31 21:44:27.000 212 21632.77 340.11 42678.72 88888.00 2023-07-31 21:44:28.000 212 21632.76 340.11 42678.74 88888.00 2023-07-31 21:44:29.000 212 21632.79 340.05 42678.74 88888.00 2023-07-31 21:44:30.000 212 21632.82 339.98 42678.74 47836.91 2023-07-31 21:44:31.000 212 21632.78 339.95 42678.77 88888.00 2023-07-31 21:44:32.000 212 21632.72 340.00 42678.80 88888.00 2023-07-31 21:44:33.000 212 21632.66 340.05 42678.79 88888.00 2023-07-31 21:44:34.000 212 21632.62 340.05 42678.73 88888.00 2023-07-31 21:44:35.000 212 21632.62 340.06 42678.73 47836.93 2023-07-31 21:44:36.000 212 21632.64 340.09 42678.75 88888.00 2023-07-31 21:44:37.000 212 21632.63 340.09 42678.75 88888.00 2023-07-31 21:44:38.000 212 21632.63 340.09 42678.73 88888.00 2023-07-31 21:44:39.000 212 21632.65 340.09 42678.73 88888.00 2023-07-31 21:44:40.000 212 21632.66 340.12 42678.73 47836.91 2023-07-31 21:44:41.000 212 21632.68 340.16 42678.74 88888.00 2023-07-31 21:44:42.000 212 21632.69 340.15 42678.76 88888.00 2023-07-31 21:44:43.000 212 21632.68 340.11 42678.73 88888.00 2023-07-31 21:44:44.000 212 21632.65 340.08 42678.72 88888.00 2023-07-31 21:44:45.000 212 21632.68 340.10 42678.78 47836.99 2023-07-31 21:44:46.000 212 21632.72 340.12 42678.81 88888.00 2023-07-31 21:44:47.000 212 21632.70 340.13 42678.75 88888.00 2023-07-31 21:44:48.000 212 21632.65 340.14 42678.69 88888.00 2023-07-31 21:44:49.000 212 21632.65 340.16 42678.72 88888.00 2023-07-31 21:44:50.000 212 21632.68 340.17 42678.79 47836.91 2023-07-31 21:44:51.000 212 21632.71 340.16 42678.82 88888.00 2023-07-31 21:44:52.000 212 21632.72 340.15 42678.81 88888.00 2023-07-31 21:44:53.000 212 21632.72 340.15 42678.79 88888.00 2023-07-31 21:44:54.000 212 21632.72 340.16 42678.79 88888.00 2023-07-31 21:44:55.000 212 21632.69 340.14 42678.80 47836.94 2023-07-31 21:44:56.000 212 21632.65 340.09 42678.78 88888.00 2023-07-31 21:44:57.000 212 21632.60 340.03 42678.72 88888.00 2023-07-31 21:44:58.000 212 21632.58 340.02 42678.68 88888.00 2023-07-31 21:44:59.000 212 21632.58 340.06 42678.71 88888.00 2023-07-31 21:45:00.000 212 21632.59 340.12 42678.80 47836.95 2023-07-31 21:45:01.000 212 21632.61 340.16 42678.83 88888.00 2023-07-31 21:45:02.000 212 21632.66 340.17 42678.81 88888.00 2023-07-31 21:45:03.000 212 21632.72 340.17 42678.74 88888.00 2023-07-31 21:45:04.000 212 21632.69 340.11 42678.69 88888.00 2023-07-31 21:45:05.000 212 21632.59 340.05 42678.71 47836.84 2023-07-31 21:45:06.000 212 21632.54 340.02 42678.75 88888.00 2023-07-31 21:45:07.000 212 21632.56 340.04 42678.74 88888.00 2023-07-31 21:45:08.000 212 21632.58 340.07 42678.73 88888.00 2023-07-31 21:45:09.000 212 21632.57 340.09 42678.73 88888.00 2023-07-31 21:45:10.000 212 21632.54 340.11 42678.70 47836.92 2023-07-31 21:45:11.000 212 21632.56 340.15 42678.68 88888.00 2023-07-31 21:45:12.000 212 21632.58 340.19 42678.67 88888.00 2023-07-31 21:45:13.000 212 21632.57 340.19 42678.66 88888.00 2023-07-31 21:45:14.000 212 21632.57 340.18 42678.67 88888.00 2023-07-31 21:45:15.000 212 21632.61 340.16 42678.68 47836.86 2023-07-31 21:45:16.000 212 21632.66 340.17 42678.69 88888.00 2023-07-31 21:45:17.000 212 21632.65 340.19 42678.72 88888.00 2023-07-31 21:45:18.000 212 21632.63 340.20 42678.74 88888.00 2023-07-31 21:45:19.000 212 21632.66 340.19 42678.74 88888.00 2023-07-31 21:45:20.000 212 21632.72 340.16 42678.73 99999.00 2023-07-31 21:45:21.000 212 21632.72 340.12 42678.73 99999.00 2023-07-31 21:45:22.000 212 21632.66 340.09 42678.71 99999.00 2023-07-31 21:45:23.000 212 21632.61 340.07 42678.68 99999.00 2023-07-31 21:45:24.000 212 21632.62 340.09 42678.68 99999.00 2023-07-31 21:45:25.000 212 21632.66 340.12 42678.72 47836.94 2023-07-31 21:45:26.000 212 21632.67 340.17 42678.78 88888.00 2023-07-31 21:45:27.000 212 21632.69 340.22 42678.79 88888.00 2023-07-31 21:45:28.000 212 21632.71 340.23 42678.74 88888.00 2023-07-31 21:45:29.000 212 21632.68 340.22 42678.67 88888.00 2023-07-31 21:45:30.000 212 21632.65 340.22 42678.61 47836.95 2023-07-31 21:45:31.000 212 21632.64 340.19 42678.59 88888.00 2023-07-31 21:45:32.000 212 21632.63 340.18 42678.64 88888.00 2023-07-31 21:45:33.000 212 21632.62 340.24 42678.73 88888.00 2023-07-31 21:45:34.000 212 21632.63 340.30 42678.77 88888.00 2023-07-31 21:45:35.000 212 21632.68 340.29 42678.71 47836.96 2023-07-31 21:45:36.000 212 21632.76 340.24 42678.64 88888.00 2023-07-31 21:45:37.000 212 21632.78 340.19 42678.61 88888.00 2023-07-31 21:45:38.000 212 21632.78 340.18 42678.61 88888.00 2023-07-31 21:45:39.000 212 21632.79 340.23 42678.63 88888.00 2023-07-31 21:45:40.000 212 21632.82 340.28 42678.64 47836.90 2023-07-31 21:45:41.000 212 21632.86 340.32 42678.65 88888.00 2023-07-31 21:45:42.000 212 21632.87 340.34 42678.66 88888.00 2023-07-31 21:45:43.000 212 21632.84 340.32 42678.67 88888.00 2023-07-31 21:45:44.000 212 21632.81 340.30 42678.68 88888.00 2023-07-31 21:45:45.000 212 21632.83 340.29 42678.69 47837.00 2023-07-31 21:45:46.000 212 21632.85 340.28 42678.69 88888.00 2023-07-31 21:45:47.000 212 21632.85 340.25 42678.67 88888.00 2023-07-31 21:45:48.000 212 21632.84 340.23 42678.67 88888.00 2023-07-31 21:45:49.000 212 21632.86 340.26 42678.73 88888.00 2023-07-31 21:45:50.000 212 21632.87 340.30 42678.82 47836.93 2023-07-31 21:45:51.000 212 21632.84 340.30 42678.82 88888.00 2023-07-31 21:45:52.000 212 21632.85 340.27 42678.77 88888.00 2023-07-31 21:45:53.000 212 21632.90 340.28 42678.79 88888.00 2023-07-31 21:45:54.000 212 21632.89 340.30 42678.82 88888.00 2023-07-31 21:45:55.000 212 21632.83 340.28 42678.80 47836.89 2023-07-31 21:45:56.000 212 21632.81 340.26 42678.77 88888.00 2023-07-31 21:45:57.000 212 21632.79 340.28 42678.73 88888.00 2023-07-31 21:45:58.000 212 21632.78 340.30 42678.73 88888.00 2023-07-31 21:45:59.000 212 21632.80 340.32 42678.77 88888.00 2023-07-31 21:46:00.000 212 21632.86 340.35 42678.78 47836.93 2023-07-31 21:46:01.000 212 21632.90 340.38 42678.75 88888.00 2023-07-31 21:46:02.000 212 21632.86 340.39 42678.70 88888.00 2023-07-31 21:46:03.000 212 21632.80 340.34 42678.68 88888.00 2023-07-31 21:46:04.000 212 21632.78 340.32 42678.70 88888.00 2023-07-31 21:46:05.000 212 21632.79 340.33 42678.73 47837.01 2023-07-31 21:46:06.000 212 21632.82 340.36 42678.71 88888.00 2023-07-31 21:46:07.000 212 21632.84 340.37 42678.68 88888.00 2023-07-31 21:46:08.000 212 21632.84 340.33 42678.67 88888.00 2023-07-31 21:46:09.000 212 21632.83 340.32 42678.71 88888.00 2023-07-31 21:46:10.000 212 21632.80 340.34 42678.73 47836.95 2023-07-31 21:46:11.000 212 21632.76 340.36 42678.73 88888.00 2023-07-31 21:46:12.000 212 21632.77 340.40 42678.76 88888.00 2023-07-31 21:46:13.000 212 21632.81 340.46 42678.79 88888.00 2023-07-31 21:46:14.000 212 21632.81 340.49 42678.82 88888.00 2023-07-31 21:46:15.000 212 21632.81 340.51 42678.83 47837.03 2023-07-31 21:46:16.000 212 21632.83 340.49 42678.80 88888.00 2023-07-31 21:46:17.000 212 21632.85 340.43 42678.78 88888.00 2023-07-31 21:46:18.000 212 21632.84 340.41 42678.81 88888.00 2023-07-31 21:46:19.000 212 21632.85 340.41 42678.86 88888.00 2023-07-31 21:46:20.000 212 21632.88 340.42 42678.86 47836.98 2023-07-31 21:46:21.000 212 21632.91 340.42 42678.84 88888.00 2023-07-31 21:46:22.000 212 21632.92 340.42 42678.81 88888.00 2023-07-31 21:46:23.000 212 21632.90 340.42 42678.80 88888.00 2023-07-31 21:46:24.000 212 21632.89 340.45 42678.79 88888.00 2023-07-31 21:46:25.000 212 21632.89 340.46 42678.76 47836.90 2023-07-31 21:46:26.000 212 21632.86 340.47 42678.76 88888.00 2023-07-31 21:46:27.000 212 21632.79 340.50 42678.81 88888.00 2023-07-31 21:46:28.000 212 21632.76 340.52 42678.84 88888.00 2023-07-31 21:46:29.000 212 21632.82 340.52 42678.86 88888.00 2023-07-31 21:46:30.000 212 21632.89 340.47 42678.86 47837.02 2023-07-31 21:46:31.000 212 21632.91 340.44 42678.82 88888.00 2023-07-31 21:46:32.000 212 21632.92 340.45 42678.76 88888.00 2023-07-31 21:46:33.000 212 21632.94 340.44 42678.71 88888.00 2023-07-31 21:46:34.000 212 21632.97 340.44 42678.73 88888.00 2023-07-31 21:46:35.000 212 21633.01 340.47 42678.76 47837.01 2023-07-31 21:46:36.000 212 21633.03 340.48 42678.78 88888.00 2023-07-31 21:46:37.000 212 21633.03 340.47 42678.79 88888.00 2023-07-31 21:46:38.000 212 21633.05 340.48 42678.75 88888.00 2023-07-31 21:46:39.000 212 21633.07 340.52 42678.68 88888.00 2023-07-31 21:46:40.000 212 21633.09 340.53 42678.69 47837.02 2023-07-31 21:46:41.000 212 21633.11 340.55 42678.75 88888.00 2023-07-31 21:46:42.000 212 21633.06 340.56 42678.75 88888.00 2023-07-31 21:46:43.000 212 21633.02 340.57 42678.71 88888.00 2023-07-31 21:46:44.000 212 21633.03 340.59 42678.75 88888.00 2023-07-31 21:46:45.000 212 21633.03 340.62 42678.81 47836.98 2023-07-31 21:46:46.000 212 21632.99 340.65 42678.83 88888.00 2023-07-31 21:46:47.000 212 21632.95 340.63 42678.79 88888.00 2023-07-31 21:46:48.000 212 21632.95 340.58 42678.69 88888.00 2023-07-31 21:46:49.000 212 21632.98 340.58 42678.64 88888.00 2023-07-31 21:46:50.000 212 21633.02 340.62 42678.65 99999.00 2023-07-31 21:46:51.000 212 21633.04 340.66 42678.66 99999.00 2023-07-31 21:46:52.000 212 21633.01 340.68 42678.70 99999.00 2023-07-31 21:46:53.000 212 21632.98 340.64 42678.78 99999.00 2023-07-31 21:46:54.000 212 21633.00 340.58 42678.82 99999.00 2023-07-31 21:46:55.000 212 21633.03 340.54 42678.80 47837.00 2023-07-31 21:46:56.000 212 21633.00 340.53 42678.73 88888.00 2023-07-31 21:46:57.000 212 21633.00 340.55 42678.68 88888.00 2023-07-31 21:46:58.000 212 21633.01 340.57 42678.64 88888.00 2023-07-31 21:46:59.000 212 21633.02 340.61 42678.59 88888.00 2023-07-31 21:47:00.000 212 21633.05 340.63 42678.59 47837.05 2023-07-31 21:47:01.000 212 21633.08 340.63 42678.63 88888.00 2023-07-31 21:47:02.000 212 21633.05 340.63 42678.64 88888.00 2023-07-31 21:47:03.000 212 21632.98 340.63 42678.61 88888.00 2023-07-31 21:47:04.000 212 21632.93 340.62 42678.61 88888.00 2023-07-31 21:47:05.000 212 21632.96 340.62 42678.64 47837.01 2023-07-31 21:47:06.000 212 21633.02 340.64 42678.64 88888.00 2023-07-31 21:47:07.000 212 21633.07 340.66 42678.60 88888.00 2023-07-31 21:47:08.000 212 21633.09 340.65 42678.56 88888.00 2023-07-31 21:47:09.000 212 21633.08 340.65 42678.55 88888.00 2023-07-31 21:47:10.000 212 21633.03 340.63 42678.55 47837.03 2023-07-31 21:47:11.000 212 21633.00 340.60 42678.54 88888.00 2023-07-31 21:47:12.000 212 21633.02 340.63 42678.51 88888.00 2023-07-31 21:47:13.000 212 21633.08 340.67 42678.51 88888.00 2023-07-31 21:47:14.000 212 21633.12 340.66 42678.56 88888.00 2023-07-31 21:47:15.000 212 21633.15 340.61 42678.62 47837.02 2023-07-31 21:47:16.000 212 21633.16 340.56 42678.65 88888.00 2023-07-31 21:47:17.000 212 21633.14 340.56 42678.66 88888.00 2023-07-31 21:47:18.000 212 21633.10 340.60 42678.66 88888.00 2023-07-31 21:47:19.000 212 21633.08 340.62 42678.63 88888.00 2023-07-31 21:47:20.000 212 21633.06 340.60 42678.63 47836.98 2023-07-31 21:47:21.000 212 21633.02 340.56 42678.63 88888.00 2023-07-31 21:47:22.000 212 21632.98 340.53 42678.60 88888.00 2023-07-31 21:47:23.000 212 21632.97 340.56 42678.54 88888.00 2023-07-31 21:47:24.000 212 21633.04 340.61 42678.56 88888.00 2023-07-31 21:47:25.000 212 21633.14 340.67 42678.65 47837.11 2023-07-31 21:47:26.000 212 21633.18 340.69 42678.70 88888.00 2023-07-31 21:47:27.000 212 21633.18 340.65 42678.66 88888.00 2023-07-31 21:47:28.000 212 21633.18 340.57 42678.62 88888.00 2023-07-31 21:47:29.000 212 21633.17 340.54 42678.62 88888.00 2023-07-31 21:47:30.000 212 21633.17 340.55 42678.64 47836.93 2023-07-31 21:47:31.000 212 21633.20 340.57 42678.66 88888.00 2023-07-31 21:47:32.000 212 21633.22 340.60 42678.68 88888.00 2023-07-31 21:47:33.000 212 21633.22 340.62 42678.72 88888.00 2023-07-31 21:47:34.000 212 21633.24 340.60 42678.73 88888.00 2023-07-31 21:47:35.000 212 21633.32 340.58 42678.68 47836.98 2023-07-31 21:47:36.000 212 21633.41 340.58 42678.65 88888.00 2023-07-31 21:47:37.000 212 21633.39 340.57 42678.67 88888.00 2023-07-31 21:47:38.000 212 21633.26 340.54 42678.65 88888.00 2023-07-31 21:47:39.000 212 21633.18 340.53 42678.57 88888.00 2023-07-31 21:47:40.000 212 21633.21 340.54 42678.52 47836.97 2023-07-31 21:47:41.000 212 21633.31 340.55 42678.60 88888.00 2023-07-31 21:47:42.000 212 21633.36 340.57 42678.70 88888.00 2023-07-31 21:47:43.000 212 21633.34 340.62 42678.73 88888.00 2023-07-31 21:47:44.000 212 21633.32 340.68 42678.71 88888.00 2023-07-31 21:47:45.000 212 21633.30 340.69 42678.66 47837.13 2023-07-31 21:47:46.000 212 21633.30 340.63 42678.61 88888.00 2023-07-31 21:47:47.000 212 21633.33 340.61 42678.62 88888.00 2023-07-31 21:47:48.000 212 21633.34 340.60 42678.62 88888.00 2023-07-31 21:47:49.000 212 21633.34 340.60 42678.61 88888.00 2023-07-31 21:47:50.000 212 21633.33 340.61 42678.59 47836.96 2023-07-31 21:47:51.000 212 21633.32 340.63 42678.57 88888.00 2023-07-31 21:47:52.000 212 21633.33 340.63 42678.61 88888.00 2023-07-31 21:47:53.000 212 21633.36 340.62 42678.64 88888.00 2023-07-31 21:47:54.000 212 21633.35 340.57 42678.63 88888.00 2023-07-31 21:47:55.000 212 21633.29 340.52 42678.60 47837.05 2023-07-31 21:47:56.000 212 21633.26 340.52 42678.59 88888.00 2023-07-31 21:47:57.000 212 21633.31 340.58 42678.61 88888.00 2023-07-31 21:47:58.000 212 21633.38 340.64 42678.64 88888.00 2023-07-31 21:47:59.000 212 21633.38 340.66 42678.66 88888.00 2023-07-31 21:48:00.000 212 21633.40 340.67 42678.67 47837.08 2023-07-31 21:48:01.000 212 21633.45 340.67 42678.66 88888.00 2023-07-31 21:48:02.000 212 21633.47 340.62 42678.64 88888.00 2023-07-31 21:48:03.000 212 21633.46 340.56 42678.64 88888.00 2023-07-31 21:48:04.000 212 21633.50 340.58 42678.64 88888.00 2023-07-31 21:48:05.000 212 21633.56 340.65 42678.64 47837.03 2023-07-31 21:48:06.000 212 21633.57 340.72 42678.59 88888.00 2023-07-31 21:48:07.000 212 21633.53 340.73 42678.51 88888.00 2023-07-31 21:48:08.000 212 21633.50 340.72 42678.50 88888.00 2023-07-31 21:48:09.000 212 21633.51 340.72 42678.57 88888.00 2023-07-31 21:48:10.000 212 21633.51 340.74 42678.61 47837.09 2023-07-31 21:48:11.000 212 21633.50 340.78 42678.59 88888.00 2023-07-31 21:48:12.000 212 21633.47 340.81 42678.56 88888.00 2023-07-31 21:48:13.000 212 21633.44 340.79 42678.54 88888.00 2023-07-31 21:48:14.000 212 21633.43 340.77 42678.54 88888.00 2023-07-31 21:48:15.000 212 21633.45 340.80 42678.56 47837.01 2023-07-31 21:48:16.000 212 21633.45 340.82 42678.57 88888.00 2023-07-31 21:48:17.000 212 21633.43 340.79 42678.56 88888.00 2023-07-31 21:48:18.000 212 21633.43 340.77 42678.55 88888.00 2023-07-31 21:48:19.000 212 21633.42 340.74 42678.57 88888.00 2023-07-31 21:48:20.000 212 21633.39 340.72 42678.57 47837.07 2023-07-31 21:48:21.000 212 21633.38 340.68 42678.54 88888.00 2023-07-31 21:48:22.000 212 21633.43 340.65 42678.57 88888.00 2023-07-31 21:48:23.000 212 21633.51 340.67 42678.62 88888.00 2023-07-31 21:48:24.000 212 21633.54 340.73 42678.64 88888.00 2023-07-31 21:48:25.000 212 21633.54 340.79 42678.65 47837.06 2023-07-31 21:48:26.000 212 21633.56 340.79 42678.62 88888.00 2023-07-31 21:48:27.000 212 21633.59 340.74 42678.56 88888.00 2023-07-31 21:48:28.000 212 21633.58 340.73 42678.53 88888.00 2023-07-31 21:48:29.000 212 21633.57 340.74 42678.50 88888.00 2023-07-31 21:48:30.000 212 21633.58 340.73 42678.46 47837.15 2023-07-31 21:48:31.000 212 21633.59 340.72 42678.43 88888.00 2023-07-31 21:48:32.000 212 21633.60 340.73 42678.40 88888.00 2023-07-31 21:48:33.000 212 21633.62 340.76 42678.41 88888.00 2023-07-31 21:48:34.000 212 21633.65 340.79 42678.47 88888.00 2023-07-31 21:48:35.000 212 21633.68 340.81 42678.51 47837.05 2023-07-31 21:48:36.000 212 21633.70 340.85 42678.49 88888.00 2023-07-31 21:48:37.000 212 21633.72 340.86 42678.47 88888.00 2023-07-31 21:48:38.000 212 21633.72 340.84 42678.47 88888.00 2023-07-31 21:48:39.000 212 21633.72 340.84 42678.45 88888.00 2023-07-31 21:48:40.000 212 21633.67 340.83 42678.40 47837.06 2023-07-31 21:48:41.000 212 21633.58 340.80 42678.34 88888.00 2023-07-31 21:48:42.000 212 21633.56 340.81 42678.36 88888.00 2023-07-31 21:48:43.000 212 21633.60 340.82 42678.39 88888.00 2023-07-31 21:48:44.000 212 21633.63 340.80 42678.41 88888.00 2023-07-31 21:48:45.000 212 21633.61 340.76 42678.41 47837.10 2023-07-31 21:48:46.000 212 21633.59 340.74 42678.37 88888.00 2023-07-31 21:48:47.000 212 21633.61 340.74 42678.32 88888.00 2023-07-31 21:48:48.000 212 21633.60 340.75 42678.35 88888.00 2023-07-31 21:48:49.000 212 21633.53 340.76 42678.40 88888.00 2023-07-31 21:48:50.000 212 21633.51 340.80 42678.44 47837.14 2023-07-31 21:48:51.000 212 21633.54 340.81 42678.45 88888.00 2023-07-31 21:48:52.000 212 21633.56 340.80 42678.46 88888.00 2023-07-31 21:48:53.000 212 21633.57 340.82 42678.51 88888.00 2023-07-31 21:48:54.000 212 21633.58 340.82 42678.51 88888.00 2023-07-31 21:48:55.000 212 21633.59 340.77 42678.44 47837.02 2023-07-31 21:48:56.000 212 21633.59 340.76 42678.41 88888.00 2023-07-31 21:48:57.000 212 21633.59 340.78 42678.43 88888.00 2023-07-31 21:48:58.000 212 21633.63 340.83 42678.45 88888.00 2023-07-31 21:48:59.000 212 21633.65 340.87 42678.47 88888.00 2023-07-31 21:49:00.000 212 21633.65 340.90 42678.51 47837.13 2023-07-31 21:49:01.000 212 21633.66 340.92 42678.53 88888.00 2023-07-31 21:49:02.000 212 21633.68 340.88 42678.48 88888.00 2023-07-31 21:49:03.000 212 21633.71 340.81 42678.41 88888.00 2023-07-31 21:49:04.000 212 21633.73 340.78 42678.41 88888.00 2023-07-31 21:49:05.000 212 21633.69 340.79 42678.40 47837.08 2023-07-31 21:49:06.000 212 21633.62 340.80 42678.36 88888.00 2023-07-31 21:49:07.000 212 21633.59 340.81 42678.36 88888.00 2023-07-31 21:49:08.000 212 21633.61 340.83 42678.41 88888.00 2023-07-31 21:49:09.000 212 21633.58 340.83 42678.40 88888.00 2023-07-31 21:49:10.000 212 21633.54 340.82 42678.36 47837.04 2023-07-31 21:49:11.000 212 21633.54 340.81 42678.36 88888.00 2023-07-31 21:49:12.000 212 21633.60 340.81 42678.41 88888.00 2023-07-31 21:49:13.000 212 21633.62 340.83 42678.43 88888.00 2023-07-31 21:49:14.000 212 21633.58 340.82 42678.44 88888.00 2023-07-31 21:49:15.000 212 21633.54 340.81 42678.46 47836.99 2023-07-31 21:49:16.000 212 21633.54 340.83 42678.45 88888.00 2023-07-31 21:49:17.000 212 21633.57 340.81 42678.41 88888.00 2023-07-31 21:49:18.000 212 21633.60 340.78 42678.41 88888.00 2023-07-31 21:49:19.000 212 21633.57 340.75 42678.38 88888.00 2023-07-31 21:49:20.000 212 21633.52 340.76 42678.39 47837.20 2023-07-31 21:49:21.000 212 21633.50 340.79 42678.46 88888.00 2023-07-31 21:49:22.000 212 21633.47 340.78 42678.50 88888.00 2023-07-31 21:49:23.000 212 21633.47 340.78 42678.48 88888.00 2023-07-31 21:49:24.000 212 21633.52 340.80 42678.45 88888.00 2023-07-31 21:49:25.000 212 21633.56 340.83 42678.41 47837.03 2023-07-31 21:49:26.000 212 21633.53 340.84 42678.39 88888.00 2023-07-31 21:49:27.000 212 21633.54 340.82 42678.38 88888.00 2023-07-31 21:49:28.000 212 21633.60 340.83 42678.40 88888.00 2023-07-31 21:49:29.000 212 21633.61 340.83 42678.40 88888.00 2023-07-31 21:49:30.000 212 21633.57 340.80 42678.36 47837.09 2023-07-31 21:49:31.000 212 21633.57 340.81 42678.38 88888.00 2023-07-31 21:49:32.000 212 21633.62 340.88 42678.43 88888.00 2023-07-31 21:49:33.000 212 21633.68 340.93 42678.43 88888.00 2023-07-31 21:49:34.000 212 21633.73 340.91 42678.40 88888.00 2023-07-31 21:49:35.000 212 21633.74 340.89 42678.40 47836.99 2023-07-31 21:49:36.000 212 21633.70 340.88 42678.43 88888.00 2023-07-31 21:49:37.000 212 21633.69 340.89 42678.43 88888.00 2023-07-31 21:49:38.000 212 21633.68 340.87 42678.38 88888.00 2023-07-31 21:49:39.000 212 21633.68 340.86 42678.37 88888.00 2023-07-31 21:49:40.000 212 21633.68 340.90 42678.43 47837.15 2023-07-31 21:49:41.000 212 21633.71 340.95 42678.48 88888.00 2023-07-31 21:49:42.000 212 21633.72 340.98 42678.52 88888.00 2023-07-31 21:49:43.000 212 21633.69 340.97 42678.53 88888.00 2023-07-31 21:49:44.000 212 21633.64 340.90 42678.48 88888.00 2023-07-31 21:49:45.000 212 21633.62 340.83 42678.41 47837.06 2023-07-31 21:49:46.000 212 21633.66 340.85 42678.39 88888.00 2023-07-31 21:49:47.000 212 21633.72 340.92 42678.41 88888.00 2023-07-31 21:49:48.000 212 21633.77 340.99 42678.45 88888.00 2023-07-31 21:49:49.000 212 21633.79 340.98 42678.49 88888.00 2023-07-31 21:49:50.000 212 21633.76 340.93 42678.51 47837.15 2023-07-31 21:49:51.000 212 21633.74 340.91 42678.48 88888.00 2023-07-31 21:49:52.000 212 21633.76 340.93 42678.37 88888.00 2023-07-31 21:49:53.000 212 21633.79 340.96 42678.32 88888.00 2023-07-31 21:49:54.000 212 21633.78 340.97 42678.37 88888.00 2023-07-31 21:49:55.000 212 21633.71 340.94 42678.39 47837.17 2023-07-31 21:49:56.000 212 21633.69 340.96 42678.39 88888.00 2023-07-31 21:49:57.000 212 21633.76 341.01 42678.44 88888.00 2023-07-31 21:49:58.000 212 21633.82 341.03 42678.50 88888.00 2023-07-31 21:49:59.000 212 21633.81 341.06 42678.54 88888.00 2023-07-31 21:50:00.000 212 21633.81 341.09 42678.55 47837.22 2023-07-31 21:50:01.000 212 21633.81 341.08 42678.53 88888.00 2023-07-31 21:50:02.000 212 21633.77 341.01 42678.48 88888.00 2023-07-31 21:50:03.000 212 21633.75 340.94 42678.46 88888.00 2023-07-31 21:50:04.000 212 21633.80 340.93 42678.48 88888.00 2023-07-31 21:50:05.000 212 21633.88 340.98 42678.53 47837.23 2023-07-31 21:50:06.000 212 21633.95 341.02 42678.56 88888.00 2023-07-31 21:50:07.000 212 21633.97 341.00 42678.56 88888.00 2023-07-31 21:50:08.000 212 21633.91 340.99 42678.55 88888.00 2023-07-31 21:50:09.000 212 21633.82 340.98 42678.54 88888.00 2023-07-31 21:50:10.000 212 21633.76 340.97 42678.50 47837.17 2023-07-31 21:50:11.000 212 21633.73 340.97 42678.43 88888.00 2023-07-31 21:50:12.000 212 21633.76 340.98 42678.42 88888.00 2023-07-31 21:50:13.000 212 21633.81 341.02 42678.51 88888.00 2023-07-31 21:50:14.000 212 21633.82 341.06 42678.58 88888.00 2023-07-31 21:50:15.000 212 21633.79 341.09 42678.56 47837.16 2023-07-31 21:50:16.000 212 21633.74 341.08 42678.51 88888.00 2023-07-31 21:50:17.000 212 21633.70 341.00 42678.50 88888.00 2023-07-31 21:50:18.000 212 21633.72 340.95 42678.53 88888.00 2023-07-31 21:50:19.000 212 21633.76 340.97 42678.57 88888.00 2023-07-31 21:50:20.000 212 21633.78 341.00 42678.56 47837.22 2023-07-31 21:50:21.000 212 21633.77 341.01 42678.53 88888.00 2023-07-31 21:50:22.000 212 21633.77 341.04 42678.53 88888.00 2023-07-31 21:50:23.000 212 21633.82 341.06 42678.59 88888.00 2023-07-31 21:50:24.000 212 21633.89 341.05 42678.63 88888.00 2023-07-31 21:50:25.000 212 21633.93 340.99 42678.62 47837.14 2023-07-31 21:50:26.000 212 21633.88 340.94 42678.56 88888.00 2023-07-31 21:50:27.000 212 21633.82 340.95 42678.50 88888.00 2023-07-31 21:50:28.000 212 21633.82 341.01 42678.50 88888.00 2023-07-31 21:50:29.000 212 21633.88 341.07 42678.55 88888.00 2023-07-31 21:50:30.000 212 21633.93 341.11 42678.57 47837.21 2023-07-31 21:50:31.000 212 21633.91 341.07 42678.54 88888.00 2023-07-31 21:50:32.000 212 21633.84 341.00 42678.52 88888.00 2023-07-31 21:50:33.000 212 21633.81 340.99 42678.54 88888.00 2023-07-31 21:50:34.000 212 21633.84 341.04 42678.55 88888.00 2023-07-31 21:50:35.000 212 21633.87 341.09 42678.54 47837.20 2023-07-31 21:50:36.000 212 21633.88 341.10 42678.52 88888.00 2023-07-31 21:50:37.000 212 21633.88 341.10 42678.50 88888.00 2023-07-31 21:50:38.000 212 21633.89 341.17 42678.51 88888.00 2023-07-31 21:50:39.000 212 21633.90 341.24 42678.54 88888.00 2023-07-31 21:50:40.000 212 21633.90 341.21 42678.59 47837.19 2023-07-31 21:50:41.000 212 21633.89 341.14 42678.60 88888.00 2023-07-31 21:50:42.000 212 21633.86 341.08 42678.55 88888.00 2023-07-31 21:50:43.000 212 21633.85 341.07 42678.51 88888.00 2023-07-31 21:50:44.000 212 21633.88 341.10 42678.49 88888.00 2023-07-31 21:50:45.000 212 21633.91 341.15 42678.49 47837.19 2023-07-31 21:50:46.000 212 21633.93 341.20 42678.50 88888.00 2023-07-31 21:50:47.000 212 21633.95 341.20 42678.52 88888.00 2023-07-31 21:50:48.000 212 21633.98 341.16 42678.54 88888.00 2023-07-31 21:50:49.000 212 21633.99 341.15 42678.55 88888.00 2023-07-31 21:50:50.000 212 21633.99 341.17 42678.53 47837.24 2023-07-31 21:50:51.000 212 21633.97 341.17 42678.50 88888.00 2023-07-31 21:50:52.000 212 21633.93 341.14 42678.45 88888.00 2023-07-31 21:50:53.000 212 21633.93 341.11 42678.41 88888.00 2023-07-31 21:50:54.000 212 21633.96 341.11 42678.43 88888.00 2023-07-31 21:50:55.000 212 21633.98 341.11 42678.46 47837.21 2023-07-31 21:50:56.000 212 21633.98 341.10 42678.49 88888.00 2023-07-31 21:50:57.000 212 21633.98 341.14 42678.53 88888.00 2023-07-31 21:50:58.000 212 21633.99 341.21 42678.57 88888.00 2023-07-31 21:50:59.000 212 21633.97 341.21 42678.57 88888.00 2023-07-31 21:51:00.000 212 21633.96 341.18 42678.56 47837.29 2023-07-31 21:51:01.000 212 21633.97 341.20 42678.56 88888.00 2023-07-31 21:51:02.000 212 21633.98 341.26 42678.59 88888.00 2023-07-31 21:51:03.000 212 21633.98 341.32 42678.62 88888.00 2023-07-31 21:51:04.000 212 21633.99 341.31 42678.64 88888.00 2023-07-31 21:51:05.000 212 21633.98 341.26 42678.62 47837.28 2023-07-31 21:51:06.000 212 21633.94 341.25 42678.61 88888.00 2023-07-31 21:51:07.000 212 21633.94 341.24 42678.61 88888.00 2023-07-31 21:51:08.000 212 21633.97 341.25 42678.59 88888.00 2023-07-31 21:51:09.000 212 21633.97 341.28 42678.56 88888.00 2023-07-31 21:51:10.000 212 21633.97 341.30 42678.54 47837.29 2023-07-31 21:51:11.000 212 21633.99 341.31 42678.57 88888.00 2023-07-31 21:51:12.000 212 21634.01 341.32 42678.59 88888.00 2023-07-31 21:51:13.000 212 21634.00 341.32 42678.62 88888.00 2023-07-31 21:51:14.000 212 21634.02 341.29 42678.66 88888.00 2023-07-31 21:51:15.000 212 21634.07 341.27 42678.64 47837.26 2023-07-31 21:51:16.000 212 21634.07 341.26 42678.56 88888.00 2023-07-31 21:51:17.000 212 21634.05 341.23 42678.51 88888.00 2023-07-31 21:51:18.000 212 21634.06 341.25 42678.55 88888.00 2023-07-31 21:51:19.000 212 21634.08 341.31 42678.60 88888.00 2023-07-31 21:51:20.000 212 21634.07 341.35 42678.56 47837.32 2023-07-31 21:51:21.000 212 21634.08 341.35 42678.50 88888.00 2023-07-31 21:51:22.000 212 21634.12 341.36 42678.47 88888.00 2023-07-31 21:51:23.000 212 21634.13 341.37 42678.49 88888.00 2023-07-31 21:51:24.000 212 21634.13 341.36 42678.51 88888.00 2023-07-31 21:51:25.000 212 21634.11 341.30 42678.53 47837.37 2023-07-31 21:51:26.000 212 21634.04 341.23 42678.53 88888.00 2023-07-31 21:51:27.000 212 21634.04 341.22 42678.55 88888.00 2023-07-31 21:51:28.000 212 21634.14 341.27 42678.59 88888.00 2023-07-31 21:51:29.000 212 21634.21 341.32 42678.59 88888.00 2023-07-31 21:51:30.000 212 21634.20 341.37 42678.57 47837.38 2023-07-31 21:51:31.000 212 21634.16 341.38 42678.51 88888.00 2023-07-31 21:51:32.000 212 21634.15 341.33 42678.45 88888.00 2023-07-31 21:51:33.000 212 21634.17 341.29 42678.45 88888.00 2023-07-31 21:51:34.000 212 21634.20 341.28 42678.46 88888.00 2023-07-31 21:51:35.000 212 21634.20 341.27 42678.45 47837.36 2023-07-31 21:51:36.000 212 21634.17 341.25 42678.41 88888.00 2023-07-31 21:51:37.000 212 21634.15 341.25 42678.39 88888.00 2023-07-31 21:51:38.000 212 21634.18 341.30 42678.44 88888.00 2023-07-31 21:51:39.000 212 21634.20 341.34 42678.50 88888.00 2023-07-31 21:51:40.000 212 21634.19 341.32 42678.47 47837.36 2023-07-31 21:51:41.000 212 21634.17 341.28 42678.39 88888.00 2023-07-31 21:51:42.000 212 21634.18 341.26 42678.34 88888.00 2023-07-31 21:51:43.000 212 21634.21 341.25 42678.35 88888.00 2023-07-31 21:51:44.000 212 21634.24 341.24 42678.41 88888.00 2023-07-31 21:51:45.000 212 21634.25 341.20 42678.46 47837.35 2023-07-31 21:51:46.000 212 21634.26 341.20 42678.46 88888.00 2023-07-31 21:51:47.000 212 21634.30 341.27 42678.46 88888.00 2023-07-31 21:51:48.000 212 21634.34 341.31 42678.47 88888.00 2023-07-31 21:51:49.000 212 21634.37 341.27 42678.46 88888.00 2023-07-31 21:51:50.000 212 21634.36 341.22 42678.41 47837.34 2023-07-31 21:51:51.000 212 21634.31 341.18 42678.36 88888.00 2023-07-31 21:51:52.000 212 21634.26 341.17 42678.35 88888.00 2023-07-31 21:51:53.000 212 21634.27 341.23 42678.41 88888.00 2023-07-31 21:51:54.000 212 21634.34 341.28 42678.46 88888.00 2023-07-31 21:51:55.000 212 21634.40 341.26 42678.44 47837.36 2023-07-31 21:51:56.000 212 21634.46 341.20 42678.40 88888.00 2023-07-31 21:51:57.000 212 21634.46 341.15 42678.35 88888.00 2023-07-31 21:51:58.000 212 21634.42 341.13 42678.29 88888.00 2023-07-31 21:51:59.000 212 21634.40 341.12 42678.27 88888.00 2023-07-31 21:52:00.000 212 21634.38 341.12 42678.32 47837.35 2023-07-31 21:52:01.000 212 21634.39 341.12 42678.41 88888.00 2023-07-31 21:52:02.000 212 21634.42 341.13 42678.44 88888.00 2023-07-31 21:52:03.000 212 21634.40 341.12 42678.39 88888.00 2023-07-31 21:52:04.000 212 21634.36 341.08 42678.35 88888.00 2023-07-31 21:52:05.000 212 21634.39 341.08 42678.37 47837.24 2023-07-31 21:52:06.000 212 21634.44 341.13 42678.38 88888.00 2023-07-31 21:52:07.000 212 21634.43 341.13 42678.35 88888.00 2023-07-31 21:52:08.000 212 21634.40 341.09 42678.32 88888.00 2023-07-31 21:52:09.000 212 21634.42 341.08 42678.33 88888.00 2023-07-31 21:52:10.000 212 21634.45 341.10 42678.34 47837.39 2023-07-31 21:52:11.000 212 21634.44 341.14 42678.32 88888.00 2023-07-31 21:52:12.000 212 21634.40 341.18 42678.29 88888.00 2023-07-31 21:52:13.000 212 21634.39 341.18 42678.27 88888.00 2023-07-31 21:52:14.000 212 21634.43 341.17 42678.31 88888.00 2023-07-31 21:52:15.000 212 21634.48 341.15 42678.34 47837.33 2023-07-31 21:52:16.000 212 21634.47 341.11 42678.33 88888.00 2023-07-31 21:52:17.000 212 21634.44 341.11 42678.33 88888.00 2023-07-31 21:52:18.000 212 21634.41 341.14 42678.34 88888.00 2023-07-31 21:52:19.000 212 21634.38 341.15 42678.36 88888.00 2023-07-31 21:52:20.000 212 21634.37 341.12 42678.36 47837.30 2023-07-31 21:52:21.000 212 21634.41 341.09 42678.31 88888.00 2023-07-31 21:52:22.000 212 21634.49 341.07 42678.26 88888.00 2023-07-31 21:52:23.000 212 21634.53 341.12 42678.25 88888.00 2023-07-31 21:52:24.000 212 21634.51 341.20 42678.26 88888.00 2023-07-31 21:52:25.000 212 21634.45 341.23 42678.25 47837.22 2023-07-31 21:52:26.000 212 21634.46 341.17 42678.23 88888.00 2023-07-31 21:52:27.000 212 21634.49 341.13 42678.23 88888.00 2023-07-31 21:52:28.000 212 21634.48 341.14 42678.23 88888.00 2023-07-31 21:52:29.000 212 21634.45 341.14 42678.23 88888.00 2023-07-31 21:52:30.000 212 21634.43 341.11 42678.21 47837.31 2023-07-31 21:52:31.000 212 21634.41 341.08 42678.20 88888.00 2023-07-31 21:52:32.000 212 21634.41 341.06 42678.20 88888.00 2023-07-31 21:52:33.000 212 21634.44 341.04 42678.18 88888.00 2023-07-31 21:52:34.000 212 21634.48 341.06 42678.17 88888.00 2023-07-31 21:52:35.000 212 21634.49 341.11 42678.21 47837.24 2023-07-31 21:52:36.000 212 21634.49 341.14 42678.27 88888.00 2023-07-31 21:52:37.000 212 21634.50 341.15 42678.28 88888.00 2023-07-31 21:52:38.000 212 21634.47 341.14 42678.22 88888.00 2023-07-31 21:52:39.000 212 21634.47 341.16 42678.20 88888.00 2023-07-31 21:52:40.000 212 21634.53 341.18 42678.22 47837.41 2023-07-31 21:52:41.000 212 21634.58 341.17 42678.23 88888.00 2023-07-31 21:52:42.000 212 21634.58 341.15 42678.25 88888.00 2023-07-31 21:52:43.000 212 21634.52 341.11 42678.24 88888.00 2023-07-31 21:52:44.000 212 21634.48 341.09 42678.23 88888.00 2023-07-31 21:52:45.000 212 21634.51 341.15 42678.27 47837.29 2023-07-31 21:52:46.000 212 21634.59 341.18 42678.34 88888.00 2023-07-31 21:52:47.000 212 21634.66 341.18 42678.38 88888.00 2023-07-31 21:52:48.000 212 21634.68 341.18 42678.36 88888.00 2023-07-31 21:52:49.000 212 21634.70 341.16 42678.29 88888.00 2023-07-31 21:52:50.000 212 21634.72 341.12 42678.22 47837.35 2023-07-31 21:52:51.000 212 21634.72 341.10 42678.19 88888.00 2023-07-31 21:52:52.000 212 21634.72 341.08 42678.19 88888.00 2023-07-31 21:52:53.000 212 21634.73 341.10 42678.21 88888.00 2023-07-31 21:52:54.000 212 21634.74 341.15 42678.24 88888.00 2023-07-31 21:52:55.000 212 21634.74 341.21 42678.27 47837.32 2023-07-31 21:52:56.000 212 21634.73 341.25 42678.27 88888.00 2023-07-31 21:52:57.000 212 21634.69 341.23 42678.26 88888.00 2023-07-31 21:52:58.000 212 21634.64 341.22 42678.24 88888.00 2023-07-31 21:52:59.000 212 21634.63 341.25 42678.24 88888.00 2023-07-31 21:53:00.000 212 21634.69 341.23 42678.23 47837.40 2023-07-31 21:53:01.000 212 21634.74 341.20 42678.23 88888.00 2023-07-31 21:53:02.000 212 21634.73 341.20 42678.25 88888.00 2023-07-31 21:53:03.000 212 21634.67 341.21 42678.26 88888.00 2023-07-31 21:53:04.000 212 21634.63 341.20 42678.26 88888.00 2023-07-31 21:53:05.000 212 21634.60 341.20 42678.26 47837.42 2023-07-31 21:53:06.000 212 21634.59 341.20 42678.26 88888.00 2023-07-31 21:53:07.000 212 21634.60 341.22 42678.24 88888.00 2023-07-31 21:53:08.000 212 21634.58 341.26 42678.23 88888.00 2023-07-31 21:53:09.000 212 21634.56 341.29 42678.23 88888.00 2023-07-31 21:53:10.000 212 21634.57 341.32 42678.28 47837.26 2023-07-31 21:53:11.000 212 21634.56 341.36 42678.32 88888.00 2023-07-31 21:53:12.000 212 21634.58 341.38 42678.31 88888.00 2023-07-31 21:53:13.000 212 21634.60 341.37 42678.24 88888.00 2023-07-31 21:53:14.000 212 21634.56 341.35 42678.20 88888.00 2023-07-31 21:53:15.000 212 21634.53 341.32 42678.23 47837.37 2023-07-31 21:53:16.000 212 21634.52 341.30 42678.26 88888.00 2023-07-31 21:53:17.000 212 21634.54 341.28 42678.23 88888.00 2023-07-31 21:53:18.000 212 21634.57 341.26 42678.20 88888.00 2023-07-31 21:53:19.000 212 21634.64 341.27 42678.22 88888.00 2023-07-31 21:53:20.000 212 21634.70 341.29 42678.26 47837.39 2023-07-31 21:53:21.000 212 21634.74 341.32 42678.29 88888.00 2023-07-31 21:53:22.000 212 21634.74 341.35 42678.27 88888.00 2023-07-31 21:53:23.000 212 21634.74 341.34 42678.20 88888.00 2023-07-31 21:53:24.000 212 21634.74 341.31 42678.20 88888.00 2023-07-31 21:53:25.000 212 21634.75 341.31 42678.27 47837.27 2023-07-31 21:53:26.000 212 21634.75 341.37 42678.30 88888.00 2023-07-31 21:53:27.000 212 21634.72 341.40 42678.26 88888.00 2023-07-31 21:53:28.000 212 21634.68 341.38 42678.21 88888.00 2023-07-31 21:53:29.000 212 21634.68 341.35 42678.23 88888.00 2023-07-31 21:53:30.000 212 21634.66 341.33 42678.26 47837.38 2023-07-31 21:53:31.000 212 21634.62 341.34 42678.26 88888.00 2023-07-31 21:53:32.000 212 21634.63 341.36 42678.25 88888.00 2023-07-31 21:53:33.000 212 21634.62 341.32 42678.24 88888.00 2023-07-31 21:53:34.000 212 21634.60 341.26 42678.22 88888.00 2023-07-31 21:53:35.000 212 21634.62 341.24 42678.18 47837.40 2023-07-31 21:53:36.000 212 21634.64 341.26 42678.11 88888.00 2023-07-31 21:53:37.000 212 21634.65 341.29 42678.08 88888.00 2023-07-31 21:53:38.000 212 21634.66 341.30 42678.12 88888.00 2023-07-31 21:53:39.000 212 21634.65 341.27 42678.14 88888.00 2023-07-31 21:53:40.000 212 21634.65 341.25 42678.17 47837.26 2023-07-31 21:53:41.000 212 21634.67 341.29 42678.20 88888.00 2023-07-31 21:53:42.000 212 21634.69 341.33 42678.20 88888.00 2023-07-31 21:53:43.000 212 21634.70 341.35 42678.19 88888.00 2023-07-31 21:53:44.000 212 21634.72 341.33 42678.19 88888.00 2023-07-31 21:53:45.000 212 21634.74 341.29 42678.20 47837.28 2023-07-31 21:53:46.000 212 21634.78 341.26 42678.22 88888.00 2023-07-31 21:53:47.000 212 21634.82 341.24 42678.21 88888.00 2023-07-31 21:53:48.000 212 21634.79 341.21 42678.20 88888.00 2023-07-31 21:53:49.000 212 21634.77 341.23 42678.22 88888.00 2023-07-31 21:53:50.000 212 21634.81 341.26 42678.24 47837.33 2023-07-31 21:53:51.000 212 21634.79 341.26 42678.26 88888.00 2023-07-31 21:53:52.000 212 21634.76 341.24 42678.29 88888.00 2023-07-31 21:53:53.000 212 21634.77 341.21 42678.27 88888.00 2023-07-31 21:53:54.000 212 21634.81 341.19 42678.23 88888.00 2023-07-31 21:53:55.000 212 21634.82 341.19 42678.25 47837.34 2023-07-31 21:53:56.000 212 21634.83 341.17 42678.27 88888.00 2023-07-31 21:53:57.000 212 21634.84 341.13 42678.24 88888.00 2023-07-31 21:53:58.000 212 21634.88 341.11 42678.22 88888.00 2023-07-31 21:53:59.000 212 21634.89 341.13 42678.21 88888.00 2023-07-31 21:54:00.000 212 21634.84 341.12 42678.18 47837.30 2023-07-31 21:54:01.000 212 21634.76 341.11 42678.15 88888.00 2023-07-31 21:54:02.000 212 21634.73 341.14 42678.16 88888.00 2023-07-31 21:54:03.000 212 21634.75 341.15 42678.15 88888.00 2023-07-31 21:54:04.000 212 21634.74 341.12 42678.13 88888.00 2023-07-31 21:54:05.000 212 21634.73 341.09 42678.16 47837.35 2023-07-31 21:54:06.000 212 21634.74 341.11 42678.19 88888.00 2023-07-31 21:54:07.000 212 21634.74 341.13 42678.18 88888.00 2023-07-31 21:54:08.000 212 21634.72 341.11 42678.23 88888.00 2023-07-31 21:54:09.000 212 21634.74 341.08 42678.29 88888.00 2023-07-31 21:54:10.000 212 21634.79 341.08 42678.29 47837.27 2023-07-31 21:54:11.000 212 21634.83 341.11 42678.23 88888.00 2023-07-31 21:54:12.000 212 21634.82 341.13 42678.17 88888.00 2023-07-31 21:54:13.000 212 21634.76 341.14 42678.10 88888.00 2023-07-31 21:54:14.000 212 21634.72 341.13 42678.03 88888.00 2023-07-31 21:54:15.000 212 21634.72 341.14 42678.02 47837.32 2023-07-31 21:54:16.000 212 21634.74 341.16 42678.07 88888.00 2023-07-31 21:54:17.000 212 21634.76 341.16 42678.11 88888.00 2023-07-31 21:54:18.000 212 21634.73 341.12 42678.10 88888.00 2023-07-31 21:54:19.000 212 21634.66 341.08 42678.05 88888.00 2023-07-31 21:54:20.000 212 21634.61 341.07 42678.02 47837.16 2023-07-31 21:54:21.000 212 21634.66 341.10 42678.07 88888.00 2023-07-31 21:54:22.000 212 21634.71 341.12 42678.14 88888.00 2023-07-31 21:54:23.000 212 21634.68 341.08 42678.15 88888.00 2023-07-31 21:54:24.000 212 21634.66 341.04 42678.15 88888.00 2023-07-31 21:54:25.000 212 21634.72 341.06 42678.18 47837.34 2023-07-31 21:54:26.000 212 21634.76 341.07 42678.18 88888.00 2023-07-31 21:54:27.000 212 21634.73 341.03 42678.14 88888.00 2023-07-31 21:54:28.000 212 21634.70 341.03 42678.12 88888.00 2023-07-31 21:54:29.000 212 21634.69 341.08 42678.10 88888.00 2023-07-31 21:54:30.000 212 21634.66 341.10 42678.05 47837.29 2023-07-31 21:54:31.000 212 21634.66 341.08 42678.02 88888.00 2023-07-31 21:54:32.000 212 21634.69 341.04 42678.04 88888.00 2023-07-31 21:54:33.000 212 21634.72 341.03 42678.07 88888.00 2023-07-31 21:54:34.000 212 21634.71 341.06 42678.07 88888.00 2023-07-31 21:54:35.000 212 21634.69 341.12 42678.04 47837.29 2023-07-31 21:54:36.000 212 21634.70 341.13 42678.02 88888.00 2023-07-31 21:54:37.000 212 21634.71 341.10 42678.04 88888.00 2023-07-31 21:54:38.000 212 21634.71 341.08 42678.10 88888.00 2023-07-31 21:54:39.000 212 21634.72 341.08 42678.11 88888.00 2023-07-31 21:54:40.000 212 21634.71 341.09 42678.05 47837.27 2023-07-31 21:54:41.000 212 21634.68 341.09 42678.02 88888.00 2023-07-31 21:54:42.000 212 21634.66 341.07 42678.06 88888.00 2023-07-31 21:54:43.000 212 21634.65 341.05 42678.11 88888.00 2023-07-31 21:54:44.000 212 21634.66 341.06 42678.14 88888.00 2023-07-31 21:54:45.000 212 21634.67 341.05 42678.11 47837.27 2023-07-31 21:54:46.000 212 21634.68 341.03 42678.04 88888.00 2023-07-31 21:54:47.000 212 21634.72 341.02 42678.01 88888.00 2023-07-31 21:54:48.000 212 21634.76 341.04 42678.01 88888.00 2023-07-31 21:54:49.000 212 21634.76 341.08 42677.96 88888.00 2023-07-31 21:54:50.000 212 21634.75 341.11 42677.90 47837.32 2023-07-31 21:54:51.000 212 21634.74 341.13 42677.90 88888.00 2023-07-31 21:54:52.000 212 21634.74 341.15 42677.97 88888.00 2023-07-31 21:54:53.000 212 21634.73 341.17 42678.01 88888.00 2023-07-31 21:54:54.000 212 21634.72 341.15 42678.02 88888.00 2023-07-31 21:54:55.000 212 21634.72 341.14 42678.03 99999.00 2023-07-31 21:54:56.000 212 21634.72 341.14 42678.05 99999.00 2023-07-31 21:54:57.000 212 21634.72 341.13 42678.02 99999.00 2023-07-31 21:54:58.000 212 21634.72 341.11 42677.98 99999.00 2023-07-31 21:54:59.000 212 21634.72 341.08 42677.98 99999.00 2023-07-31 21:55:00.000 212 21634.75 341.07 42677.98 47837.32 2023-07-31 21:55:01.000 212 21634.77 341.07 42677.97 88888.00 2023-07-31 21:55:02.000 212 21634.71 341.05 42677.95 88888.00 2023-07-31 21:55:03.000 212 21634.65 341.04 42677.96 88888.00 2023-07-31 21:55:04.000 212 21634.69 341.03 42678.02 88888.00 2023-07-31 21:55:05.000 212 21634.74 341.03 42678.10 47837.33 2023-07-31 21:55:06.000 212 21634.74 341.03 42678.12 88888.00 2023-07-31 21:55:07.000 212 21634.75 341.01 42678.09 88888.00 2023-07-31 21:55:08.000 212 21634.77 340.98 42678.07 88888.00 2023-07-31 21:55:09.000 212 21634.80 341.01 42678.10 88888.00 2023-07-31 21:55:10.000 212 21634.84 341.08 42678.12 47837.25 2023-07-31 21:55:11.000 212 21634.87 341.11 42678.14 88888.00 2023-07-31 21:55:12.000 212 21634.85 341.12 42678.15 88888.00 2023-07-31 21:55:13.000 212 21634.83 341.07 42678.13 88888.00 2023-07-31 21:55:14.000 212 21634.81 341.01 42678.07 88888.00 2023-07-31 21:55:15.000 212 21634.83 341.01 42678.06 47837.19 2023-07-31 21:55:16.000 212 21634.87 341.05 42678.11 88888.00 2023-07-31 21:55:17.000 212 21634.85 341.05 42678.11 88888.00 2023-07-31 21:55:18.000 212 21634.79 341.03 42678.02 88888.00 2023-07-31 21:55:19.000 212 21634.77 341.01 42677.95 88888.00 2023-07-31 21:55:20.000 212 21634.78 341.03 42677.95 47837.31 2023-07-31 21:55:21.000 212 21634.78 341.04 42677.97 88888.00 2023-07-31 21:55:22.000 212 21634.75 341.04 42677.99 88888.00 2023-07-31 21:55:23.000 212 21634.72 341.06 42678.00 88888.00 2023-07-31 21:55:24.000 212 21634.73 341.05 42677.96 88888.00 2023-07-31 21:55:25.000 212 21634.82 341.05 42677.93 47837.29 2023-07-31 21:55:26.000 212 21634.90 341.05 42677.96 88888.00 2023-07-31 21:55:27.000 212 21634.91 341.04 42678.02 88888.00 2023-07-31 21:55:28.000 212 21634.90 341.01 42678.05 88888.00 2023-07-31 21:55:29.000 212 21634.90 341.00 42678.07 88888.00 2023-07-31 21:55:30.000 212 21634.90 341.00 42678.07 47837.30 2023-07-31 21:55:31.000 212 21634.89 340.99 42678.06 88888.00 2023-07-31 21:55:32.000 212 21634.90 340.99 42678.06 88888.00 2023-07-31 21:55:33.000 212 21634.94 340.98 42678.09 88888.00 2023-07-31 21:55:34.000 212 21634.98 340.98 42678.10 88888.00 2023-07-31 21:55:35.000 212 21634.99 340.95 42678.07 47837.20 2023-07-31 21:55:36.000 212 21635.00 340.91 42678.04 88888.00 2023-07-31 21:55:37.000 212 21635.00 340.93 42678.05 88888.00 2023-07-31 21:55:38.000 212 21634.99 340.95 42678.08 88888.00 2023-07-31 21:55:39.000 212 21635.01 340.98 42678.11 88888.00 2023-07-31 21:55:40.000 212 21635.03 341.06 42678.11 47837.32 2023-07-31 21:55:41.000 212 21635.05 341.12 42678.06 88888.00 2023-07-31 21:55:42.000 212 21635.08 341.11 42678.05 88888.00 2023-07-31 21:55:43.000 212 21635.12 341.07 42678.06 88888.00 2023-07-31 21:55:44.000 212 21635.13 341.04 42678.06 88888.00 2023-07-31 21:55:45.000 212 21635.11 341.05 42678.05 47837.25 2023-07-31 21:55:46.000 212 21635.08 341.08 42678.05 88888.00 2023-07-31 21:55:47.000 212 21635.03 341.10 42678.06 88888.00 2023-07-31 21:55:48.000 212 21634.98 341.11 42678.12 88888.00 2023-07-31 21:55:49.000 212 21634.97 341.07 42678.15 88888.00 2023-07-31 21:55:50.000 212 21635.02 341.03 42678.11 47837.29 2023-07-31 21:55:51.000 212 21635.04 341.04 42678.10 88888.00 2023-07-31 21:55:52.000 212 21635.01 341.04 42678.11 88888.00 2023-07-31 21:55:53.000 212 21634.98 340.99 42678.09 88888.00 2023-07-31 21:55:54.000 212 21634.99 340.94 42678.08 88888.00 2023-07-31 21:55:55.000 212 21635.02 340.91 42678.08 47837.22 2023-07-31 21:55:56.000 212 21635.05 340.94 42678.08 88888.00 2023-07-31 21:55:57.000 212 21635.06 340.97 42678.11 88888.00 2023-07-31 21:55:58.000 212 21635.06 340.95 42678.14 88888.00 2023-07-31 21:55:59.000 212 21635.10 340.93 42678.14 88888.00 2023-07-31 21:56:00.000 212 21635.13 340.91 42678.09 47837.32 2023-07-31 21:56:01.000 212 21635.10 340.89 42678.04 88888.00 2023-07-31 21:56:02.000 212 21635.06 340.89 42678.06 88888.00 2023-07-31 21:56:03.000 212 21635.06 340.91 42678.07 88888.00 2023-07-31 21:56:04.000 212 21635.09 340.96 42678.07 88888.00 2023-07-31 21:56:05.000 212 21635.12 341.00 42678.09 47837.35 2023-07-31 21:56:06.000 212 21635.10 340.99 42678.09 88888.00 2023-07-31 21:56:07.000 212 21635.11 340.97 42678.09 88888.00 2023-07-31 21:56:08.000 212 21635.13 340.97 42678.09 88888.00 2023-07-31 21:56:09.000 212 21635.13 340.95 42678.06 88888.00 2023-07-31 21:56:10.000 212 21635.12 340.95 42678.00 47837.39 2023-07-31 21:56:11.000 212 21635.14 340.96 42677.96 88888.00 2023-07-31 21:56:12.000 212 21635.16 340.95 42677.94 88888.00 2023-07-31 21:56:13.000 212 21635.18 340.94 42677.95 88888.00 2023-07-31 21:56:14.000 212 21635.22 340.99 42677.97 88888.00 2023-07-31 21:56:15.000 212 21635.26 341.04 42677.97 47837.36 2023-07-31 21:56:16.000 212 21635.27 341.06 42678.00 88888.00 2023-07-31 21:56:17.000 212 21635.25 341.04 42678.02 88888.00 2023-07-31 21:56:18.000 212 21635.21 341.02 42677.96 88888.00 2023-07-31 21:56:19.000 212 21635.22 341.02 42677.88 88888.00 2023-07-31 21:56:20.000 212 21635.24 341.00 42677.88 99999.00 2023-07-31 21:56:21.000 212 21635.22 340.98 42677.94 99999.00 2023-07-31 21:56:22.000 212 21635.22 341.00 42677.96 99999.00 2023-07-31 21:56:23.000 212 21635.32 341.00 42677.94 99999.00 2023-07-31 21:56:24.000 212 21635.37 340.99 42677.94 99999.00 2023-07-31 21:56:25.000 212 21635.32 340.99 42677.95 47837.38 2023-07-31 21:56:26.000 212 21635.26 340.99 42677.93 88888.00 2023-07-31 21:56:27.000 212 21635.31 340.99 42677.93 88888.00 2023-07-31 21:56:28.000 212 21635.39 341.00 42677.96 88888.00 2023-07-31 21:56:29.000 212 21635.44 340.99 42677.98 88888.00 2023-07-31 21:56:30.000 212 21635.45 340.99 42677.98 47837.40 2023-07-31 21:56:31.000 212 21635.46 340.99 42677.94 88888.00 2023-07-31 21:56:32.000 212 21635.48 340.96 42677.91 88888.00 2023-07-31 21:56:33.000 212 21635.50 340.96 42677.96 88888.00 2023-07-31 21:56:34.000 212 21635.49 341.00 42678.01 88888.00 2023-07-31 21:56:35.000 212 21635.51 341.06 42678.02 47837.42 2023-07-31 21:56:36.000 212 21635.56 341.09 42677.98 88888.00 2023-07-31 21:56:37.000 212 21635.53 341.05 42677.93 88888.00 2023-07-31 21:56:38.000 212 21635.48 340.99 42677.91 88888.00 2023-07-31 21:56:39.000 212 21635.48 340.96 42677.97 88888.00 2023-07-31 21:56:40.000 212 21635.49 340.99 42678.01 47837.43 2023-07-31 21:56:41.000 212 21635.49 341.02 42677.99 88888.00 2023-07-31 21:56:42.000 212 21635.49 341.01 42677.94 88888.00 2023-07-31 21:56:43.000 212 21635.52 340.99 42677.94 88888.00 2023-07-31 21:56:44.000 212 21635.55 341.00 42677.98 88888.00 2023-07-31 21:56:45.000 212 21635.52 341.02 42678.00 47837.41 2023-07-31 21:56:46.000 212 21635.51 341.00 42677.95 88888.00 2023-07-31 21:56:47.000 212 21635.57 340.97 42677.88 88888.00 2023-07-31 21:56:48.000 212 21635.59 340.93 42677.85 88888.00 2023-07-31 21:56:49.000 212 21635.56 340.91 42677.84 88888.00 2023-07-31 21:56:50.000 212 21635.57 340.92 42677.86 47837.50 2023-07-31 21:56:51.000 212 21635.58 340.94 42677.87 88888.00 2023-07-31 21:56:52.000 212 21635.55 340.96 42677.87 88888.00 2023-07-31 21:56:53.000 212 21635.53 340.95 42677.88 88888.00 2023-07-31 21:56:54.000 212 21635.51 340.91 42677.93 88888.00 2023-07-31 21:56:55.000 212 21635.52 340.88 42677.94 47837.38 2023-07-31 21:56:56.000 212 21635.56 340.87 42677.89 88888.00 2023-07-31 21:56:57.000 212 21635.58 340.91 42677.85 88888.00 2023-07-31 21:56:58.000 212 21635.54 340.96 42677.87 88888.00 2023-07-31 21:56:59.000 212 21635.50 341.00 42677.88 88888.00 2023-07-31 21:57:00.000 212 21635.54 341.02 42677.90 99999.00 2023-07-31 21:57:01.000 212 21635.61 341.00 42677.93 99999.00 2023-07-31 21:57:02.000 212 21635.62 340.97 42677.95 99999.00 2023-07-31 21:57:03.000 212 21635.61 340.96 42677.95 99999.00 2023-07-31 21:57:04.000 212 21635.63 340.95 42677.93 99999.00 2023-07-31 21:57:05.000 212 21635.64 340.95 42677.91 47837.42 2023-07-31 21:57:06.000 212 21635.64 340.96 42677.92 88888.00 2023-07-31 21:57:07.000 212 21635.62 340.94 42677.90 88888.00 2023-07-31 21:57:08.000 212 21635.63 340.94 42677.88 88888.00 2023-07-31 21:57:09.000 212 21635.68 340.99 42677.89 88888.00 2023-07-31 21:57:10.000 212 21635.72 341.03 42677.93 47837.43 2023-07-31 21:57:11.000 212 21635.72 341.02 42677.91 88888.00 2023-07-31 21:57:12.000 212 21635.72 340.99 42677.87 88888.00 2023-07-31 21:57:13.000 212 21635.73 340.97 42677.89 88888.00 2023-07-31 21:57:14.000 212 21635.72 340.94 42677.91 88888.00 2023-07-31 21:57:15.000 212 21635.69 340.94 42677.89 47837.35 2023-07-31 21:57:16.000 212 21635.68 340.94 42677.87 88888.00 2023-07-31 21:57:17.000 212 21635.70 340.94 42677.88 88888.00 2023-07-31 21:57:18.000 212 21635.74 340.97 42677.91 88888.00 2023-07-31 21:57:19.000 212 21635.73 341.01 42677.89 88888.00 2023-07-31 21:57:20.000 212 21635.70 341.02 42677.86 47837.40 2023-07-31 21:57:21.000 212 21635.72 341.02 42677.86 88888.00 2023-07-31 21:57:22.000 212 21635.74 340.99 42677.85 88888.00 2023-07-31 21:57:23.000 212 21635.73 340.96 42677.83 88888.00 2023-07-31 21:57:24.000 212 21635.71 340.95 42677.84 88888.00 2023-07-31 21:57:25.000 212 21635.68 340.95 42677.88 47837.38 2023-07-31 21:57:26.000 212 21635.66 340.95 42677.87 88888.00 2023-07-31 21:57:27.000 212 21635.66 340.96 42677.84 88888.00 2023-07-31 21:57:28.000 212 21635.69 340.96 42677.84 88888.00 2023-07-31 21:57:29.000 212 21635.70 340.90 42677.82 88888.00 2023-07-31 21:57:30.000 212 21635.71 340.82 42677.79 47837.35 2023-07-31 21:57:31.000 212 21635.71 340.78 42677.82 88888.00 2023-07-31 21:57:32.000 212 21635.72 340.79 42677.89 88888.00 2023-07-31 21:57:33.000 212 21635.74 340.82 42677.94 88888.00 2023-07-31 21:57:34.000 212 21635.75 340.87 42677.92 88888.00 2023-07-31 21:57:35.000 212 21635.74 340.88 42677.90 47837.40 2023-07-31 21:57:36.000 212 21635.75 340.86 42677.89 88888.00 2023-07-31 21:57:37.000 212 21635.73 340.84 42677.89 88888.00 2023-07-31 21:57:38.000 212 21635.65 340.82 42677.88 88888.00 2023-07-31 21:57:39.000 212 21635.59 340.79 42677.85 88888.00 2023-07-31 21:57:40.000 212 21635.60 340.80 42677.83 47837.44 2023-07-31 21:57:41.000 212 21635.65 340.84 42677.82 88888.00 2023-07-31 21:57:42.000 212 21635.72 340.88 42677.84 88888.00 2023-07-31 21:57:43.000 212 21635.75 340.93 42677.86 88888.00 2023-07-31 21:57:44.000 212 21635.74 340.97 42677.86 88888.00 2023-07-31 21:57:45.000 212 21635.72 340.98 42677.84 47837.34 2023-07-31 21:57:46.000 212 21635.73 340.98 42677.84 88888.00 2023-07-31 21:57:47.000 212 21635.74 340.92 42677.85 88888.00 2023-07-31 21:57:48.000 212 21635.75 340.86 42677.87 88888.00 2023-07-31 21:57:49.000 212 21635.75 340.86 42677.89 88888.00 2023-07-31 21:57:50.000 212 21635.75 340.87 42677.90 47837.37 2023-07-31 21:57:51.000 212 21635.77 340.86 42677.89 88888.00 2023-07-31 21:57:52.000 212 21635.79 340.86 42677.84 88888.00 2023-07-31 21:57:53.000 212 21635.78 340.87 42677.82 88888.00 2023-07-31 21:57:54.000 212 21635.73 340.86 42677.82 88888.00 2023-07-31 21:57:55.000 212 21635.69 340.84 42677.81 47837.42 2023-07-31 21:57:56.000 212 21635.69 340.83 42677.77 88888.00 2023-07-31 21:57:57.000 212 21635.69 340.84 42677.76 88888.00 2023-07-31 21:57:58.000 212 21635.71 340.85 42677.79 88888.00 2023-07-31 21:57:59.000 212 21635.74 340.85 42677.85 88888.00 2023-07-31 21:58:00.000 212 21635.76 340.86 42677.89 47837.50 2023-07-31 21:58:01.000 212 21635.76 340.85 42677.88 88888.00 2023-07-31 21:58:02.000 212 21635.74 340.79 42677.84 88888.00 2023-07-31 21:58:03.000 212 21635.73 340.74 42677.79 88888.00 2023-07-31 21:58:04.000 212 21635.73 340.77 42677.77 88888.00 2023-07-31 21:58:05.000 212 21635.75 340.85 42677.79 47837.39 2023-07-31 21:58:06.000 212 21635.78 340.87 42677.79 88888.00 2023-07-31 21:58:07.000 212 21635.80 340.85 42677.78 88888.00 2023-07-31 21:58:08.000 212 21635.76 340.86 42677.80 88888.00 2023-07-31 21:58:09.000 212 21635.74 340.87 42677.83 88888.00 2023-07-31 21:58:10.000 212 21635.78 340.85 42677.84 47837.35 2023-07-31 21:58:11.000 212 21635.83 340.78 42677.84 88888.00 2023-07-31 21:58:12.000 212 21635.83 340.70 42677.82 88888.00 2023-07-31 21:58:13.000 212 21635.82 340.67 42677.82 88888.00 2023-07-31 21:58:14.000 212 21635.83 340.68 42677.83 88888.00 2023-07-31 21:58:15.000 212 21635.84 340.69 42677.84 47837.36 2023-07-31 21:58:16.000 212 21635.84 340.73 42677.87 88888.00 2023-07-31 21:58:17.000 212 21635.83 340.76 42677.89 88888.00 2023-07-31 21:58:18.000 212 21635.81 340.75 42677.87 88888.00 2023-07-31 21:58:19.000 212 21635.80 340.71 42677.82 88888.00 2023-07-31 21:58:20.000 212 21635.78 340.70 42677.81 47837.48 2023-07-31 21:58:21.000 212 21635.77 340.70 42677.84 88888.00 2023-07-31 21:58:22.000 212 21635.74 340.70 42677.85 88888.00 2023-07-31 21:58:23.000 212 21635.74 340.71 42677.84 88888.00 2023-07-31 21:58:24.000 212 21635.79 340.72 42677.85 88888.00 2023-07-31 21:58:25.000 212 21635.83 340.72 42677.85 47837.38 2023-07-31 21:58:26.000 212 21635.85 340.73 42677.84 88888.00 2023-07-31 21:58:27.000 212 21635.88 340.76 42677.84 88888.00 2023-07-31 21:58:28.000 212 21635.85 340.79 42677.81 88888.00 2023-07-31 21:58:29.000 212 21635.76 340.81 42677.81 88888.00 2023-07-31 21:58:30.000 212 21635.74 340.83 42677.88 47837.52 2023-07-31 21:58:31.000 212 21635.81 340.83 42677.94 88888.00 2023-07-31 21:58:32.000 212 21635.86 340.81 42677.95 88888.00 2023-07-31 21:58:33.000 212 21635.81 340.81 42677.96 88888.00 2023-07-31 21:58:34.000 212 21635.74 340.83 42677.94 88888.00 2023-07-31 21:58:35.000 212 21635.76 340.84 42677.91 47837.46 2023-07-31 21:58:36.000 212 21635.81 340.80 42677.88 88888.00 2023-07-31 21:58:37.000 212 21635.82 340.76 42677.84 88888.00 2023-07-31 21:58:38.000 212 21635.78 340.78 42677.80 88888.00 2023-07-31 21:58:39.000 212 21635.76 340.80 42677.78 88888.00 2023-07-31 21:58:40.000 212 21635.74 340.78 42677.74 47837.45 2023-07-31 21:58:41.000 212 21635.73 340.77 42677.71 88888.00 2023-07-31 21:58:42.000 212 21635.75 340.80 42677.73 88888.00 2023-07-31 21:58:43.000 212 21635.81 340.85 42677.79 88888.00 2023-07-31 21:58:44.000 212 21635.86 340.88 42677.83 88888.00 2023-07-31 21:58:45.000 212 21635.86 340.89 42677.86 47837.47 2023-07-31 21:58:46.000 212 21635.81 340.86 42677.85 88888.00 2023-07-31 21:58:47.000 212 21635.76 340.82 42677.82 88888.00 2023-07-31 21:58:48.000 212 21635.74 340.81 42677.81 88888.00 2023-07-31 21:58:49.000 212 21635.72 340.82 42677.82 88888.00 2023-07-31 21:58:50.000 212 21635.70 340.82 42677.81 47837.48 2023-07-31 21:58:51.000 212 21635.68 340.84 42677.79 88888.00 2023-07-31 21:58:52.000 212 21635.70 340.87 42677.82 88888.00 2023-07-31 21:58:53.000 212 21635.70 340.87 42677.84 88888.00 2023-07-31 21:58:54.000 212 21635.68 340.83 42677.84 88888.00 2023-07-31 21:58:55.000 212 21635.67 340.80 42677.85 47837.44 2023-07-31 21:58:56.000 212 21635.68 340.79 42677.88 88888.00 2023-07-31 21:58:57.000 212 21635.67 340.80 42677.87 88888.00 2023-07-31 21:58:58.000 212 21635.64 340.82 42677.82 88888.00 2023-07-31 21:58:59.000 212 21635.66 340.86 42677.81 88888.00 2023-07-31 21:59:00.000 212 21635.69 340.88 42677.87 47837.49 2023-07-31 21:59:01.000 212 21635.69 340.88 42677.91 88888.00 2023-07-31 21:59:02.000 212 21635.69 340.87 42677.89 88888.00 2023-07-31 21:59:03.000 212 21635.67 340.87 42677.87 88888.00 2023-07-31 21:59:04.000 212 21635.64 340.86 42677.86 88888.00 2023-07-31 21:59:05.000 212 21635.62 340.86 42677.88 47837.42 2023-07-31 21:59:06.000 212 21635.63 340.87 42677.89 88888.00 2023-07-31 21:59:07.000 212 21635.68 340.83 42677.87 88888.00 2023-07-31 21:59:08.000 212 21635.68 340.81 42677.81 88888.00 2023-07-31 21:59:09.000 212 21635.66 340.85 42677.77 88888.00 2023-07-31 21:59:10.000 212 21635.67 340.91 42677.81 47837.50 2023-07-31 21:59:11.000 212 21635.69 340.96 42677.84 88888.00 2023-07-31 21:59:12.000 212 21635.70 340.94 42677.81 88888.00 2023-07-31 21:59:13.000 212 21635.72 340.92 42677.79 88888.00 2023-07-31 21:59:14.000 212 21635.74 340.92 42677.81 88888.00 2023-07-31 21:59:15.000 212 21635.76 340.92 42677.84 47837.46 2023-07-31 21:59:16.000 212 21635.77 340.92 42677.87 88888.00 2023-07-31 21:59:17.000 212 21635.75 340.91 42677.84 88888.00 2023-07-31 21:59:18.000 212 21635.73 340.92 42677.79 88888.00 2023-07-31 21:59:19.000 212 21635.75 340.96 42677.79 88888.00 2023-07-31 21:59:20.000 212 21635.74 340.97 42677.83 47837.50 2023-07-31 21:59:21.000 212 21635.70 340.95 42677.84 88888.00 2023-07-31 21:59:22.000 212 21635.68 340.91 42677.81 88888.00 2023-07-31 21:59:23.000 212 21635.69 340.88 42677.81 88888.00 2023-07-31 21:59:24.000 212 21635.72 340.88 42677.86 88888.00 2023-07-31 21:59:25.000 212 21635.71 340.91 42677.89 47837.43 2023-07-31 21:59:26.000 212 21635.73 340.95 42677.87 88888.00 2023-07-31 21:59:27.000 212 21635.77 340.95 42677.86 88888.00 2023-07-31 21:59:28.000 212 21635.79 340.94 42677.88 88888.00 2023-07-31 21:59:29.000 212 21635.79 340.95 42677.90 88888.00 2023-07-31 21:59:30.000 212 21635.77 340.97 42677.92 47837.50 2023-07-31 21:59:31.000 212 21635.74 340.99 42677.93 88888.00 2023-07-31 21:59:32.000 212 21635.71 340.98 42677.91 88888.00 2023-07-31 21:59:33.000 212 21635.75 340.91 42677.86 88888.00 2023-07-31 21:59:34.000 212 21635.84 340.86 42677.87 88888.00 2023-07-31 21:59:35.000 212 21635.88 340.88 42677.89 47837.43 2023-07-31 21:59:36.000 212 21635.83 340.92 42677.90 88888.00 2023-07-31 21:59:37.000 212 21635.77 340.91 42677.90 88888.00 2023-07-31 21:59:38.000 212 21635.74 340.89 42677.88 88888.00 2023-07-31 21:59:39.000 212 21635.74 340.88 42677.86 88888.00 2023-07-31 21:59:40.000 212 21635.74 340.88 42677.87 47837.49 2023-07-31 21:59:41.000 212 21635.74 340.88 42677.86 88888.00 2023-07-31 21:59:42.000 212 21635.70 340.89 42677.84 88888.00 2023-07-31 21:59:43.000 212 21635.65 340.86 42677.79 88888.00 2023-07-31 21:59:44.000 212 21635.63 340.84 42677.73 88888.00 2023-07-31 21:59:45.000 212 21635.64 340.85 42677.71 47837.43 2023-07-31 21:59:46.000 212 21635.69 340.87 42677.73 88888.00 2023-07-31 21:59:47.000 212 21635.72 340.86 42677.77 88888.00 2023-07-31 21:59:48.000 212 21635.72 340.86 42677.77 88888.00 2023-07-31 21:59:49.000 212 21635.73 340.86 42677.77 88888.00 2023-07-31 21:59:50.000 212 21635.77 340.88 42677.80 47837.40 2023-07-31 21:59:51.000 212 21635.80 340.94 42677.82 88888.00 2023-07-31 21:59:52.000 212 21635.78 340.96 42677.82 88888.00 2023-07-31 21:59:53.000 212 21635.73 340.95 42677.80 88888.00 2023-07-31 21:59:54.000 212 21635.72 340.93 42677.80 88888.00 2023-07-31 21:59:55.000 212 21635.73 340.91 42677.81 47837.50 2023-07-31 21:59:56.000 212 21635.75 340.87 42677.83 88888.00 2023-07-31 21:59:57.000 212 21635.78 340.88 42677.85 88888.00 2023-07-31 21:59:58.000 212 21635.80 340.90 42677.86 88888.00 2023-07-31 21:59:59.000 212 21635.78 340.87 42677.86 88888.00 2023-07-31 22:00:00.000 212 21635.75 340.83 42677.84 47837.47 2023-07-31 22:00:01.000 212 21635.76 340.85 42677.84 88888.00 2023-07-31 22:00:02.000 212 21635.81 340.89 42677.86 88888.00 2023-07-31 22:00:03.000 212 21635.83 340.90 42677.86 88888.00 2023-07-31 22:00:04.000 212 21635.81 340.90 42677.84 88888.00 2023-07-31 22:00:05.000 212 21635.75 340.89 42677.80 47837.43 2023-07-31 22:00:06.000 212 21635.72 340.90 42677.79 88888.00 2023-07-31 22:00:07.000 212 21635.74 340.95 42677.81 88888.00 2023-07-31 22:00:08.000 212 21635.77 340.98 42677.83 88888.00 2023-07-31 22:00:09.000 212 21635.78 340.95 42677.85 88888.00 2023-07-31 22:00:10.000 212 21635.77 340.90 42677.84 47837.48 2023-07-31 22:00:11.000 212 21635.79 340.87 42677.84 88888.00 2023-07-31 22:00:12.000 212 21635.83 340.87 42677.86 88888.00 2023-07-31 22:00:13.000 212 21635.83 340.88 42677.84 88888.00 2023-07-31 22:00:14.000 212 21635.80 340.90 42677.83 88888.00 2023-07-31 22:00:15.000 212 21635.77 340.91 42677.87 47837.48 2023-07-31 22:00:16.000 212 21635.75 340.91 42677.90 88888.00 2023-07-31 22:00:17.000 212 21635.75 340.92 42677.89 88888.00 2023-07-31 22:00:18.000 212 21635.77 340.91 42677.89 88888.00 2023-07-31 22:00:19.000 212 21635.78 340.92 42677.91 88888.00 2023-07-31 22:00:20.000 212 21635.81 340.94 42677.89 47837.54 2023-07-31 22:00:21.000 212 21635.83 340.95 42677.83 88888.00 2023-07-31 22:00:22.000 212 21635.84 340.99 42677.81 88888.00 2023-07-31 22:00:23.000 212 21635.84 341.02 42677.85 88888.00 2023-07-31 22:00:24.000 212 21635.85 341.01 42677.90 88888.00 2023-07-31 22:00:25.000 212 21635.85 341.01 42677.94 47837.52 2023-07-31 22:00:26.000 212 21635.82 341.02 42677.93 88888.00 2023-07-31 22:00:27.000 212 21635.78 341.02 42677.89 88888.00 2023-07-31 22:00:28.000 212 21635.77 341.04 42677.89 88888.00 2023-07-31 22:00:29.000 212 21635.80 341.03 42677.91 88888.00 2023-07-31 22:00:30.000 212 21635.81 341.02 42677.92 47837.64 2023-07-31 22:00:31.000 212 21635.81 341.04 42677.91 88888.00 2023-07-31 22:00:32.000 212 21635.82 341.07 42677.92 88888.00 2023-07-31 22:00:33.000 212 21635.83 341.06 42677.91 88888.00 2023-07-31 22:00:34.000 212 21635.81 341.02 42677.87 88888.00 2023-07-31 22:00:35.000 212 21635.79 340.96 42677.80 47837.57 2023-07-31 22:00:36.000 212 21635.82 340.93 42677.74 88888.00 2023-07-31 22:00:37.000 212 21635.85 340.92 42677.72 88888.00 2023-07-31 22:00:38.000 212 21635.86 340.92 42677.72 88888.00 2023-07-31 22:00:39.000 212 21635.85 340.93 42677.76 88888.00 2023-07-31 22:00:40.000 212 21635.87 340.93 42677.80 47837.61 2023-07-31 22:00:41.000 212 21635.90 340.95 42677.81 88888.00 2023-07-31 22:00:42.000 212 21635.90 340.99 42677.77 88888.00 2023-07-31 22:00:43.000 212 21635.85 341.01 42677.72 88888.00 2023-07-31 22:00:44.000 212 21635.82 340.99 42677.71 88888.00 2023-07-31 22:00:45.000 212 21635.83 340.94 42677.73 47837.54 2023-07-31 22:00:46.000 212 21635.87 340.90 42677.71 88888.00 2023-07-31 22:00:47.000 212 21635.91 340.90 42677.66 88888.00 2023-07-31 22:00:48.000 212 21635.92 340.92 42677.66 88888.00 2023-07-31 22:00:49.000 212 21635.90 340.93 42677.71 88888.00 2023-07-31 22:00:50.000 212 21635.88 340.93 42677.77 47837.53 2023-07-31 22:00:51.000 212 21635.90 340.89 42677.80 88888.00 2023-07-31 22:00:52.000 212 21635.94 340.82 42677.73 88888.00 2023-07-31 22:00:53.000 212 21635.94 340.76 42677.65 88888.00 2023-07-31 22:00:54.000 212 21635.93 340.73 42677.65 88888.00 2023-07-31 22:00:55.000 212 21635.92 340.75 42677.70 47837.67 2023-07-31 22:00:56.000 212 21635.93 340.79 42677.73 88888.00 2023-07-31 22:00:57.000 212 21635.94 340.84 42677.72 88888.00 2023-07-31 22:00:58.000 212 21635.96 340.86 42677.73 88888.00 2023-07-31 22:00:59.000 212 21635.95 340.87 42677.73 88888.00 2023-07-31 22:01:00.000 212 21635.95 340.84 42677.71 47837.48 2023-07-31 22:01:01.000 212 21635.95 340.80 42677.67 88888.00 2023-07-31 22:01:02.000 212 21635.97 340.77 42677.66 88888.00 2023-07-31 22:01:03.000 212 21636.01 340.78 42677.69 88888.00 2023-07-31 22:01:04.000 212 21636.03 340.81 42677.72 88888.00 2023-07-31 22:01:05.000 212 21636.05 340.85 42677.75 47837.57 2023-07-31 22:01:06.000 212 21636.06 340.85 42677.75 88888.00 2023-07-31 22:01:07.000 212 21636.04 340.81 42677.69 88888.00 2023-07-31 22:01:08.000 212 21636.03 340.80 42677.64 88888.00 2023-07-31 22:01:09.000 212 21636.03 340.80 42677.63 88888.00 2023-07-31 22:01:10.000 212 21636.03 340.77 42677.63 47837.54 2023-07-31 22:01:11.000 212 21636.04 340.72 42677.60 88888.00 2023-07-31 22:01:12.000 212 21636.06 340.70 42677.59 88888.00 2023-07-31 22:01:13.000 212 21636.07 340.75 42677.63 88888.00 2023-07-31 22:01:14.000 212 21636.05 340.80 42677.66 88888.00 2023-07-31 22:01:15.000 212 21636.02 340.77 42677.65 47837.45 2023-07-31 22:01:16.000 212 21636.01 340.71 42677.62 88888.00 2023-07-31 22:01:17.000 212 21636.02 340.69 42677.60 88888.00 2023-07-31 22:01:18.000 212 21636.04 340.70 42677.59 88888.00 2023-07-31 22:01:19.000 212 21636.06 340.71 42677.60 88888.00 2023-07-31 22:01:20.000 212 21636.07 340.69 42677.62 47837.43 2023-07-31 22:01:21.000 212 21636.04 340.70 42677.66 88888.00 2023-07-31 22:01:22.000 212 21636.02 340.71 42677.69 88888.00 2023-07-31 22:01:23.000 212 21636.03 340.69 42677.71 88888.00 2023-07-31 22:01:24.000 212 21636.08 340.66 42677.70 88888.00 2023-07-31 22:01:25.000 212 21636.12 340.63 42677.69 47837.51 2023-07-31 22:01:26.000 212 21636.14 340.61 42677.68 88888.00 2023-07-31 22:01:27.000 212 21636.13 340.62 42677.62 88888.00 2023-07-31 22:01:28.000 212 21636.11 340.61 42677.55 88888.00 2023-07-31 22:01:29.000 212 21636.13 340.59 42677.54 88888.00 2023-07-31 22:01:30.000 212 21636.18 340.57 42677.57 47837.42 2023-07-31 22:01:31.000 212 21636.19 340.50 42677.57 88888.00 2023-07-31 22:01:32.000 212 21636.17 340.45 42677.55 88888.00 2023-07-31 22:01:33.000 212 21636.13 340.46 42677.52 88888.00 2023-07-31 22:01:34.000 212 21636.10 340.50 42677.48 88888.00 2023-07-31 22:01:35.000 212 21636.12 340.53 42677.47 47837.55 2023-07-31 22:01:36.000 212 21636.18 340.58 42677.54 88888.00 2023-07-31 22:01:37.000 212 21636.19 340.61 42677.62 88888.00 2023-07-31 22:01:38.000 212 21636.15 340.59 42677.62 88888.00 2023-07-31 22:01:39.000 212 21636.13 340.59 42677.59 88888.00 2023-07-31 22:01:40.000 212 21636.16 340.61 42677.60 47837.36 2023-07-31 22:01:41.000 212 21636.16 340.60 42677.62 88888.00 2023-07-31 22:01:42.000 212 21636.14 340.56 42677.66 88888.00 2023-07-31 22:01:43.000 212 21636.14 340.53 42677.66 88888.00 2023-07-31 22:01:44.000 212 21636.12 340.52 42677.61 88888.00 2023-07-31 22:01:45.000 212 21636.09 340.52 42677.59 47837.42 2023-07-31 22:01:46.000 212 21636.11 340.56 42677.66 88888.00 2023-07-31 22:01:47.000 212 21636.16 340.64 42677.73 88888.00 2023-07-31 22:01:48.000 212 21636.18 340.65 42677.72 88888.00 2023-07-31 22:01:49.000 212 21636.16 340.57 42677.67 88888.00 2023-07-31 22:01:50.000 212 21636.16 340.49 42677.65 47837.42 2023-07-31 22:01:51.000 212 21636.13 340.48 42677.62 88888.00 2023-07-31 22:01:52.000 212 21636.11 340.54 42677.56 88888.00 2023-07-31 22:01:53.000 212 21636.12 340.58 42677.52 88888.00 2023-07-31 22:01:54.000 212 21636.11 340.58 42677.56 88888.00 2023-07-31 22:01:55.000 212 21636.09 340.57 42677.62 47837.40 2023-07-31 22:01:56.000 212 21636.09 340.61 42677.65 88888.00 2023-07-31 22:01:57.000 212 21636.12 340.63 42677.63 88888.00 2023-07-31 22:01:58.000 212 21636.14 340.62 42677.59 88888.00 2023-07-31 22:01:59.000 212 21636.10 340.58 42677.57 88888.00 2023-07-31 22:02:00.000 212 21636.08 340.53 42677.56 47837.32 2023-07-31 22:02:01.000 212 21636.07 340.53 42677.56 88888.00 2023-07-31 22:02:02.000 212 21636.06 340.60 42677.58 88888.00 2023-07-31 22:02:03.000 212 21636.06 340.64 42677.63 88888.00 2023-07-31 22:02:04.000 212 21636.08 340.59 42677.67 88888.00 2023-07-31 22:02:05.000 212 21636.08 340.52 42677.65 47837.43 2023-07-31 22:02:06.000 212 21636.06 340.46 42677.59 88888.00 2023-07-31 22:02:07.000 212 21636.05 340.45 42677.55 88888.00 2023-07-31 22:02:08.000 212 21636.07 340.45 42677.56 88888.00 2023-07-31 22:02:09.000 212 21636.08 340.44 42677.60 88888.00 2023-07-31 22:02:10.000 212 21636.08 340.44 42677.65 47837.32 2023-07-31 22:02:11.000 212 21636.06 340.44 42677.65 88888.00 2023-07-31 22:02:12.000 212 21636.03 340.44 42677.60 88888.00 2023-07-31 22:02:13.000 212 21636.04 340.44 42677.59 88888.00 2023-07-31 22:02:14.000 212 21636.07 340.45 42677.57 88888.00 2023-07-31 22:02:15.000 212 21636.06 340.44 42677.54 47837.37 2023-07-31 22:02:16.000 212 21636.06 340.43 42677.54 88888.00 2023-07-31 22:02:17.000 212 21636.07 340.44 42677.54 88888.00 2023-07-31 22:02:18.000 212 21636.06 340.45 42677.53 88888.00 2023-07-31 22:02:19.000 212 21636.03 340.44 42677.56 88888.00 2023-07-31 22:02:20.000 212 21636.01 340.42 42677.63 47837.34 2023-07-31 22:02:21.000 212 21636.01 340.42 42677.68 88888.00 2023-07-31 22:02:22.000 212 21636.00 340.43 42677.70 88888.00 2023-07-31 22:02:23.000 212 21635.97 340.38 42677.69 88888.00 2023-07-31 22:02:24.000 212 21635.97 340.32 42677.65 88888.00 2023-07-31 22:02:25.000 212 21636.04 340.34 42677.61 47837.31 2023-07-31 22:02:26.000 212 21636.10 340.41 42677.61 88888.00 2023-07-31 22:02:27.000 212 21636.11 340.46 42677.62 88888.00 2023-07-31 22:02:28.000 212 21636.08 340.47 42677.61 88888.00 2023-07-31 22:02:29.000 212 21636.03 340.47 42677.62 88888.00 2023-07-31 22:02:30.000 212 21636.02 340.46 42677.68 47837.32 2023-07-31 22:02:31.000 212 21636.04 340.44 42677.70 88888.00 2023-07-31 22:02:32.000 212 21636.07 340.45 42677.66 88888.00 2023-07-31 22:02:33.000 212 21636.07 340.49 42677.62 88888.00 2023-07-31 22:02:34.000 212 21636.05 340.47 42677.60 88888.00 2023-07-31 22:02:35.000 212 21636.02 340.43 42677.60 47837.42 2023-07-31 22:02:36.000 212 21635.98 340.41 42677.62 88888.00 2023-07-31 22:02:37.000 212 21635.98 340.40 42677.67 88888.00 2023-07-31 22:02:38.000 212 21636.02 340.39 42677.70 88888.00 2023-07-31 22:02:39.000 212 21636.04 340.37 42677.66 88888.00 2023-07-31 22:02:40.000 212 21636.03 340.36 42677.60 47837.30 2023-07-31 22:02:41.000 212 21636.07 340.39 42677.57 88888.00 2023-07-31 22:02:42.000 212 21636.08 340.40 42677.56 88888.00 2023-07-31 22:02:43.000 212 21636.02 340.38 42677.57 88888.00 2023-07-31 22:02:44.000 212 21636.00 340.38 42677.61 88888.00 2023-07-31 22:02:45.000 212 21636.03 340.39 42677.61 47837.35 2023-07-31 22:02:46.000 212 21636.07 340.42 42677.57 88888.00 2023-07-31 22:02:47.000 212 21636.07 340.44 42677.56 88888.00 2023-07-31 22:02:48.000 212 21636.04 340.44 42677.56 88888.00 2023-07-31 22:02:49.000 212 21635.99 340.42 42677.56 88888.00 2023-07-31 22:02:50.000 212 21635.95 340.38 42677.57 47837.29 2023-07-31 22:02:51.000 212 21635.96 340.37 42677.61 88888.00 2023-07-31 22:02:52.000 212 21635.96 340.38 42677.66 88888.00 2023-07-31 22:02:53.000 212 21635.91 340.38 42677.65 88888.00 2023-07-31 22:02:54.000 212 21635.88 340.37 42677.64 88888.00 2023-07-31 22:02:55.000 212 21635.90 340.37 42677.66 47837.37 2023-07-31 22:02:56.000 212 21635.90 340.38 42677.66 88888.00 2023-07-31 22:02:57.000 212 21635.90 340.39 42677.65 88888.00 2023-07-31 22:02:58.000 212 21635.94 340.41 42677.62 88888.00 2023-07-31 22:02:59.000 212 21635.97 340.38 42677.61 88888.00 2023-07-31 22:03:00.000 212 21635.97 340.29 42677.65 47837.32 2023-07-31 22:03:01.000 212 21635.97 340.25 42677.69 88888.00 2023-07-31 22:03:02.000 212 21635.96 340.27 42677.67 88888.00 2023-07-31 22:03:03.000 212 21635.89 340.26 42677.63 88888.00 2023-07-31 22:03:04.000 212 21635.85 340.22 42677.62 88888.00 2023-07-31 22:03:05.000 212 21635.87 340.20 42677.66 47837.31 2023-07-31 22:03:06.000 212 21635.87 340.19 42677.68 88888.00 2023-07-31 22:03:07.000 212 21635.87 340.18 42677.65 88888.00 2023-07-31 22:03:08.000 212 21635.87 340.20 42677.64 88888.00 2023-07-31 22:03:09.000 212 21635.84 340.22 42677.65 88888.00 2023-07-31 22:03:10.000 212 21635.83 340.25 42677.64 47837.32 2023-07-31 22:03:11.000 212 21635.89 340.28 42677.64 88888.00 2023-07-31 22:03:12.000 212 21635.93 340.27 42677.65 88888.00 2023-07-31 22:03:13.000 212 21635.92 340.22 42677.66 88888.00 2023-07-31 22:03:14.000 212 21635.90 340.20 42677.67 88888.00 2023-07-31 22:03:15.000 212 21635.90 340.22 42677.67 47837.32 2023-07-31 22:03:16.000 212 21635.92 340.28 42677.67 88888.00 2023-07-31 22:03:17.000 212 21635.94 340.33 42677.69 88888.00 2023-07-31 22:03:18.000 212 21635.94 340.37 42677.71 88888.00 2023-07-31 22:03:19.000 212 21635.93 340.38 42677.71 88888.00 2023-07-31 22:03:20.000 212 21635.90 340.36 42677.71 47837.34 2023-07-31 22:03:21.000 212 21635.85 340.33 42677.68 88888.00 2023-07-31 22:03:22.000 212 21635.87 340.33 42677.68 88888.00 2023-07-31 22:03:23.000 212 21635.92 340.30 42677.69 88888.00 2023-07-31 22:03:24.000 212 21635.94 340.22 42677.68 88888.00 2023-07-31 22:03:25.000 212 21635.96 340.19 42677.65 47837.36 2023-07-31 22:03:26.000 212 21635.97 340.18 42677.63 88888.00 2023-07-31 22:03:27.000 212 21635.94 340.16 42677.65 88888.00 2023-07-31 22:03:28.000 212 21635.88 340.14 42677.70 88888.00 2023-07-31 22:03:29.000 212 21635.81 340.10 42677.74 88888.00 2023-07-31 22:03:30.000 212 21635.78 340.07 42677.73 47837.35 2023-07-31 22:03:31.000 212 21635.80 340.12 42677.75 88888.00 2023-07-31 22:03:32.000 212 21635.84 340.19 42677.79 88888.00 2023-07-31 22:03:33.000 212 21635.86 340.20 42677.82 88888.00 2023-07-31 22:03:34.000 212 21635.85 340.18 42677.84 88888.00 2023-07-31 22:03:35.000 212 21635.85 340.13 42677.81 47837.41 2023-07-31 22:03:36.000 212 21635.86 340.09 42677.74 88888.00 2023-07-31 22:03:37.000 212 21635.85 340.10 42677.69 88888.00 2023-07-31 22:03:38.000 212 21635.82 340.14 42677.68 88888.00 2023-07-31 22:03:39.000 212 21635.81 340.16 42677.67 88888.00 2023-07-31 22:03:40.000 212 21635.84 340.15 42677.66 99999.00 2023-07-31 22:03:41.000 212 21635.88 340.15 42677.63 99999.00 2023-07-31 22:03:42.000 212 21635.90 340.19 42677.63 99999.00 2023-07-31 22:03:43.000 212 21635.91 340.22 42677.64 99999.00 2023-07-31 22:03:44.000 212 21635.93 340.20 42677.62 99999.00 2023-07-31 22:03:45.000 212 21635.97 340.14 42677.58 47837.42 2023-07-31 22:03:46.000 212 21636.04 340.11 42677.58 88888.00 2023-07-31 22:03:47.000 212 21636.06 340.12 42677.62 88888.00 2023-07-31 22:03:48.000 212 21636.04 340.15 42677.65 88888.00 2023-07-31 22:03:49.000 212 21636.02 340.16 42677.62 88888.00 2023-07-31 22:03:50.000 212 21636.01 340.17 42677.64 47837.33 2023-07-31 22:03:51.000 212 21636.02 340.15 42677.69 88888.00 2023-07-31 22:03:52.000 212 21636.05 340.11 42677.69 88888.00 2023-07-31 22:03:53.000 212 21636.02 340.10 42677.66 88888.00 2023-07-31 22:03:54.000 212 21635.96 340.11 42677.61 88888.00 2023-07-31 22:03:55.000 212 21635.96 340.10 42677.57 47837.39 2023-07-31 22:03:56.000 212 21635.97 340.07 42677.57 88888.00 2023-07-31 22:03:57.000 212 21635.93 340.05 42677.57 88888.00 2023-07-31 22:03:58.000 212 21635.90 340.05 42677.59 88888.00 2023-07-31 22:03:59.000 212 21635.90 340.05 42677.60 88888.00 2023-07-31 22:04:00.000 212 21635.92 340.03 42677.61 47837.36 2023-07-31 22:04:01.000 212 21635.94 340.00 42677.60 88888.00 2023-07-31 22:04:02.000 212 21635.92 339.97 42677.56 88888.00 2023-07-31 22:04:03.000 212 21635.92 339.97 42677.51 88888.00 2023-07-31 22:04:04.000 212 21635.99 340.02 42677.50 88888.00 2023-07-31 22:04:05.000 212 21636.06 340.05 42677.57 47837.34 2023-07-31 22:04:06.000 212 21636.06 340.03 42677.64 88888.00 2023-07-31 22:04:07.000 212 21636.05 340.02 42677.62 88888.00 2023-07-31 22:04:08.000 212 21636.06 340.01 42677.56 88888.00 2023-07-31 22:04:09.000 212 21636.05 339.99 42677.49 88888.00 2023-07-31 22:04:10.000 212 21636.00 339.97 42677.43 47837.29 2023-07-31 22:04:11.000 212 21635.99 339.97 42677.43 88888.00 2023-07-31 22:04:12.000 212 21636.01 339.98 42677.49 88888.00 2023-07-31 22:04:13.000 212 21636.03 339.98 42677.55 88888.00 2023-07-31 22:04:14.000 212 21636.07 339.98 42677.60 88888.00 2023-07-31 22:04:15.000 212 21636.10 339.99 42677.62 47837.25 2023-07-31 22:04:16.000 212 21636.09 340.01 42677.60 88888.00 2023-07-31 22:04:17.000 212 21636.07 340.02 42677.55 88888.00 2023-07-31 22:04:18.000 212 21636.06 340.04 42677.53 88888.00 2023-07-31 22:04:19.000 212 21636.07 340.08 42677.51 88888.00 2023-07-31 22:04:20.000 212 21636.10 340.07 42677.49 47837.22 2023-07-31 22:04:21.000 212 21636.13 340.03 42677.51 88888.00 2023-07-31 22:04:22.000 212 21636.13 339.99 42677.57 88888.00 2023-07-31 22:04:23.000 212 21636.10 340.00 42677.60 88888.00 2023-07-31 22:04:24.000 212 21636.06 340.02 42677.53 88888.00 2023-07-31 22:04:25.000 212 21636.01 340.03 42677.45 47837.24 2023-07-31 22:04:26.000 212 21635.97 340.01 42677.43 88888.00 2023-07-31 22:04:27.000 212 21635.97 340.00 42677.43 88888.00 2023-07-31 22:04:28.000 212 21636.01 340.00 42677.44 88888.00 2023-07-31 22:04:29.000 212 21636.05 340.00 42677.46 88888.00 2023-07-31 22:04:30.000 212 21636.07 340.00 42677.44 47837.25 2023-07-31 22:04:31.000 212 21636.06 339.99 42677.43 88888.00 2023-07-31 22:04:32.000 212 21636.03 339.99 42677.46 88888.00 2023-07-31 22:04:33.000 212 21636.01 339.97 42677.46 88888.00 2023-07-31 22:04:34.000 212 21636.02 339.94 42677.41 88888.00 2023-07-31 22:04:35.000 212 21636.04 339.91 42677.38 47837.23 2023-07-31 22:04:36.000 212 21636.07 339.88 42677.37 88888.00 2023-07-31 22:04:37.000 212 21636.11 339.87 42677.38 88888.00 2023-07-31 22:04:38.000 212 21636.13 339.87 42677.39 88888.00 2023-07-31 22:04:39.000 212 21636.07 339.88 42677.38 88888.00 2023-07-31 22:04:40.000 212 21636.03 339.85 42677.37 47837.06 2023-07-31 22:04:41.000 212 21636.05 339.82 42677.39 88888.00 2023-07-31 22:04:42.000 212 21636.08 339.83 42677.42 88888.00 2023-07-31 22:04:43.000 212 21636.10 339.91 42677.45 88888.00 2023-07-31 22:04:44.000 212 21636.10 339.97 42677.46 88888.00 2023-07-31 22:04:45.000 212 21636.10 339.97 42677.45 47837.29 2023-07-31 22:04:46.000 212 21636.08 339.96 42677.42 88888.00 2023-07-31 22:04:47.000 212 21636.03 339.95 42677.39 88888.00 2023-07-31 22:04:48.000 212 21636.02 339.97 42677.37 88888.00 2023-07-31 22:04:49.000 212 21636.07 339.98 42677.39 88888.00 2023-07-31 22:04:50.000 212 21636.10 339.94 42677.41 47837.20 2023-07-31 22:04:51.000 212 21636.06 339.89 42677.39 88888.00 2023-07-31 22:04:52.000 212 21636.02 339.90 42677.36 88888.00 2023-07-31 22:04:53.000 212 21636.02 339.94 42677.38 88888.00 2023-07-31 22:04:54.000 212 21636.04 339.96 42677.42 88888.00 2023-07-31 22:04:55.000 212 21636.03 339.98 42677.45 47837.18 2023-07-31 22:04:56.000 212 21636.02 340.00 42677.44 88888.00 2023-07-31 22:04:57.000 212 21636.03 339.99 42677.40 88888.00 2023-07-31 22:04:58.000 212 21636.05 339.98 42677.37 88888.00 2023-07-31 22:04:59.000 212 21636.05 339.98 42677.38 88888.00 2023-07-31 22:05:00.000 212 21636.07 339.94 42677.45 47837.23 2023-07-31 22:05:01.000 212 21636.09 339.87 42677.51 88888.00 2023-07-31 22:05:02.000 212 21636.12 339.84 42677.48 88888.00 2023-07-31 22:05:03.000 212 21636.12 339.88 42677.42 88888.00 2023-07-31 22:05:04.000 212 21636.11 339.90 42677.39 88888.00 2023-07-31 22:05:05.000 212 21636.11 339.88 42677.40 47837.26 2023-07-31 22:05:06.000 212 21636.10 339.90 42677.41 88888.00 2023-07-31 22:05:07.000 212 21636.07 339.96 42677.40 88888.00 2023-07-31 22:05:08.000 212 21636.04 339.97 42677.43 88888.00 2023-07-31 22:05:09.000 212 21636.02 339.95 42677.44 88888.00 2023-07-31 22:05:10.000 212 21636.04 339.93 42677.42 47837.24 2023-07-31 22:05:11.000 212 21636.07 339.92 42677.40 88888.00 2023-07-31 22:05:12.000 212 21636.07 339.91 42677.43 88888.00 2023-07-31 22:05:13.000 212 21636.03 339.93 42677.44 88888.00 2023-07-31 22:05:14.000 212 21636.01 339.94 42677.46 88888.00 2023-07-31 22:05:15.000 212 21636.05 339.92 42677.46 47837.21 2023-07-31 22:05:16.000 212 21636.08 339.91 42677.45 88888.00 2023-07-31 22:05:17.000 212 21636.08 339.93 42677.41 88888.00 2023-07-31 22:05:18.000 212 21636.06 339.95 42677.39 88888.00 2023-07-31 22:05:19.000 212 21636.08 339.98 42677.44 88888.00 2023-07-31 22:05:20.000 212 21636.09 339.97 42677.48 47837.26 2023-07-31 22:05:21.000 212 21636.07 339.97 42677.47 88888.00 2023-07-31 22:05:22.000 212 21636.08 339.98 42677.45 88888.00 2023-07-31 22:05:23.000 212 21636.12 339.97 42677.44 88888.00 2023-07-31 22:05:24.000 212 21636.10 339.91 42677.40 88888.00 2023-07-31 22:05:25.000 212 21636.06 339.85 42677.38 47837.29 2023-07-31 22:05:26.000 212 21636.07 339.84 42677.41 88888.00 2023-07-31 22:05:27.000 212 21636.10 339.86 42677.46 88888.00 2023-07-31 22:05:28.000 212 21636.08 339.90 42677.52 88888.00 2023-07-31 22:05:29.000 212 21636.01 339.92 42677.55 88888.00 2023-07-31 22:05:30.000 212 21635.97 339.91 42677.52 47837.17 2023-07-31 22:05:31.000 212 21635.97 339.88 42677.44 88888.00 2023-07-31 22:05:32.000 212 21635.98 339.85 42677.38 88888.00 2023-07-31 22:05:33.000 212 21636.00 339.82 42677.36 88888.00 2023-07-31 22:05:34.000 212 21636.05 339.82 42677.35 88888.00 2023-07-31 22:05:35.000 212 21636.10 339.83 42677.35 47837.23 2023-07-31 22:05:36.000 212 21636.12 339.85 42677.37 88888.00 2023-07-31 22:05:37.000 212 21636.11 339.85 42677.39 88888.00 2023-07-31 22:05:38.000 212 21636.10 339.83 42677.42 88888.00 2023-07-31 22:05:39.000 212 21636.12 339.81 42677.45 88888.00 2023-07-31 22:05:40.000 212 21636.13 339.79 42677.43 47837.23 2023-07-31 22:05:41.000 212 21636.12 339.77 42677.39 88888.00 2023-07-31 22:05:42.000 212 21636.12 339.75 42677.41 88888.00 2023-07-31 22:05:43.000 212 21636.12 339.73 42677.43 88888.00 2023-07-31 22:05:44.000 212 21636.12 339.75 42677.40 88888.00 2023-07-31 22:05:45.000 212 21636.11 339.78 42677.36 47837.15 2023-07-31 22:05:46.000 212 21636.08 339.81 42677.36 88888.00 2023-07-31 22:05:47.000 212 21636.08 339.83 42677.39 88888.00 2023-07-31 22:05:48.000 212 21636.08 339.85 42677.41 88888.00 2023-07-31 22:05:49.000 212 21636.07 339.82 42677.44 88888.00 2023-07-31 22:05:50.000 212 21636.03 339.77 42677.44 47837.21 2023-07-31 22:05:51.000 212 21636.01 339.74 42677.44 88888.00 2023-07-31 22:05:52.000 212 21636.02 339.76 42677.44 88888.00 2023-07-31 22:05:53.000 212 21635.99 339.79 42677.43 88888.00 2023-07-31 22:05:54.000 212 21635.94 339.78 42677.38 88888.00 2023-07-31 22:05:55.000 212 21635.96 339.76 42677.38 47837.27 2023-07-31 22:05:56.000 212 21635.97 339.74 42677.38 88888.00 2023-07-31 22:05:57.000 212 21635.92 339.71 42677.34 88888.00 2023-07-31 22:05:58.000 212 21635.91 339.70 42677.30 88888.00 2023-07-31 22:05:59.000 212 21635.93 339.72 42677.30 88888.00 2023-07-31 22:06:00.000 212 21635.97 339.74 42677.32 47837.20 2023-07-31 22:06:01.000 212 21635.98 339.73 42677.36 88888.00 2023-07-31 22:06:02.000 212 21635.97 339.70 42677.41 88888.00 2023-07-31 22:06:03.000 212 21635.95 339.67 42677.42 88888.00 2023-07-31 22:06:04.000 212 21635.99 339.66 42677.42 88888.00 2023-07-31 22:06:05.000 212 21636.02 339.62 42677.41 47837.18 2023-07-31 22:06:06.000 212 21635.99 339.57 42677.39 88888.00 2023-07-31 22:06:07.000 212 21635.97 339.58 42677.38 88888.00 2023-07-31 22:06:08.000 212 21635.98 339.65 42677.40 88888.00 2023-07-31 22:06:09.000 212 21635.98 339.70 42677.43 88888.00 2023-07-31 22:06:10.000 212 21635.99 339.69 42677.43 47837.22 2023-07-31 22:06:11.000 212 21636.03 339.66 42677.38 88888.00 2023-07-31 22:06:12.000 212 21636.06 339.63 42677.34 88888.00 2023-07-31 22:06:13.000 212 21636.06 339.63 42677.34 88888.00 2023-07-31 22:06:14.000 212 21636.04 339.62 42677.30 88888.00 2023-07-31 22:06:15.000 212 21635.99 339.58 42677.25 47837.19 2023-07-31 22:06:16.000 212 21635.94 339.55 42677.27 88888.00 2023-07-31 22:06:17.000 212 21635.98 339.57 42677.34 88888.00 2023-07-31 22:06:18.000 212 21636.03 339.58 42677.39 88888.00 2023-07-31 22:06:19.000 212 21636.04 339.56 42677.37 88888.00 2023-07-31 22:06:20.000 212 21636.03 339.58 42677.36 47837.10 2023-07-31 22:06:21.000 212 21636.05 339.61 42677.36 88888.00 2023-07-31 22:06:22.000 212 21636.05 339.58 42677.31 88888.00 2023-07-31 22:06:23.000 212 21636.02 339.52 42677.26 88888.00 2023-07-31 22:06:24.000 212 21635.98 339.47 42677.23 88888.00 2023-07-31 22:06:25.000 212 21635.97 339.47 42677.22 47837.07 2023-07-31 22:06:26.000 212 21635.98 339.55 42677.23 88888.00 2023-07-31 22:06:27.000 212 21635.97 339.60 42677.27 88888.00 2023-07-31 22:06:28.000 212 21636.00 339.60 42677.30 88888.00 2023-07-31 22:06:29.000 212 21636.03 339.56 42677.30 88888.00 2023-07-31 22:06:30.000 212 21636.03 339.55 42677.28 47837.09 2023-07-31 22:06:31.000 212 21635.99 339.56 42677.26 88888.00 2023-07-31 22:06:32.000 212 21635.94 339.57 42677.26 88888.00 2023-07-31 22:06:33.000 212 21635.93 339.57 42677.30 88888.00 2023-07-31 22:06:34.000 212 21635.98 339.54 42677.37 88888.00 2023-07-31 22:06:35.000 212 21636.03 339.50 42677.40 47837.06 2023-07-31 22:06:36.000 212 21636.03 339.52 42677.39 88888.00 2023-07-31 22:06:37.000 212 21636.02 339.53 42677.38 88888.00 2023-07-31 22:06:38.000 212 21636.03 339.53 42677.35 88888.00 2023-07-31 22:06:39.000 212 21636.01 339.56 42677.30 88888.00 2023-07-31 22:06:40.000 212 21635.96 339.60 42677.27 47837.21 2023-07-31 22:06:41.000 212 21635.92 339.59 42677.29 88888.00 2023-07-31 22:06:42.000 212 21635.90 339.56 42677.30 88888.00 2023-07-31 22:06:43.000 212 21635.91 339.56 42677.31 88888.00 2023-07-31 22:06:44.000 212 21635.93 339.57 42677.32 88888.00 2023-07-31 22:06:45.000 212 21635.95 339.57 42677.31 47837.15 2023-07-31 22:06:46.000 212 21635.93 339.55 42677.29 88888.00 2023-07-31 22:06:47.000 212 21635.87 339.49 42677.29 88888.00 2023-07-31 22:06:48.000 212 21635.82 339.47 42677.33 88888.00 2023-07-31 22:06:49.000 212 21635.79 339.48 42677.35 88888.00 2023-07-31 22:06:50.000 212 21635.77 339.47 42677.34 47837.09 2023-07-31 22:06:51.000 212 21635.77 339.49 42677.32 88888.00 2023-07-31 22:06:52.000 212 21635.77 339.56 42677.33 88888.00 2023-07-31 22:06:53.000 212 21635.75 339.61 42677.36 88888.00 2023-07-31 22:06:54.000 212 21635.74 339.58 42677.38 88888.00 2023-07-31 22:06:55.000 212 21635.77 339.55 42677.36 47837.15 2023-07-31 22:06:56.000 212 21635.78 339.56 42677.32 88888.00 2023-07-31 22:06:57.000 212 21635.76 339.58 42677.31 88888.00 2023-07-31 22:06:58.000 212 21635.75 339.55 42677.31 88888.00 2023-07-31 22:06:59.000 212 21635.78 339.49 42677.33 88888.00 2023-07-31 22:07:00.000 212 21635.79 339.44 42677.38 47837.04 2023-07-31 22:07:01.000 212 21635.78 339.45 42677.41 88888.00 2023-07-31 22:07:02.000 212 21635.84 339.50 42677.41 88888.00 2023-07-31 22:07:03.000 212 21635.88 339.53 42677.39 88888.00 2023-07-31 22:07:04.000 212 21635.84 339.55 42677.37 88888.00 2023-07-31 22:07:05.000 212 21635.77 339.54 42677.36 47837.19 2023-07-31 22:07:06.000 212 21635.74 339.50 42677.32 88888.00 2023-07-31 22:07:07.000 212 21635.78 339.49 42677.32 88888.00 2023-07-31 22:07:08.000 212 21635.81 339.53 42677.35 88888.00 2023-07-31 22:07:09.000 212 21635.79 339.53 42677.40 88888.00 2023-07-31 22:07:10.000 212 21635.76 339.48 42677.41 47837.01 2023-07-31 22:07:11.000 212 21635.74 339.45 42677.38 88888.00 2023-07-31 22:07:12.000 212 21635.70 339.45 42677.33 88888.00 2023-07-31 22:07:13.000 212 21635.69 339.45 42677.29 88888.00 2023-07-31 22:07:14.000 212 21635.72 339.42 42677.26 88888.00 2023-07-31 22:07:15.000 212 21635.76 339.43 42677.28 47837.03 2023-07-31 22:07:16.000 212 21635.76 339.45 42677.33 88888.00 2023-07-31 22:07:17.000 212 21635.73 339.46 42677.36 88888.00 2023-07-31 22:07:18.000 212 21635.71 339.46 42677.37 88888.00 2023-07-31 22:07:19.000 212 21635.74 339.43 42677.34 88888.00 2023-07-31 22:07:20.000 212 21635.77 339.40 42677.29 47837.04 2023-07-31 22:07:21.000 212 21635.76 339.41 42677.27 88888.00 2023-07-31 22:07:22.000 212 21635.76 339.42 42677.29 88888.00 2023-07-31 22:07:23.000 212 21635.78 339.40 42677.32 88888.00 2023-07-31 22:07:24.000 212 21635.75 339.38 42677.32 88888.00 2023-07-31 22:07:25.000 212 21635.71 339.40 42677.28 47836.98 2023-07-31 22:07:26.000 212 21635.75 339.44 42677.26 88888.00 2023-07-31 22:07:27.000 212 21635.80 339.46 42677.27 88888.00 2023-07-31 22:07:28.000 212 21635.78 339.41 42677.25 88888.00 2023-07-31 22:07:29.000 212 21635.74 339.34 42677.25 88888.00 2023-07-31 22:07:30.000 212 21635.75 339.30 42677.29 47837.02 2023-07-31 22:07:31.000 212 21635.77 339.30 42677.30 88888.00 2023-07-31 22:07:32.000 212 21635.76 339.34 42677.27 88888.00 2023-07-31 22:07:33.000 212 21635.71 339.38 42677.23 88888.00 2023-07-31 22:07:34.000 212 21635.64 339.38 42677.26 88888.00 2023-07-31 22:07:35.000 212 21635.63 339.34 42677.32 47837.01 2023-07-31 22:07:36.000 212 21635.69 339.32 42677.35 88888.00 2023-07-31 22:07:37.000 212 21635.74 339.35 42677.38 88888.00 2023-07-31 22:07:38.000 212 21635.74 339.37 42677.40 88888.00 2023-07-31 22:07:39.000 212 21635.69 339.36 42677.40 88888.00 2023-07-31 22:07:40.000 212 21635.66 339.35 42677.37 47836.98 2023-07-31 22:07:41.000 212 21635.67 339.31 42677.32 88888.00 2023-07-31 22:07:42.000 212 21635.70 339.25 42677.31 88888.00 2023-07-31 22:07:43.000 212 21635.75 339.25 42677.35 88888.00 2023-07-31 22:07:44.000 212 21635.77 339.29 42677.38 88888.00 2023-07-31 22:07:45.000 212 21635.71 339.31 42677.38 47836.95 2023-07-31 22:07:46.000 212 21635.63 339.31 42677.39 88888.00 2023-07-31 22:07:47.000 212 21635.63 339.27 42677.40 88888.00 2023-07-31 22:07:48.000 212 21635.67 339.28 42677.43 88888.00 2023-07-31 22:07:49.000 212 21635.69 339.32 42677.41 88888.00 2023-07-31 22:07:50.000 212 21635.66 339.30 42677.32 47837.03 2023-07-31 22:07:51.000 212 21635.63 339.27 42677.28 88888.00 2023-07-31 22:07:52.000 212 21635.64 339.23 42677.33 88888.00 2023-07-31 22:07:53.000 212 21635.67 339.18 42677.38 88888.00 2023-07-31 22:07:54.000 212 21635.70 339.18 42677.40 88888.00 2023-07-31 22:07:55.000 212 21635.75 339.22 42677.40 47836.92 2023-07-31 22:07:56.000 212 21635.77 339.22 42677.39 88888.00 2023-07-31 22:07:57.000 212 21635.71 339.21 42677.37 88888.00 2023-07-31 22:07:58.000 212 21635.63 339.20 42677.32 88888.00 2023-07-31 22:07:59.000 212 21635.65 339.21 42677.34 88888.00 2023-07-31 22:08:00.000 212 21635.70 339.22 42677.35 47836.98 2023-07-31 22:08:01.000 212 21635.72 339.20 42677.32 88888.00 2023-07-31 22:08:02.000 212 21635.70 339.16 42677.31 88888.00 2023-07-31 22:08:03.000 212 21635.68 339.13 42677.33 88888.00 2023-07-31 22:08:04.000 212 21635.68 339.12 42677.33 88888.00 2023-07-31 22:08:05.000 212 21635.69 339.14 42677.33 47836.84 2023-07-31 22:08:06.000 212 21635.67 339.14 42677.32 88888.00 2023-07-31 22:08:07.000 212 21635.65 339.12 42677.32 88888.00 2023-07-31 22:08:08.000 212 21635.68 339.09 42677.33 88888.00 2023-07-31 22:08:09.000 212 21635.72 339.06 42677.33 88888.00 2023-07-31 22:08:10.000 212 21635.74 339.03 42677.32 47836.93 2023-07-31 22:08:11.000 212 21635.71 339.01 42677.31 88888.00 2023-07-31 22:08:12.000 212 21635.65 339.00 42677.29 88888.00 2023-07-31 22:08:13.000 212 21635.62 339.02 42677.24 88888.00 2023-07-31 22:08:14.000 212 21635.61 339.03 42677.21 88888.00 2023-07-31 22:08:15.000 212 21635.58 339.03 42677.23 47836.86 2023-07-31 22:08:16.000 212 21635.53 339.03 42677.27 88888.00 2023-07-31 22:08:17.000 212 21635.53 339.00 42677.29 88888.00 2023-07-31 22:08:18.000 212 21635.56 338.95 42677.24 88888.00 2023-07-31 22:08:19.000 212 21635.58 338.95 42677.18 88888.00 2023-07-31 22:08:20.000 212 21635.55 338.94 42677.14 47836.87 2023-07-31 22:08:21.000 212 21635.50 338.89 42677.11 88888.00 2023-07-31 22:08:22.000 212 21635.47 338.85 42677.09 88888.00 2023-07-31 22:08:23.000 212 21635.45 338.85 42677.11 88888.00 2023-07-31 22:08:24.000 212 21635.49 338.86 42677.16 88888.00 2023-07-31 22:08:25.000 212 21635.54 338.86 42677.17 47836.85 2023-07-31 22:08:26.000 212 21635.55 338.88 42677.12 88888.00 2023-07-31 22:08:27.000 212 21635.52 338.89 42677.11 88888.00 2023-07-31 22:08:28.000 212 21635.50 338.84 42677.10 88888.00 2023-07-31 22:08:29.000 212 21635.48 338.79 42677.09 88888.00 2023-07-31 22:08:30.000 212 21635.48 338.78 42677.09 47836.82 2023-07-31 22:08:31.000 212 21635.46 338.77 42677.11 88888.00 2023-07-31 22:08:32.000 212 21635.41 338.76 42677.14 88888.00 2023-07-31 22:08:33.000 212 21635.42 338.78 42677.16 88888.00 2023-07-31 22:08:34.000 212 21635.47 338.82 42677.16 88888.00 2023-07-31 22:08:35.000 212 21635.46 338.85 42677.14 47836.75 2023-07-31 22:08:36.000 212 21635.40 338.85 42677.10 88888.00 2023-07-31 22:08:37.000 212 21635.35 338.83 42677.09 88888.00 2023-07-31 22:08:38.000 212 21635.35 338.83 42677.13 88888.00 2023-07-31 22:08:39.000 212 21635.35 338.82 42677.18 88888.00 2023-07-31 22:08:40.000 212 21635.31 338.78 42677.20 47836.79 2023-07-31 22:08:41.000 212 21635.26 338.73 42677.21 88888.00 2023-07-31 22:08:42.000 212 21635.25 338.70 42677.21 88888.00 2023-07-31 22:08:43.000 212 21635.25 338.73 42677.21 88888.00 2023-07-31 22:08:44.000 212 21635.25 338.77 42677.19 88888.00 2023-07-31 22:08:45.000 212 21635.24 338.77 42677.16 47836.73 2023-07-31 22:08:46.000 212 21635.21 338.74 42677.16 88888.00 2023-07-31 22:08:47.000 212 21635.18 338.70 42677.14 88888.00 2023-07-31 22:08:48.000 212 21635.19 338.67 42677.09 88888.00 2023-07-31 22:08:49.000 212 21635.21 338.66 42677.05 88888.00 2023-07-31 22:08:50.000 212 21635.24 338.66 42677.09 47836.70 2023-07-31 22:08:51.000 212 21635.25 338.66 42677.14 88888.00 2023-07-31 22:08:52.000 212 21635.25 338.67 42677.14 88888.00 2023-07-31 22:08:53.000 212 21635.26 338.69 42677.09 88888.00 2023-07-31 22:08:54.000 212 21635.26 338.70 42677.06 88888.00 2023-07-31 22:08:55.000 212 21635.24 338.68 42677.06 47836.69 2023-07-31 22:08:56.000 212 21635.24 338.66 42677.08 88888.00 2023-07-31 22:08:57.000 212 21635.28 338.66 42677.13 88888.00 2023-07-31 22:08:58.000 212 21635.29 338.67 42677.19 88888.00 2023-07-31 22:08:59.000 212 21635.27 338.68 42677.23 88888.00 2023-07-31 22:09:00.000 212 21635.25 338.67 42677.23 47836.69 2023-07-31 22:09:01.000 212 21635.22 338.64 42677.19 88888.00 2023-07-31 22:09:02.000 212 21635.21 338.62 42677.14 88888.00 2023-07-31 22:09:03.000 212 21635.23 338.62 42677.11 88888.00 2023-07-31 22:09:04.000 212 21635.26 338.63 42677.11 88888.00 2023-07-31 22:09:05.000 212 21635.28 338.66 42677.11 47836.65 2023-07-31 22:09:06.000 212 21635.27 338.69 42677.14 88888.00 2023-07-31 22:09:07.000 212 21635.20 338.68 42677.17 88888.00 2023-07-31 22:09:08.000 212 21635.15 338.65 42677.18 88888.00 2023-07-31 22:09:09.000 212 21635.19 338.62 42677.21 88888.00 2023-07-31 22:09:10.000 212 21635.25 338.61 42677.23 47836.57 2023-07-31 22:09:11.000 212 21635.25 338.60 42677.26 88888.00 2023-07-31 22:09:12.000 212 21635.21 338.60 42677.27 88888.00 2023-07-31 22:09:13.000 212 21635.19 338.60 42677.23 88888.00 2023-07-31 22:09:14.000 212 21635.22 338.61 42677.18 88888.00 2023-07-31 22:09:15.000 212 21635.22 338.62 42677.16 47836.69 2023-07-31 22:09:16.000 212 21635.18 338.65 42677.16 88888.00 2023-07-31 22:09:17.000 212 21635.16 338.68 42677.16 88888.00 2023-07-31 22:09:18.000 212 21635.18 338.68 42677.18 88888.00 2023-07-31 22:09:19.000 212 21635.20 338.64 42677.21 88888.00 2023-07-31 22:09:20.000 212 21635.18 338.59 42677.19 47836.70 2023-07-31 22:09:21.000 212 21635.12 338.58 42677.14 88888.00 2023-07-31 22:09:22.000 212 21635.09 338.62 42677.11 88888.00 2023-07-31 22:09:23.000 212 21635.09 338.67 42677.12 88888.00 2023-07-31 22:09:24.000 212 21635.13 338.68 42677.14 88888.00 2023-07-31 22:09:25.000 212 21635.16 338.62 42677.13 47836.55 2023-07-31 22:09:26.000 212 21635.13 338.54 42677.09 88888.00 2023-07-31 22:09:27.000 212 21635.08 338.49 42677.05 88888.00 2023-07-31 22:09:28.000 212 21635.10 338.51 42677.06 88888.00 2023-07-31 22:09:29.000 212 21635.14 338.60 42677.07 88888.00 2023-07-31 22:09:30.000 212 21635.12 338.68 42677.07 47836.67 2023-07-31 22:09:31.000 212 21635.11 338.67 42677.08 88888.00 2023-07-31 22:09:32.000 212 21635.11 338.63 42677.09 88888.00 2023-07-31 22:09:33.000 212 21635.12 338.63 42677.06 88888.00 2023-07-31 22:09:34.000 212 21635.12 338.65 42677.03 88888.00 2023-07-31 22:09:35.000 212 21635.15 338.66 42677.04 47836.68 2023-07-31 22:09:36.000 212 21635.15 338.64 42677.07 88888.00 2023-07-31 22:09:37.000 212 21635.10 338.58 42677.10 88888.00 2023-07-31 22:09:38.000 212 21635.06 338.52 42677.11 88888.00 2023-07-31 22:09:39.000 212 21635.09 338.51 42677.14 88888.00 2023-07-31 22:09:40.000 212 21635.15 338.51 42677.17 47836.62 2023-07-31 22:09:41.000 212 21635.16 338.51 42677.17 88888.00 2023-07-31 22:09:42.000 212 21635.16 338.57 42677.15 88888.00 2023-07-31 22:09:43.000 212 21635.14 338.62 42677.12 88888.00 2023-07-31 22:09:44.000 212 21635.11 338.63 42677.10 88888.00 2023-07-31 22:09:45.000 212 21635.08 338.64 42677.07 47836.59 2023-07-31 22:09:46.000 212 21635.06 338.65 42677.07 88888.00 2023-07-31 22:09:47.000 212 21635.09 338.64 42677.11 88888.00 2023-07-31 22:09:48.000 212 21635.12 338.64 42677.14 88888.00 2023-07-31 22:09:49.000 212 21635.12 338.66 42677.15 88888.00 2023-07-31 22:09:50.000 212 21635.10 338.68 42677.16 47836.63 2023-07-31 22:09:51.000 212 21635.10 338.68 42677.16 88888.00 2023-07-31 22:09:52.000 212 21635.10 338.64 42677.18 88888.00 2023-07-31 22:09:53.000 212 21635.10 338.59 42677.19 88888.00 2023-07-31 22:09:54.000 212 21635.12 338.57 42677.21 88888.00 2023-07-31 22:09:55.000 212 21635.10 338.59 42677.21 47836.60 2023-07-31 22:09:56.000 212 21635.09 338.59 42677.19 88888.00 2023-07-31 22:09:57.000 212 21635.12 338.57 42677.16 88888.00 2023-07-31 22:09:58.000 212 21635.17 338.54 42677.18 88888.00 2023-07-31 22:09:59.000 212 21635.17 338.51 42677.18 88888.00 2023-07-31 22:10:00.000 212 21635.12 338.49 42677.14 47836.68 2023-07-31 22:10:01.000 212 21635.13 338.48 42677.15 88888.00 2023-07-31 22:10:02.000 212 21635.17 338.47 42677.21 88888.00 2023-07-31 22:10:03.000 212 21635.19 338.49 42677.25 88888.00 2023-07-31 22:10:04.000 212 21635.16 338.57 42677.26 88888.00 2023-07-31 22:10:05.000 212 21635.07 338.62 42677.24 47836.58 2023-07-31 22:10:06.000 212 21635.02 338.56 42677.20 88888.00 2023-07-31 22:10:07.000 212 21635.06 338.51 42677.14 88888.00 2023-07-31 22:10:08.000 212 21635.12 338.57 42677.09 88888.00 2023-07-31 22:10:09.000 212 21635.14 338.68 42677.05 88888.00 2023-07-31 22:10:10.000 212 21635.13 338.74 42677.03 47836.59 2023-07-31 22:10:11.000 212 21635.12 338.74 42677.04 88888.00 2023-07-31 22:10:12.000 212 21635.14 338.68 42677.06 88888.00 2023-07-31 22:10:13.000 212 21635.15 338.62 42677.06 88888.00 2023-07-31 22:10:14.000 212 21635.16 338.61 42677.07 88888.00 2023-07-31 22:10:15.000 212 21635.17 338.63 42677.11 47836.61 2023-07-31 22:10:16.000 212 21635.16 338.61 42677.11 88888.00 2023-07-31 22:10:17.000 212 21635.19 338.59 42677.10 88888.00 2023-07-31 22:10:18.000 212 21635.22 338.61 42677.10 88888.00 2023-07-31 22:10:19.000 212 21635.15 338.62 42677.09 88888.00 2023-07-31 22:10:20.000 212 21635.07 338.60 42677.11 47836.58 2023-07-31 22:10:21.000 212 21635.09 338.62 42677.13 88888.00 2023-07-31 22:10:22.000 212 21635.18 338.67 42677.14 88888.00 2023-07-31 22:10:23.000 212 21635.21 338.69 42677.16 88888.00 2023-07-31 22:10:24.000 212 21635.16 338.67 42677.16 88888.00 2023-07-31 22:10:25.000 212 21635.14 338.64 42677.15 47836.65 2023-07-31 22:10:26.000 212 21635.17 338.63 42677.13 88888.00 2023-07-31 22:10:27.000 212 21635.18 338.62 42677.12 88888.00 2023-07-31 22:10:28.000 212 21635.17 338.60 42677.16 88888.00 2023-07-31 22:10:29.000 212 21635.18 338.59 42677.22 88888.00 2023-07-31 22:10:30.000 212 21635.23 338.61 42677.26 47836.60 2023-07-31 22:10:31.000 212 21635.27 338.60 42677.25 88888.00 2023-07-31 22:10:32.000 212 21635.28 338.56 42677.21 88888.00 2023-07-31 22:10:33.000 212 21635.28 338.53 42677.19 88888.00 2023-07-31 22:10:34.000 212 21635.26 338.53 42677.21 88888.00 2023-07-31 22:10:35.000 212 21635.25 338.55 42677.25 47836.58 2023-07-31 22:10:36.000 212 21635.25 338.60 42677.25 88888.00 2023-07-31 22:10:37.000 212 21635.27 338.62 42677.25 88888.00 2023-07-31 22:10:38.000 212 21635.28 338.58 42677.24 88888.00 2023-07-31 22:10:39.000 212 21635.27 338.56 42677.21 88888.00 2023-07-31 22:10:40.000 212 21635.22 338.54 42677.17 47836.54 2023-07-31 22:10:41.000 212 21635.18 338.55 42677.16 88888.00 2023-07-31 22:10:42.000 212 21635.18 338.58 42677.18 88888.00 2023-07-31 22:10:43.000 212 21635.17 338.61 42677.20 88888.00 2023-07-31 22:10:44.000 212 21635.14 338.63 42677.19 88888.00 2023-07-31 22:10:45.000 212 21635.11 338.65 42677.16 47836.53 2023-07-31 22:10:46.000 212 21635.10 338.62 42677.14 88888.00 2023-07-31 22:10:47.000 212 21635.10 338.57 42677.16 88888.00 2023-07-31 22:10:48.000 212 21635.10 338.56 42677.20 88888.00 2023-07-31 22:10:49.000 212 21635.12 338.61 42677.23 88888.00 2023-07-31 22:10:50.000 212 21635.13 338.63 42677.23 47836.65 2023-07-31 22:10:51.000 212 21635.11 338.60 42677.22 88888.00 2023-07-31 22:10:52.000 212 21635.10 338.58 42677.21 88888.00 2023-07-31 22:10:53.000 212 21635.12 338.61 42677.26 88888.00 2023-07-31 22:10:54.000 212 21635.15 338.66 42677.31 88888.00 2023-07-31 22:10:55.000 212 21635.18 338.65 42677.31 47836.69 2023-07-31 22:10:56.000 212 21635.20 338.57 42677.24 88888.00 2023-07-31 22:10:57.000 212 21635.19 338.51 42677.19 88888.00 2023-07-31 22:10:58.000 212 21635.18 338.50 42677.19 88888.00 2023-07-31 22:10:59.000 212 21635.18 338.48 42677.21 88888.00 2023-07-31 22:11:00.000 212 21635.16 338.42 42677.19 47836.65 2023-07-31 22:11:01.000 212 21635.14 338.38 42677.19 88888.00 2023-07-31 22:11:02.000 212 21635.16 338.41 42677.23 88888.00 2023-07-31 22:11:03.000 212 21635.19 338.44 42677.28 88888.00 2023-07-31 22:11:04.000 212 21635.19 338.43 42677.31 88888.00 2023-07-31 22:11:05.000 212 21635.18 338.37 42677.30 47836.69 2023-07-31 22:11:06.000 212 21635.15 338.34 42677.28 88888.00 2023-07-31 22:11:07.000 212 21635.15 338.37 42677.26 88888.00 2023-07-31 22:11:08.000 212 21635.16 338.39 42677.22 88888.00 2023-07-31 22:11:09.000 212 21635.15 338.40 42677.21 88888.00 2023-07-31 22:11:10.000 212 21635.11 338.45 42677.24 47836.63 2023-07-31 22:11:11.000 212 21635.09 338.46 42677.25 88888.00 2023-07-31 22:11:12.000 212 21635.10 338.41 42677.22 88888.00 2023-07-31 22:11:13.000 212 21635.12 338.38 42677.23 88888.00 2023-07-31 22:11:14.000 212 21635.11 338.40 42677.27 88888.00 2023-07-31 22:11:15.000 212 21635.08 338.42 42677.28 47836.58 2023-07-31 22:11:16.000 212 21635.08 338.40 42677.27 88888.00 2023-07-31 22:11:17.000 212 21635.08 338.36 42677.24 88888.00 2023-07-31 22:11:18.000 212 21635.04 338.32 42677.23 88888.00 2023-07-31 22:11:19.000 212 21635.04 338.32 42677.26 88888.00 2023-07-31 22:11:20.000 212 21635.10 338.35 42677.29 47836.58 2023-07-31 22:11:21.000 212 21635.13 338.39 42677.29 88888.00 2023-07-31 22:11:22.000 212 21635.10 338.39 42677.26 88888.00 2023-07-31 22:11:23.000 212 21635.07 338.39 42677.27 88888.00 2023-07-31 22:11:24.000 212 21635.10 338.43 42677.28 88888.00 2023-07-31 22:11:25.000 212 21635.12 338.47 42677.29 47836.71 2023-07-31 22:11:26.000 212 21635.12 338.49 42677.30 88888.00 2023-07-31 22:11:27.000 212 21635.14 338.47 42677.31 88888.00 2023-07-31 22:11:28.000 212 21635.17 338.40 42677.30 88888.00 2023-07-31 22:11:29.000 212 21635.17 338.36 42677.30 88888.00 2023-07-31 22:11:30.000 212 21635.15 338.38 42677.32 47836.75 2023-07-31 22:11:31.000 212 21635.13 338.42 42677.31 88888.00 2023-07-31 22:11:32.000 212 21635.12 338.41 42677.28 88888.00 2023-07-31 22:11:33.000 212 21635.12 338.40 42677.28 88888.00 2023-07-31 22:11:34.000 212 21635.12 338.43 42677.29 88888.00 2023-07-31 22:11:35.000 212 21635.07 338.44 42677.27 47836.66 2023-07-31 22:11:36.000 212 21635.06 338.43 42677.22 88888.00 2023-07-31 22:11:37.000 212 21635.12 338.44 42677.20 88888.00 2023-07-31 22:11:38.000 212 21635.15 338.45 42677.21 88888.00 2023-07-31 22:11:39.000 212 21635.09 338.44 42677.25 88888.00 2023-07-31 22:11:40.000 212 21635.06 338.40 42677.28 47836.68 2023-07-31 22:11:41.000 212 21635.10 338.37 42677.31 88888.00 2023-07-31 22:11:42.000 212 21635.12 338.37 42677.34 88888.00 2023-07-31 22:11:43.000 212 21635.09 338.41 42677.32 88888.00 2023-07-31 22:11:44.000 212 21635.04 338.44 42677.31 88888.00 2023-07-31 22:11:45.000 212 21635.03 338.45 42677.33 47836.58 2023-07-31 22:11:46.000 212 21635.06 338.44 42677.35 88888.00 2023-07-31 22:11:47.000 212 21635.12 338.43 42677.34 88888.00 2023-07-31 22:11:48.000 212 21635.12 338.44 42677.35 88888.00 2023-07-31 22:11:49.000 212 21635.06 338.47 42677.34 88888.00 2023-07-31 22:11:50.000 212 21635.00 338.49 42677.25 47836.65 2023-07-31 22:11:51.000 212 21635.00 338.50 42677.16 88888.00 2023-07-31 22:11:52.000 212 21635.02 338.47 42677.16 88888.00 2023-07-31 22:11:53.000 212 21635.03 338.43 42677.20 88888.00 2023-07-31 22:11:54.000 212 21635.06 338.41 42677.23 88888.00 2023-07-31 22:11:55.000 212 21635.07 338.41 42677.25 47836.56 2023-07-31 22:11:56.000 212 21635.05 338.42 42677.26 88888.00 2023-07-31 22:11:57.000 212 21635.02 338.43 42677.24 88888.00 2023-07-31 22:11:58.000 212 21635.01 338.45 42677.22 88888.00 2023-07-31 22:11:59.000 212 21635.02 338.48 42677.22 88888.00 2023-07-31 22:12:00.000 212 21635.00 338.56 42677.24 47836.61 2023-07-31 22:12:01.000 212 21634.94 338.63 42677.23 88888.00 2023-07-31 22:12:02.000 212 21634.86 338.65 42677.20 88888.00 2023-07-31 22:12:03.000 212 21634.83 338.65 42677.19 88888.00 2023-07-31 22:12:04.000 212 21634.85 338.62 42677.25 88888.00 2023-07-31 22:12:05.000 212 21634.89 338.59 42677.31 99999.00 2023-07-31 22:12:06.000 212 21634.86 338.57 42677.32 99999.00 2023-07-31 22:12:07.000 212 21634.82 338.55 42677.31 99999.00 2023-07-31 22:12:08.000 212 21634.82 338.55 42677.31 99999.00 2023-07-31 22:12:09.000 212 21634.86 338.51 42677.31 99999.00 2023-07-31 22:12:10.000 212 21634.89 338.46 42677.31 47836.71 2023-07-31 22:12:11.000 212 21634.88 338.46 42677.28 88888.00 2023-07-31 22:12:12.000 212 21634.85 338.48 42677.25 88888.00 2023-07-31 22:12:13.000 212 21634.89 338.50 42677.25 88888.00 2023-07-31 22:12:14.000 212 21634.96 338.55 42677.26 88888.00 2023-07-31 22:12:15.000 212 21634.97 338.59 42677.24 47836.61 2023-07-31 22:12:16.000 212 21634.92 338.62 42677.24 88888.00 2023-07-31 22:12:17.000 212 21634.89 338.64 42677.26 88888.00 2023-07-31 22:12:18.000 212 21634.89 338.69 42677.26 88888.00 2023-07-31 22:12:19.000 212 21634.85 338.70 42677.22 88888.00 2023-07-31 22:12:20.000 212 21634.83 338.66 42677.17 47836.68 2023-07-31 22:12:21.000 212 21634.88 338.62 42677.15 88888.00 2023-07-31 22:12:22.000 212 21634.92 338.64 42677.21 88888.00 2023-07-31 22:12:23.000 212 21634.85 338.64 42677.28 88888.00 2023-07-31 22:12:24.000 212 21634.76 338.61 42677.26 88888.00 2023-07-31 22:12:25.000 212 21634.75 338.61 42677.22 47836.58 2023-07-31 22:12:26.000 212 21634.82 338.64 42677.25 88888.00 2023-07-31 22:12:27.000 212 21634.85 338.64 42677.27 88888.00 2023-07-31 22:12:28.000 212 21634.83 338.62 42677.23 88888.00 2023-07-31 22:12:29.000 212 21634.79 338.58 42677.24 88888.00 2023-07-31 22:12:30.000 212 21634.81 338.56 42677.28 47836.63 2023-07-31 22:12:31.000 212 21634.85 338.56 42677.26 88888.00 2023-07-31 22:12:32.000 212 21634.83 338.56 42677.18 88888.00 2023-07-31 22:12:33.000 212 21634.78 338.59 42677.15 88888.00 2023-07-31 22:12:34.000 212 21634.76 338.64 42677.19 88888.00 2023-07-31 22:12:35.000 212 21634.80 338.67 42677.25 47836.63 2023-07-31 22:12:36.000 212 21634.86 338.69 42677.28 88888.00 2023-07-31 22:12:37.000 212 21634.91 338.70 42677.26 88888.00 2023-07-31 22:12:38.000 212 21634.96 338.68 42677.27 88888.00 2023-07-31 22:12:39.000 212 21634.98 338.64 42677.31 88888.00 2023-07-31 22:12:40.000 212 21634.94 338.60 42677.30 47836.71 2023-07-31 22:12:41.000 212 21634.91 338.58 42677.30 88888.00 2023-07-31 22:12:42.000 212 21634.91 338.61 42677.32 88888.00 2023-07-31 22:12:43.000 212 21634.92 338.64 42677.33 88888.00 2023-07-31 22:12:44.000 212 21634.92 338.65 42677.32 88888.00 2023-07-31 22:12:45.000 212 21634.91 338.67 42677.30 47836.64 2023-07-31 22:12:46.000 212 21634.91 338.66 42677.27 88888.00 2023-07-31 22:12:47.000 212 21634.91 338.64 42677.29 88888.00 2023-07-31 22:12:48.000 212 21634.90 338.61 42677.35 88888.00 2023-07-31 22:12:49.000 212 21634.90 338.61 42677.36 88888.00 2023-07-31 22:12:50.000 212 21634.90 338.59 42677.33 47836.67 2023-07-31 22:12:51.000 212 21634.91 338.56 42677.31 88888.00 2023-07-31 22:12:52.000 212 21634.93 338.56 42677.32 88888.00 2023-07-31 22:12:53.000 212 21634.93 338.57 42677.34 88888.00 2023-07-31 22:12:54.000 212 21634.92 338.55 42677.33 88888.00 2023-07-31 22:12:55.000 212 21634.90 338.55 42677.32 47836.65 2023-07-31 22:12:56.000 212 21634.90 338.53 42677.30 88888.00 2023-07-31 22:12:57.000 212 21634.90 338.46 42677.24 88888.00 2023-07-31 22:12:58.000 212 21634.90 338.43 42677.22 88888.00 2023-07-31 22:12:59.000 212 21634.90 338.46 42677.22 88888.00 2023-07-31 22:13:00.000 212 21634.91 338.46 42677.18 47836.56 2023-07-31 22:13:01.000 212 21634.90 338.42 42677.14 88888.00 2023-07-31 22:13:02.000 212 21634.89 338.41 42677.14 88888.00 2023-07-31 22:13:03.000 212 21634.89 338.49 42677.16 88888.00 2023-07-31 22:13:04.000 212 21634.90 338.54 42677.20 88888.00 2023-07-31 22:13:05.000 212 21634.89 338.51 42677.23 47836.63 2023-07-31 22:13:06.000 212 21634.90 338.46 42677.23 88888.00 2023-07-31 22:13:07.000 212 21634.91 338.44 42677.21 88888.00 2023-07-31 22:13:08.000 212 21634.88 338.38 42677.20 88888.00 2023-07-31 22:13:09.000 212 21634.87 338.33 42677.21 88888.00 2023-07-31 22:13:10.000 212 21634.89 338.36 42677.21 47836.45 2023-07-31 22:13:11.000 212 21634.91 338.43 42677.21 88888.00 2023-07-31 22:13:12.000 212 21634.93 338.44 42677.24 88888.00 2023-07-31 22:13:13.000 212 21634.94 338.41 42677.29 88888.00 2023-07-31 22:13:14.000 212 21634.94 338.39 42677.28 88888.00 2023-07-31 22:13:15.000 212 21634.99 338.38 42677.23 47836.63 2023-07-31 22:13:16.000 212 21635.04 338.36 42677.18 88888.00 2023-07-31 22:13:17.000 212 21635.02 338.32 42677.14 88888.00 2023-07-31 22:13:18.000 212 21634.99 338.31 42677.11 88888.00 2023-07-31 22:13:19.000 212 21635.01 338.31 42677.13 88888.00 2023-07-31 22:13:20.000 212 21635.04 338.31 42677.15 47836.59 2023-07-31 22:13:21.000 212 21635.02 338.31 42677.14 88888.00 2023-07-31 22:13:22.000 212 21634.97 338.29 42677.13 88888.00 2023-07-31 22:13:23.000 212 21634.97 338.24 42677.15 88888.00 2023-07-31 22:13:24.000 212 21635.01 338.25 42677.19 88888.00 2023-07-31 22:13:25.000 212 21635.05 338.29 42677.22 47836.57 2023-07-31 22:13:26.000 212 21635.04 338.29 42677.20 88888.00 2023-07-31 22:13:27.000 212 21635.00 338.26 42677.18 88888.00 2023-07-31 22:13:28.000 212 21634.98 338.26 42677.18 88888.00 2023-07-31 22:13:29.000 212 21634.97 338.26 42677.16 88888.00 2023-07-31 22:13:30.000 212 21634.98 338.24 42677.12 47836.60 2023-07-31 22:13:31.000 212 21634.99 338.23 42677.09 88888.00 2023-07-31 22:13:32.000 212 21634.96 338.26 42677.06 88888.00 2023-07-31 22:13:33.000 212 21634.92 338.28 42677.04 88888.00 2023-07-31 22:13:34.000 212 21634.90 338.30 42677.03 88888.00 2023-07-31 22:13:35.000 212 21634.85 338.31 42677.02 47836.57 2023-07-31 22:13:36.000 212 21634.79 338.31 42676.99 88888.00 2023-07-31 22:13:37.000 212 21634.80 338.32 42676.94 88888.00 2023-07-31 22:13:38.000 212 21634.86 338.34 42676.94 88888.00 2023-07-31 22:13:39.000 212 21634.92 338.35 42677.02 88888.00 2023-07-31 22:13:40.000 212 21634.94 338.37 42677.09 47836.49 2023-07-31 22:13:41.000 212 21634.92 338.41 42677.07 88888.00 2023-07-31 22:13:42.000 212 21634.91 338.40 42677.02 88888.00 2023-07-31 22:13:43.000 212 21634.90 338.35 42677.01 88888.00 2023-07-31 22:13:44.000 212 21634.92 338.33 42677.04 88888.00 2023-07-31 22:13:45.000 212 21634.97 338.33 42677.06 47836.55 2023-07-31 22:13:46.000 212 21635.00 338.28 42677.07 88888.00 2023-07-31 22:13:47.000 212 21635.00 338.26 42677.10 88888.00 2023-07-31 22:13:48.000 212 21634.99 338.29 42677.15 88888.00 2023-07-31 22:13:49.000 212 21635.00 338.31 42677.17 88888.00 2023-07-31 22:13:50.000 212 21635.04 338.29 42677.12 47836.54 2023-07-31 22:13:51.000 212 21635.02 338.27 42677.05 88888.00 2023-07-31 22:13:52.000 212 21634.96 338.28 42677.05 88888.00 2023-07-31 22:13:53.000 212 21634.95 338.30 42677.11 88888.00 2023-07-31 22:13:54.000 212 21634.99 338.30 42677.15 88888.00 2023-07-31 22:13:55.000 212 21634.99 338.30 42677.12 47836.64 2023-07-31 22:13:56.000 212 21634.96 338.28 42677.07 88888.00 2023-07-31 22:13:57.000 212 21634.96 338.24 42677.07 88888.00 2023-07-31 22:13:58.000 212 21634.97 338.20 42677.09 88888.00 2023-07-31 22:13:59.000 212 21634.97 338.18 42677.11 88888.00 2023-07-31 22:14:00.000 212 21634.99 338.20 42677.13 47836.49 2023-07-31 22:14:01.000 212 21634.99 338.25 42677.14 88888.00 2023-07-31 22:14:02.000 212 21634.97 338.28 42677.15 88888.00 2023-07-31 22:14:03.000 212 21634.97 338.31 42677.15 88888.00 2023-07-31 22:14:04.000 212 21634.96 338.31 42677.12 88888.00 2023-07-31 22:14:05.000 212 21634.96 338.29 42677.11 47836.56 2023-07-31 22:14:06.000 212 21634.99 338.24 42677.10 88888.00 2023-07-31 22:14:07.000 212 21635.01 338.23 42677.06 88888.00 2023-07-31 22:14:08.000 212 21634.98 338.25 42677.05 88888.00 2023-07-31 22:14:09.000 212 21634.99 338.26 42677.06 88888.00 2023-07-31 22:14:10.000 212 21635.06 338.26 42677.08 47836.54 2023-07-31 22:14:11.000 212 21635.15 338.25 42677.11 88888.00 2023-07-31 22:14:12.000 212 21635.16 338.24 42677.13 88888.00 2023-07-31 22:14:13.000 212 21635.10 338.21 42677.12 88888.00 2023-07-31 22:14:14.000 212 21635.05 338.19 42677.10 88888.00 2023-07-31 22:14:15.000 212 21634.98 338.16 42677.07 47836.49 2023-07-31 22:14:16.000 212 21634.93 338.14 42677.04 88888.00 2023-07-31 22:14:17.000 212 21634.95 338.13 42677.04 88888.00 2023-07-31 22:14:18.000 212 21635.01 338.13 42677.04 88888.00 2023-07-31 22:14:19.000 212 21635.08 338.10 42677.02 88888.00 2023-07-31 22:14:20.000 212 21635.14 338.10 42677.02 47836.54 2023-07-31 22:14:21.000 212 21635.17 338.11 42677.03 88888.00 2023-07-31 22:14:22.000 212 21635.17 338.11 42677.04 88888.00 2023-07-31 22:14:23.000 212 21635.14 338.10 42677.05 88888.00 2023-07-31 22:14:24.000 212 21635.12 338.12 42677.02 88888.00 2023-07-31 22:14:25.000 212 21635.14 338.15 42676.99 47836.41 2023-07-31 22:14:26.000 212 21635.17 338.17 42677.00 88888.00 2023-07-31 22:14:27.000 212 21635.16 338.19 42677.06 88888.00 2023-07-31 22:14:28.000 212 21635.12 338.22 42677.09 88888.00 2023-07-31 22:14:29.000 212 21635.07 338.23 42677.06 88888.00 2023-07-31 22:14:30.000 212 21635.02 338.25 42677.01 47836.52 2023-07-31 22:14:31.000 212 21635.01 338.24 42676.98 88888.00 2023-07-31 22:14:32.000 212 21635.01 338.21 42677.00 88888.00 2023-07-31 22:14:33.000 212 21634.98 338.18 42677.02 88888.00 2023-07-31 22:14:34.000 212 21634.97 338.18 42677.04 88888.00 2023-07-31 22:14:35.000 212 21635.00 338.20 42677.07 47836.56 2023-07-31 22:14:36.000 212 21635.03 338.22 42677.09 88888.00 2023-07-31 22:14:37.000 212 21635.05 338.23 42677.09 88888.00 2023-07-31 22:14:38.000 212 21635.05 338.25 42677.11 88888.00 2023-07-31 22:14:39.000 212 21635.04 338.26 42677.09 88888.00 2023-07-31 22:14:40.000 212 21635.03 338.24 42677.05 47836.44 2023-07-31 22:14:41.000 212 21635.02 338.20 42677.04 88888.00 2023-07-31 22:14:42.000 212 21635.03 338.18 42677.06 88888.00 2023-07-31 22:14:43.000 212 21635.02 338.18 42677.06 88888.00 2023-07-31 22:14:44.000 212 21635.01 338.19 42677.08 88888.00 2023-07-31 22:14:45.000 212 21635.01 338.22 42677.12 47836.56 2023-07-31 22:14:46.000 212 21635.01 338.24 42677.12 88888.00 2023-07-31 22:14:47.000 212 21635.02 338.22 42677.11 88888.00 2023-07-31 22:14:48.000 212 21635.01 338.20 42677.10 88888.00 2023-07-31 22:14:49.000 212 21634.99 338.19 42677.06 88888.00 2023-07-31 22:14:50.000 212 21635.00 338.17 42677.00 47836.50 2023-07-31 22:14:51.000 212 21635.04 338.16 42676.96 88888.00 2023-07-31 22:14:52.000 212 21635.05 338.15 42677.01 88888.00 2023-07-31 22:14:53.000 212 21635.03 338.13 42677.07 88888.00 2023-07-31 22:14:54.000 212 21635.05 338.15 42677.10 88888.00 2023-07-31 22:14:55.000 212 21635.08 338.17 42677.12 99999.00 2023-07-31 22:14:56.000 212 21635.05 338.13 42677.12 99999.00 2023-07-31 22:14:57.000 212 21634.98 338.07 42677.04 99999.00 2023-07-31 22:14:58.000 212 21634.97 338.04 42676.99 99999.00 2023-07-31 22:14:59.000 212 21634.98 338.05 42677.02 99999.00 2023-07-31 22:15:00.000 212 21634.97 338.08 42677.03 47836.46 2023-07-31 22:15:01.000 212 21634.93 338.11 42677.03 88888.00 2023-07-31 22:15:02.000 212 21634.92 338.12 42677.04 88888.00 2023-07-31 22:15:03.000 212 21634.93 338.11 42677.06 88888.00 2023-07-31 22:15:04.000 212 21634.94 338.10 42677.07 88888.00 2023-07-31 22:15:05.000 212 21634.93 338.09 42677.06 47836.57 2023-07-31 22:15:06.000 212 21634.92 338.05 42677.03 88888.00 2023-07-31 22:15:07.000 212 21634.91 338.02 42677.01 88888.00 2023-07-31 22:15:08.000 212 21634.90 338.02 42677.00 88888.00 2023-07-31 22:15:09.000 212 21634.90 338.03 42677.01 88888.00 2023-07-31 22:15:10.000 212 21634.92 338.04 42677.04 47836.59 2023-07-31 22:15:11.000 212 21634.96 338.07 42677.08 88888.00 2023-07-31 22:15:12.000 212 21635.00 338.10 42677.09 88888.00 2023-07-31 22:15:13.000 212 21635.02 338.11 42677.08 88888.00 2023-07-31 22:15:14.000 212 21635.00 338.09 42677.07 88888.00 2023-07-31 22:15:15.000 212 21634.94 338.08 42677.06 47836.58 2023-07-31 22:15:16.000 212 21634.94 338.07 42677.04 88888.00 2023-07-31 22:15:17.000 212 21634.98 338.04 42677.02 88888.00 2023-07-31 22:15:18.000 212 21635.00 338.03 42677.02 88888.00 2023-07-31 22:15:19.000 212 21634.98 338.11 42677.06 88888.00 2023-07-31 22:15:20.000 212 21634.96 338.17 42677.06 47836.47 2023-07-31 22:15:21.000 212 21634.92 338.13 42677.04 88888.00 2023-07-31 22:15:22.000 212 21634.89 338.10 42677.06 88888.00 2023-07-31 22:15:23.000 212 21634.86 338.13 42677.14 88888.00 2023-07-31 22:15:24.000 212 21634.85 338.14 42677.17 88888.00 2023-07-31 22:15:25.000 212 21634.82 338.15 42677.16 47836.48 2023-07-31 22:15:26.000 212 21634.82 338.16 42677.19 88888.00 2023-07-31 22:15:27.000 212 21634.82 338.13 42677.20 88888.00 2023-07-31 22:15:28.000 212 21634.80 338.05 42677.15 88888.00 2023-07-31 22:15:29.000 212 21634.77 338.03 42677.11 88888.00 2023-07-31 22:15:30.000 212 21634.77 338.07 42677.09 47836.50 2023-07-31 22:15:31.000 212 21634.75 338.11 42677.07 88888.00 2023-07-31 22:15:32.000 212 21634.74 338.12 42677.07 88888.00 2023-07-31 22:15:33.000 212 21634.77 338.11 42677.09 88888.00 2023-07-31 22:15:34.000 212 21634.78 338.07 42677.12 88888.00 2023-07-31 22:15:35.000 212 21634.74 338.04 42677.13 47836.51 2023-07-31 22:15:36.000 212 21634.74 338.02 42677.12 88888.00 2023-07-31 22:15:37.000 212 21634.76 338.03 42677.12 88888.00 2023-07-31 22:15:38.000 212 21634.75 338.06 42677.13 88888.00 2023-07-31 22:15:39.000 212 21634.75 338.06 42677.12 88888.00 2023-07-31 22:15:40.000 212 21634.80 338.09 42677.09 47836.44 2023-07-31 22:15:41.000 212 21634.87 338.14 42677.10 88888.00 2023-07-31 22:15:42.000 212 21634.87 338.17 42677.12 88888.00 2023-07-31 22:15:43.000 212 21634.82 338.12 42677.13 88888.00 2023-07-31 22:15:44.000 212 21634.81 338.07 42677.14 88888.00 2023-07-31 22:15:45.000 212 21634.81 338.06 42677.16 47836.43 2023-07-31 22:15:46.000 212 21634.79 338.06 42677.17 88888.00 2023-07-31 22:15:47.000 212 21634.75 338.07 42677.16 88888.00 2023-07-31 22:15:48.000 212 21634.75 338.08 42677.14 88888.00 2023-07-31 22:15:49.000 212 21634.77 338.10 42677.16 88888.00 2023-07-31 22:15:50.000 212 21634.78 338.10 42677.18 47836.51 2023-07-31 22:15:51.000 212 21634.76 338.11 42677.17 88888.00 2023-07-31 22:15:52.000 212 21634.72 338.15 42677.15 88888.00 2023-07-31 22:15:53.000 212 21634.71 338.18 42677.14 88888.00 2023-07-31 22:15:54.000 212 21634.72 338.17 42677.13 88888.00 2023-07-31 22:15:55.000 212 21634.71 338.20 42677.10 47836.53 2023-07-31 22:15:56.000 212 21634.68 338.21 42677.09 88888.00 2023-07-31 22:15:57.000 212 21634.71 338.16 42677.11 88888.00 2023-07-31 22:15:58.000 212 21634.76 338.13 42677.12 88888.00 2023-07-31 22:15:59.000 212 21634.77 338.17 42677.12 88888.00 2023-07-31 22:16:00.000 212 21634.77 338.22 42677.14 47836.49 2023-07-31 22:16:01.000 212 21634.81 338.25 42677.18 88888.00 2023-07-31 22:16:02.000 212 21634.84 338.23 42677.18 88888.00 2023-07-31 22:16:03.000 212 21634.86 338.22 42677.13 88888.00 2023-07-31 22:16:04.000 212 21634.85 338.27 42677.08 88888.00 2023-07-31 22:16:05.000 212 21634.83 338.31 42677.08 47836.51 2023-07-31 22:16:06.000 212 21634.85 338.31 42677.12 88888.00 2023-07-31 22:16:07.000 212 21634.91 338.32 42677.16 88888.00 2023-07-31 22:16:08.000 212 21634.92 338.33 42677.19 88888.00 2023-07-31 22:16:09.000 212 21634.89 338.31 42677.22 88888.00 2023-07-31 22:16:10.000 212 21634.85 338.30 42677.18 47836.56 2023-07-31 22:16:11.000 212 21634.81 338.31 42677.11 88888.00 2023-07-31 22:16:12.000 212 21634.78 338.29 42677.06 88888.00 2023-07-31 22:16:13.000 212 21634.81 338.27 42677.08 88888.00 2023-07-31 22:16:14.000 212 21634.85 338.32 42677.10 88888.00 2023-07-31 22:16:15.000 212 21634.86 338.41 42677.12 47836.53 2023-07-31 22:16:16.000 212 21634.84 338.45 42677.14 88888.00 2023-07-31 22:16:17.000 212 21634.81 338.44 42677.14 88888.00 2023-07-31 22:16:18.000 212 21634.79 338.43 42677.11 88888.00 2023-07-31 22:16:19.000 212 21634.79 338.45 42677.06 88888.00 2023-07-31 22:16:20.000 212 21634.77 338.46 42677.07 47836.59 2023-07-31 22:16:21.000 212 21634.76 338.44 42677.12 88888.00 2023-07-31 22:16:22.000 212 21634.82 338.41 42677.12 88888.00 2023-07-31 22:16:23.000 212 21634.92 338.38 42677.14 88888.00 2023-07-31 22:16:24.000 212 21634.97 338.38 42677.19 88888.00 2023-07-31 22:16:25.000 212 21634.93 338.36 42677.20 47836.64 2023-07-31 22:16:26.000 212 21634.89 338.34 42677.17 88888.00 2023-07-31 22:16:27.000 212 21634.88 338.32 42677.17 88888.00 2023-07-31 22:16:28.000 212 21634.89 338.30 42677.18 88888.00 2023-07-31 22:16:29.000 212 21634.88 338.31 42677.19 88888.00 2023-07-31 22:16:30.000 212 21634.88 338.33 42677.20 47836.51 2023-07-31 22:16:31.000 212 21634.90 338.35 42677.27 88888.00 2023-07-31 22:16:32.000 212 21634.91 338.36 42677.31 88888.00 2023-07-31 22:16:33.000 212 21634.90 338.37 42677.25 88888.00 2023-07-31 22:16:34.000 212 21634.90 338.38 42677.21 88888.00 2023-07-31 22:16:35.000 212 21634.92 338.37 42677.24 47836.64 2023-07-31 22:16:36.000 212 21634.95 338.35 42677.25 88888.00 2023-07-31 22:16:37.000 212 21634.96 338.33 42677.24 88888.00 2023-07-31 22:16:38.000 212 21634.94 338.34 42677.23 88888.00 2023-07-31 22:16:39.000 212 21634.92 338.37 42677.26 88888.00 2023-07-31 22:16:40.000 212 21634.90 338.41 42677.29 47836.58 2023-07-31 22:16:41.000 212 21634.87 338.43 42677.29 88888.00 2023-07-31 22:16:42.000 212 21634.83 338.44 42677.26 88888.00 2023-07-31 22:16:43.000 212 21634.82 338.44 42677.21 88888.00 2023-07-31 22:16:44.000 212 21634.82 338.38 42677.21 88888.00 2023-07-31 22:16:45.000 212 21634.80 338.32 42677.22 47836.66 2023-07-31 22:16:46.000 212 21634.79 338.32 42677.24 88888.00 2023-07-31 22:16:47.000 212 21634.77 338.32 42677.23 88888.00 2023-07-31 22:16:48.000 212 21634.75 338.33 42677.22 88888.00 2023-07-31 22:16:49.000 212 21634.75 338.33 42677.23 88888.00 2023-07-31 22:16:50.000 212 21634.80 338.31 42677.24 47836.63 2023-07-31 22:16:51.000 212 21634.90 338.32 42677.27 88888.00 2023-07-31 22:16:52.000 212 21634.98 338.35 42677.27 88888.00 2023-07-31 22:16:53.000 212 21634.99 338.35 42677.26 88888.00 2023-07-31 22:16:54.000 212 21634.93 338.32 42677.26 88888.00 2023-07-31 22:16:55.000 212 21634.87 338.29 42677.23 47836.58 2023-07-31 22:16:56.000 212 21634.86 338.28 42677.20 88888.00 2023-07-31 22:16:57.000 212 21634.85 338.30 42677.18 88888.00 2023-07-31 22:16:58.000 212 21634.84 338.31 42677.18 88888.00 2023-07-31 22:16:59.000 212 21634.88 338.31 42677.19 88888.00 2023-07-31 22:17:00.000 212 21634.94 338.32 42677.20 47836.66 2023-07-31 22:17:01.000 212 21634.95 338.34 42677.19 88888.00 2023-07-31 22:17:02.000 212 21634.93 338.34 42677.18 88888.00 2023-07-31 22:17:03.000 212 21634.93 338.32 42677.17 88888.00 2023-07-31 22:17:04.000 212 21634.94 338.35 42677.18 88888.00 2023-07-31 22:17:05.000 212 21634.93 338.40 42677.18 47836.58 2023-07-31 22:17:06.000 212 21634.92 338.42 42677.17 88888.00 2023-07-31 22:17:07.000 212 21634.95 338.40 42677.20 88888.00 2023-07-31 22:17:08.000 212 21634.98 338.39 42677.25 88888.00 2023-07-31 22:17:09.000 212 21634.97 338.38 42677.25 88888.00 2023-07-31 22:17:10.000 212 21634.92 338.39 42677.21 47836.60 2023-07-31 22:17:11.000 212 21634.93 338.41 42677.17 88888.00 2023-07-31 22:17:12.000 212 21635.00 338.43 42677.18 88888.00 2023-07-31 22:17:13.000 212 21635.05 338.42 42677.21 88888.00 2023-07-31 22:17:14.000 212 21635.03 338.37 42677.21 88888.00 2023-07-31 22:17:15.000 212 21635.00 338.32 42677.20 47836.69 2023-07-31 22:17:16.000 212 21634.99 338.32 42677.19 88888.00 2023-07-31 22:17:17.000 212 21634.97 338.33 42677.19 88888.00 2023-07-31 22:17:18.000 212 21634.92 338.33 42677.18 88888.00 2023-07-31 22:17:19.000 212 21634.92 338.32 42677.18 88888.00 2023-07-31 22:17:20.000 212 21634.93 338.31 42677.18 47836.64 2023-07-31 22:17:21.000 212 21634.96 338.29 42677.18 88888.00 2023-07-31 22:17:22.000 212 21634.98 338.29 42677.20 88888.00 2023-07-31 22:17:23.000 212 21634.99 338.30 42677.25 88888.00 2023-07-31 22:17:24.000 212 21634.96 338.32 42677.23 88888.00 2023-07-31 22:17:25.000 212 21634.94 338.32 42677.18 47836.66 2023-07-31 22:17:26.000 212 21634.94 338.31 42677.18 88888.00 2023-07-31 22:17:27.000 212 21634.94 338.28 42677.19 88888.00 2023-07-31 22:17:28.000 212 21634.91 338.26 42677.18 88888.00 2023-07-31 22:17:29.000 212 21634.90 338.26 42677.16 88888.00 2023-07-31 22:17:30.000 212 21634.94 338.27 42677.18 47836.52 2023-07-31 22:17:31.000 212 21634.96 338.29 42677.18 88888.00 2023-07-31 22:17:32.000 212 21634.91 338.29 42677.17 88888.00 2023-07-31 22:17:33.000 212 21634.89 338.24 42677.17 88888.00 2023-07-31 22:17:34.000 212 21634.92 338.20 42677.20 88888.00 2023-07-31 22:17:35.000 212 21634.93 338.20 42677.22 47836.56 2023-07-31 22:17:36.000 212 21634.92 338.20 42677.23 88888.00 2023-07-31 22:17:37.000 212 21634.90 338.19 42677.24 88888.00 2023-07-31 22:17:38.000 212 21634.89 338.20 42677.23 88888.00 2023-07-31 22:17:39.000 212 21634.90 338.21 42677.21 88888.00 2023-07-31 22:17:40.000 212 21634.92 338.19 42677.19 47836.49 2023-07-31 22:17:41.000 212 21634.90 338.15 42677.18 88888.00 2023-07-31 22:17:42.000 212 21634.90 338.13 42677.14 88888.00 2023-07-31 22:17:43.000 212 21634.90 338.13 42677.12 88888.00 2023-07-31 22:17:44.000 212 21634.91 338.16 42677.16 88888.00 2023-07-31 22:17:45.000 212 21634.90 338.18 42677.18 47836.55 2023-07-31 22:17:46.000 212 21634.87 338.18 42677.19 88888.00 2023-07-31 22:17:47.000 212 21634.87 338.23 42677.19 88888.00 2023-07-31 22:17:48.000 212 21634.87 338.31 42677.19 88888.00 2023-07-31 22:17:49.000 212 21634.87 338.33 42677.18 88888.00 2023-07-31 22:17:50.000 212 21634.90 338.30 42677.18 47836.42 2023-07-31 22:17:51.000 212 21634.92 338.27 42677.16 88888.00 2023-07-31 22:17:52.000 212 21634.89 338.25 42677.11 88888.00 2023-07-31 22:17:53.000 212 21634.88 338.22 42677.12 88888.00 2023-07-31 22:17:54.000 212 21634.92 338.20 42677.18 88888.00 2023-07-31 22:17:55.000 212 21634.95 338.22 42677.21 47836.59 2023-07-31 22:17:56.000 212 21634.94 338.24 42677.19 88888.00 2023-07-31 22:17:57.000 212 21634.91 338.22 42677.15 88888.00 2023-07-31 22:17:58.000 212 21634.90 338.19 42677.12 88888.00 2023-07-31 22:17:59.000 212 21634.92 338.19 42677.12 88888.00 2023-07-31 22:18:00.000 212 21634.91 338.19 42677.09 47836.55 2023-07-31 22:18:01.000 212 21634.87 338.19 42677.05 88888.00 2023-07-31 22:18:02.000 212 21634.88 338.25 42677.07 88888.00 2023-07-31 22:18:03.000 212 21634.89 338.31 42677.13 88888.00 2023-07-31 22:18:04.000 212 21634.87 338.30 42677.18 88888.00 2023-07-31 22:18:05.000 212 21634.89 338.27 42677.19 47836.55 2023-07-31 22:18:06.000 212 21634.93 338.26 42677.18 88888.00 2023-07-31 22:18:07.000 212 21634.90 338.24 42677.11 88888.00 2023-07-31 22:18:08.000 212 21634.86 338.20 42677.04 88888.00 2023-07-31 22:18:09.000 212 21634.89 338.19 42677.07 88888.00 2023-07-31 22:18:10.000 212 21634.91 338.23 42677.14 47836.50 2023-07-31 22:18:11.000 212 21634.90 338.24 42677.18 88888.00 2023-07-31 22:18:12.000 212 21634.89 338.21 42677.17 88888.00 2023-07-31 22:18:13.000 212 21634.88 338.22 42677.15 88888.00 2023-07-31 22:18:14.000 212 21634.88 338.26 42677.13 88888.00 2023-07-31 22:18:15.000 212 21634.89 338.28 42677.13 47836.61 2023-07-31 22:18:16.000 212 21634.85 338.28 42677.11 88888.00 2023-07-31 22:18:17.000 212 21634.83 338.26 42677.08 88888.00 2023-07-31 22:18:18.000 212 21634.85 338.23 42677.05 88888.00 2023-07-31 22:18:19.000 212 21634.90 338.20 42677.07 88888.00 2023-07-31 22:18:20.000 212 21634.94 338.22 42677.14 47836.59 2023-07-31 22:18:21.000 212 21634.98 338.25 42677.17 88888.00 2023-07-31 22:18:22.000 212 21634.98 338.26 42677.14 88888.00 2023-07-31 22:18:23.000 212 21634.94 338.27 42677.11 88888.00 2023-07-31 22:18:24.000 212 21634.90 338.25 42677.10 88888.00 2023-07-31 22:18:25.000 212 21634.85 338.25 42677.13 47836.53 2023-07-31 22:18:26.000 212 21634.83 338.28 42677.17 88888.00 2023-07-31 22:18:27.000 212 21634.89 338.31 42677.18 88888.00 2023-07-31 22:18:28.000 212 21634.98 338.33 42677.19 88888.00 2023-07-31 22:18:29.000 212 21635.01 338.36 42677.24 88888.00 2023-07-31 22:18:30.000 212 21634.99 338.37 42677.27 47836.61 2023-07-31 22:18:31.000 212 21634.98 338.36 42677.25 88888.00 2023-07-31 22:18:32.000 212 21634.97 338.34 42677.23 88888.00 2023-07-31 22:18:33.000 212 21634.94 338.35 42677.21 88888.00 2023-07-31 22:18:34.000 212 21634.91 338.40 42677.17 88888.00 2023-07-31 22:18:35.000 212 21634.91 338.44 42677.13 47836.50 2023-07-31 22:18:36.000 212 21634.90 338.41 42677.13 88888.00 2023-07-31 22:18:37.000 212 21634.91 338.38 42677.18 88888.00 2023-07-31 22:18:38.000 212 21634.92 338.37 42677.21 88888.00 2023-07-31 22:18:39.000 212 21634.90 338.35 42677.18 88888.00 2023-07-31 22:18:40.000 212 21634.90 338.34 42677.14 47836.62 2023-07-31 22:18:41.000 212 21634.91 338.32 42677.09 88888.00 2023-07-31 22:18:42.000 212 21634.90 338.31 42677.06 88888.00 2023-07-31 22:18:43.000 212 21634.89 338.30 42677.09 88888.00 2023-07-31 22:18:44.000 212 21634.89 338.31 42677.12 88888.00 2023-07-31 22:18:45.000 212 21634.87 338.31 42677.14 47836.57 2023-07-31 22:18:46.000 212 21634.83 338.29 42677.17 88888.00 2023-07-31 22:18:47.000 212 21634.84 338.26 42677.19 88888.00 2023-07-31 22:18:48.000 212 21634.90 338.25 42677.23 88888.00 2023-07-31 22:18:49.000 212 21634.91 338.23 42677.27 88888.00 2023-07-31 22:18:50.000 212 21634.88 338.22 42677.26 47836.56 2023-07-31 22:18:51.000 212 21634.86 338.25 42677.21 88888.00 2023-07-31 22:18:52.000 212 21634.85 338.29 42677.16 88888.00 2023-07-31 22:18:53.000 212 21634.82 338.31 42677.14 88888.00 2023-07-31 22:18:54.000 212 21634.82 338.33 42677.17 88888.00 2023-07-31 22:18:55.000 212 21634.83 338.35 42677.17 47836.57 2023-07-31 22:18:56.000 212 21634.82 338.35 42677.16 88888.00 2023-07-31 22:18:57.000 212 21634.80 338.32 42677.17 88888.00 2023-07-31 22:18:58.000 212 21634.79 338.26 42677.19 88888.00 2023-07-31 22:18:59.000 212 21634.82 338.22 42677.16 88888.00 2023-07-31 22:19:00.000 212 21634.85 338.24 42677.13 47836.59 2023-07-31 22:19:01.000 212 21634.83 338.28 42677.12 88888.00 2023-07-31 22:19:02.000 212 21634.82 338.29 42677.14 88888.00 2023-07-31 22:19:03.000 212 21634.85 338.29 42677.16 88888.00 2023-07-31 22:19:04.000 212 21634.87 338.26 42677.18 88888.00 2023-07-31 22:19:05.000 212 21634.87 338.20 42677.19 47836.45 2023-07-31 22:19:06.000 212 21634.83 338.15 42677.17 88888.00 2023-07-31 22:19:07.000 212 21634.77 338.17 42677.13 88888.00 2023-07-31 22:19:08.000 212 21634.73 338.22 42677.11 88888.00 2023-07-31 22:19:09.000 212 21634.70 338.24 42677.11 88888.00 2023-07-31 22:19:10.000 212 21634.70 338.22 42677.12 47836.49 2023-07-31 22:19:11.000 212 21634.74 338.19 42677.13 88888.00 2023-07-31 22:19:12.000 212 21634.76 338.16 42677.09 88888.00 2023-07-31 22:19:13.000 212 21634.72 338.17 42677.09 88888.00 2023-07-31 22:19:14.000 212 21634.68 338.22 42677.12 88888.00 2023-07-31 22:19:15.000 212 21634.69 338.24 42677.14 47836.55 2023-07-31 22:19:16.000 212 21634.71 338.20 42677.15 88888.00 2023-07-31 22:19:17.000 212 21634.72 338.17 42677.16 88888.00 2023-07-31 22:19:18.000 212 21634.72 338.19 42677.16 88888.00 2023-07-31 22:19:19.000 212 21634.72 338.23 42677.16 88888.00 2023-07-31 22:19:20.000 212 21634.70 338.24 42677.13 47836.52 2023-07-31 22:19:21.000 212 21634.68 338.24 42677.10 88888.00 2023-07-31 22:19:22.000 212 21634.68 338.23 42677.07 88888.00 2023-07-31 22:19:23.000 212 21634.68 338.22 42677.07 88888.00 2023-07-31 22:19:24.000 212 21634.68 338.22 42677.10 88888.00 2023-07-31 22:19:25.000 212 21634.66 338.24 42677.11 47836.57 2023-07-31 22:19:26.000 212 21634.64 338.27 42677.04 88888.00 2023-07-31 22:19:27.000 212 21634.63 338.33 42676.99 88888.00 2023-07-31 22:19:28.000 212 21634.62 338.35 42677.04 88888.00 2023-07-31 22:19:29.000 212 21634.61 338.31 42677.13 88888.00 2023-07-31 22:19:30.000 212 21634.61 338.28 42677.17 47836.47 2023-07-31 22:19:31.000 212 21634.59 338.26 42677.12 88888.00 2023-07-31 22:19:32.000 212 21634.56 338.24 42677.07 88888.00 2023-07-31 22:19:33.000 212 21634.53 338.24 42677.11 88888.00 2023-07-31 22:19:34.000 212 21634.53 338.26 42677.13 88888.00 2023-07-31 22:19:35.000 212 21634.54 338.28 42677.12 47836.40 2023-07-31 22:19:36.000 212 21634.57 338.28 42677.17 88888.00 2023-07-31 22:19:37.000 212 21634.61 338.25 42677.23 88888.00 2023-07-31 22:19:38.000 212 21634.61 338.24 42677.22 88888.00 2023-07-31 22:19:39.000 212 21634.56 338.22 42677.18 88888.00 2023-07-31 22:19:40.000 212 21634.52 338.22 42677.16 47836.51 2023-07-31 22:19:41.000 212 21634.53 338.24 42677.14 88888.00 2023-07-31 22:19:42.000 212 21634.56 338.26 42677.14 88888.00 2023-07-31 22:19:43.000 212 21634.54 338.24 42677.16 88888.00 2023-07-31 22:19:44.000 212 21634.52 338.19 42677.18 88888.00 2023-07-31 22:19:45.000 212 21634.53 338.18 42677.19 47836.56 2023-07-31 22:19:46.000 212 21634.56 338.17 42677.19 88888.00 2023-07-31 22:19:47.000 212 21634.56 338.15 42677.21 88888.00 2023-07-31 22:19:48.000 212 21634.53 338.15 42677.23 88888.00 2023-07-31 22:19:49.000 212 21634.54 338.23 42677.22 88888.00 2023-07-31 22:19:50.000 212 21634.56 338.35 42677.21 47836.48 2023-07-31 22:19:51.000 212 21634.54 338.36 42677.19 88888.00 2023-07-31 22:19:52.000 212 21634.52 338.29 42677.17 88888.00 2023-07-31 22:19:53.000 212 21634.52 338.24 42677.18 88888.00 2023-07-31 22:19:54.000 212 21634.55 338.23 42677.20 88888.00 2023-07-31 22:19:55.000 212 21634.55 338.18 42677.21 47836.45 2023-07-31 22:19:56.000 212 21634.52 338.12 42677.20 88888.00 2023-07-31 22:19:57.000 212 21634.52 338.12 42677.18 88888.00 2023-07-31 22:19:58.000 212 21634.56 338.16 42677.19 88888.00 2023-07-31 22:19:59.000 212 21634.56 338.20 42677.22 88888.00 2023-07-31 22:20:00.000 212 21634.53 338.20 42677.23 47836.48 2023-07-31 22:20:01.000 212 21634.52 338.18 42677.21 88888.00 2023-07-31 22:20:02.000 212 21634.51 338.17 42677.20 88888.00 2023-07-31 22:20:03.000 212 21634.51 338.17 42677.20 88888.00 2023-07-31 22:20:04.000 212 21634.50 338.14 42677.17 88888.00 2023-07-31 22:20:05.000 212 21634.46 338.10 42677.14 47836.53 2023-07-31 22:20:06.000 212 21634.44 338.07 42677.14 88888.00 2023-07-31 22:20:07.000 212 21634.47 338.10 42677.16 88888.00 2023-07-31 22:20:08.000 212 21634.50 338.16 42677.18 88888.00 2023-07-31 22:20:09.000 212 21634.49 338.20 42677.21 88888.00 2023-07-31 22:20:10.000 212 21634.41 338.20 42677.21 47836.49 2023-07-31 22:20:11.000 212 21634.35 338.18 42677.19 88888.00 2023-07-31 22:20:12.000 212 21634.35 338.14 42677.17 88888.00 2023-07-31 22:20:13.000 212 21634.37 338.11 42677.16 88888.00 2023-07-31 22:20:14.000 212 21634.42 338.10 42677.16 88888.00 2023-07-31 22:20:15.000 212 21634.47 338.08 42677.16 47836.38 2023-07-31 22:20:16.000 212 21634.45 338.06 42677.16 88888.00 2023-07-31 22:20:17.000 212 21634.41 338.07 42677.18 88888.00 2023-07-31 22:20:18.000 212 21634.41 338.09 42677.21 88888.00 2023-07-31 22:20:19.000 212 21634.42 338.10 42677.24 88888.00 2023-07-31 22:20:20.000 212 21634.42 338.10 42677.23 47836.43 2023-07-31 22:20:21.000 212 21634.43 338.09 42677.20 88888.00 2023-07-31 22:20:22.000 212 21634.40 338.08 42677.18 88888.00 2023-07-31 22:20:23.000 212 21634.35 338.09 42677.19 88888.00 2023-07-31 22:20:24.000 212 21634.33 338.10 42677.25 88888.00 2023-07-31 22:20:25.000 212 21634.38 338.07 42677.30 47836.39 2023-07-31 22:20:26.000 212 21634.44 338.02 42677.30 88888.00 2023-07-31 22:20:27.000 212 21634.45 338.00 42677.26 88888.00 2023-07-31 22:20:28.000 212 21634.44 338.02 42677.23 88888.00 2023-07-31 22:20:29.000 212 21634.40 338.00 42677.19 88888.00 2023-07-31 22:20:30.000 212 21634.37 337.97 42677.16 47836.45 2023-07-31 22:20:31.000 212 21634.35 337.97 42677.15 88888.00 2023-07-31 22:20:32.000 212 21634.32 337.98 42677.14 88888.00 2023-07-31 22:20:33.000 212 21634.29 337.98 42677.12 88888.00 2023-07-31 22:20:34.000 212 21634.30 337.95 42677.11 88888.00 2023-07-31 22:20:35.000 212 21634.31 337.89 42677.09 47836.44 2023-07-31 22:20:36.000 212 21634.35 337.89 42677.09 88888.00 2023-07-31 22:20:37.000 212 21634.38 337.93 42677.13 88888.00 2023-07-31 22:20:38.000 212 21634.38 337.97 42677.18 88888.00 2023-07-31 22:20:39.000 212 21634.35 337.98 42677.17 88888.00 2023-07-31 22:20:40.000 212 21634.33 337.97 42677.13 47836.30 2023-07-31 22:20:41.000 212 21634.35 337.99 42677.14 88888.00 2023-07-31 22:20:42.000 212 21634.37 338.02 42677.18 88888.00 2023-07-31 22:20:43.000 212 21634.31 338.00 42677.17 88888.00 2023-07-31 22:20:44.000 212 21634.26 337.97 42677.12 88888.00 2023-07-31 22:20:45.000 212 21634.27 337.98 42677.14 47836.37 2023-07-31 22:20:46.000 212 21634.31 337.99 42677.19 88888.00 2023-07-31 22:20:47.000 212 21634.36 337.97 42677.18 88888.00 2023-07-31 22:20:48.000 212 21634.42 337.93 42677.15 88888.00 2023-07-31 22:20:49.000 212 21634.43 337.89 42677.14 88888.00 2023-07-31 22:20:50.000 212 21634.40 337.89 42677.12 47836.36 2023-07-31 22:20:51.000 212 21634.38 337.86 42677.08 88888.00 2023-07-31 22:20:52.000 212 21634.35 337.81 42677.06 88888.00 2023-07-31 22:20:53.000 212 21634.32 337.79 42677.06 88888.00 2023-07-31 22:20:54.000 212 21634.28 337.81 42677.04 88888.00 2023-07-31 22:20:55.000 212 21634.26 337.82 42677.04 47836.30 2023-07-31 22:20:56.000 212 21634.26 337.82 42677.07 88888.00 2023-07-31 22:20:57.000 212 21634.26 337.81 42677.07 88888.00 2023-07-31 22:20:58.000 212 21634.24 337.82 42677.05 88888.00 2023-07-31 22:20:59.000 212 21634.20 337.82 42677.05 88888.00 2023-07-31 22:21:00.000 212 21634.18 337.81 42677.08 47836.32 2023-07-31 22:21:01.000 212 21634.17 337.79 42677.09 88888.00 2023-07-31 22:21:02.000 212 21634.16 337.77 42677.09 88888.00 2023-07-31 22:21:03.000 212 21634.18 337.77 42677.14 88888.00 2023-07-31 22:21:04.000 212 21634.25 337.80 42677.18 88888.00 2023-07-31 22:21:05.000 212 21634.28 337.80 42677.14 47836.26 2023-07-31 22:21:06.000 212 21634.22 337.76 42677.06 88888.00 2023-07-31 22:21:07.000 212 21634.16 337.74 42677.03 88888.00 2023-07-31 22:21:08.000 212 21634.19 337.75 42677.04 88888.00 2023-07-31 22:21:09.000 212 21634.26 337.75 42677.06 88888.00 2023-07-31 22:21:10.000 212 21634.27 337.74 42677.04 47836.26 2023-07-31 22:21:11.000 212 21634.26 337.76 42677.02 88888.00 2023-07-31 22:21:12.000 212 21634.28 337.79 42677.05 88888.00 2023-07-31 22:21:13.000 212 21634.28 337.78 42677.06 88888.00 2023-07-31 22:21:14.000 212 21634.22 337.74 42677.06 88888.00 2023-07-31 22:21:15.000 212 21634.18 337.75 42677.13 47836.20 2023-07-31 22:21:16.000 212 21634.23 337.80 42677.21 88888.00 2023-07-31 22:21:17.000 212 21634.31 337.80 42677.21 88888.00 2023-07-31 22:21:18.000 212 21634.31 337.75 42677.16 88888.00 2023-07-31 22:21:19.000 212 21634.22 337.70 42677.13 88888.00 2023-07-31 22:21:20.000 212 21634.19 337.73 42677.13 47836.28 2023-07-31 22:21:21.000 212 21634.28 337.80 42677.17 88888.00 2023-07-31 22:21:22.000 212 21634.33 337.81 42677.17 88888.00 2023-07-31 22:21:23.000 212 21634.30 337.76 42677.14 88888.00 2023-07-31 22:21:24.000 212 21634.27 337.74 42677.16 88888.00 2023-07-31 22:21:25.000 212 21634.27 337.76 42677.20 47836.22 2023-07-31 22:21:26.000 212 21634.27 337.78 42677.21 88888.00 2023-07-31 22:21:27.000 212 21634.26 337.78 42677.19 88888.00 2023-07-31 22:21:28.000 212 21634.22 337.77 42677.16 88888.00 2023-07-31 22:21:29.000 212 21634.18 337.74 42677.15 88888.00 2023-07-31 22:21:30.000 212 21634.23 337.73 42677.14 47836.23 2023-07-31 22:21:31.000 212 21634.26 337.74 42677.12 88888.00 2023-07-31 22:21:32.000 212 21634.24 337.74 42677.11 88888.00 2023-07-31 22:21:33.000 212 21634.22 337.76 42677.11 88888.00 2023-07-31 22:21:34.000 212 21634.21 337.81 42677.09 88888.00 2023-07-31 22:21:35.000 212 21634.18 337.84 42677.11 47836.19 2023-07-31 22:21:36.000 212 21634.17 337.83 42677.12 88888.00 2023-07-31 22:21:37.000 212 21634.20 337.79 42677.10 88888.00 2023-07-31 22:21:38.000 212 21634.24 337.78 42677.09 88888.00 2023-07-31 22:21:39.000 212 21634.24 337.83 42677.13 88888.00 2023-07-31 22:21:40.000 212 21634.17 337.87 42677.14 47836.28 2023-07-31 22:21:41.000 212 21634.11 337.89 42677.15 88888.00 2023-07-31 22:21:42.000 212 21634.11 337.93 42677.18 88888.00 2023-07-31 22:21:43.000 212 21634.16 337.97 42677.17 88888.00 2023-07-31 22:21:44.000 212 21634.19 337.98 42677.14 88888.00 2023-07-31 22:21:45.000 212 21634.18 337.96 42677.12 47836.22 2023-07-31 22:21:46.000 212 21634.15 337.93 42677.11 88888.00 2023-07-31 22:21:47.000 212 21634.15 337.93 42677.14 88888.00 2023-07-31 22:21:48.000 212 21634.18 337.97 42677.20 88888.00 2023-07-31 22:21:49.000 212 21634.21 337.98 42677.19 88888.00 2023-07-31 22:21:50.000 212 21634.23 337.94 42677.13 47836.23 2023-07-31 22:21:51.000 212 21634.24 337.93 42677.12 88888.00 2023-07-31 22:21:52.000 212 21634.22 337.92 42677.12 88888.00 2023-07-31 22:21:53.000 212 21634.18 337.85 42677.14 88888.00 2023-07-31 22:21:54.000 212 21634.18 337.79 42677.22 88888.00 2023-07-31 22:21:55.000 212 21634.20 337.75 42677.27 47836.15 2023-07-31 22:21:56.000 212 21634.23 337.72 42677.25 88888.00 2023-07-31 22:21:57.000 212 21634.25 337.74 42677.27 88888.00 2023-07-31 22:21:58.000 212 21634.24 337.78 42677.30 88888.00 2023-07-31 22:21:59.000 212 21634.22 337.81 42677.30 88888.00 2023-07-31 22:22:00.000 212 21634.18 337.84 42677.26 47836.22 2023-07-31 22:22:01.000 212 21634.15 337.85 42677.23 88888.00 2023-07-31 22:22:02.000 212 21634.16 337.83 42677.27 88888.00 2023-07-31 22:22:03.000 212 21634.18 337.82 42677.30 88888.00 2023-07-31 22:22:04.000 212 21634.16 337.85 42677.29 88888.00 2023-07-31 22:22:05.000 212 21634.18 337.87 42677.29 47836.24 2023-07-31 22:22:06.000 212 21634.25 337.82 42677.31 88888.00 2023-07-31 22:22:07.000 212 21634.30 337.77 42677.30 88888.00 2023-07-31 22:22:08.000 212 21634.30 337.81 42677.23 88888.00 2023-07-31 22:22:09.000 212 21634.25 337.85 42677.17 88888.00 2023-07-31 22:22:10.000 212 21634.21 337.83 42677.14 47836.34 2023-07-31 22:22:11.000 212 21634.22 337.78 42677.15 88888.00 2023-07-31 22:22:12.000 212 21634.25 337.76 42677.20 88888.00 2023-07-31 22:22:13.000 212 21634.26 337.78 42677.22 88888.00 2023-07-31 22:22:14.000 212 21634.25 337.81 42677.22 88888.00 2023-07-31 22:22:15.000 212 21634.25 337.81 42677.21 47836.34 2023-07-31 22:22:16.000 212 21634.26 337.76 42677.16 88888.00 2023-07-31 22:22:17.000 212 21634.25 337.72 42677.14 88888.00 2023-07-31 22:22:18.000 212 21634.27 337.75 42677.17 88888.00 2023-07-31 22:22:19.000 212 21634.33 337.77 42677.23 88888.00 2023-07-31 22:22:20.000 212 21634.35 337.77 42677.22 47836.19 2023-07-31 22:22:21.000 212 21634.28 337.78 42677.14 88888.00 2023-07-31 22:22:22.000 212 21634.18 337.79 42677.10 88888.00 2023-07-31 22:22:23.000 212 21634.17 337.78 42677.15 88888.00 2023-07-31 22:22:24.000 212 21634.19 337.80 42677.21 88888.00 2023-07-31 22:22:25.000 212 21634.19 337.83 42677.23 47836.18 2023-07-31 22:22:26.000 212 21634.16 337.84 42677.24 88888.00 2023-07-31 22:22:27.000 212 21634.17 337.83 42677.21 88888.00 2023-07-31 22:22:28.000 212 21634.17 337.78 42677.16 88888.00 2023-07-31 22:22:29.000 212 21634.16 337.75 42677.14 88888.00 2023-07-31 22:22:30.000 212 21634.14 337.74 42677.15 47836.17 2023-07-31 22:22:31.000 212 21634.12 337.70 42677.15 88888.00 2023-07-31 22:22:32.000 212 21634.16 337.68 42677.18 88888.00 2023-07-31 22:22:33.000 212 21634.20 337.71 42677.26 88888.00 2023-07-31 22:22:34.000 212 21634.18 337.77 42677.29 88888.00 2023-07-31 22:22:35.000 212 21634.17 337.82 42677.26 47836.19 2023-07-31 22:22:36.000 212 21634.19 337.81 42677.19 88888.00 2023-07-31 22:22:37.000 212 21634.22 337.73 42677.14 88888.00 2023-07-31 22:22:38.000 212 21634.27 337.67 42677.13 88888.00 2023-07-31 22:22:39.000 212 21634.33 337.68 42677.16 88888.00 2023-07-31 22:22:40.000 212 21634.32 337.71 42677.19 47836.15 2023-07-31 22:22:41.000 212 21634.27 337.73 42677.19 88888.00 2023-07-31 22:22:42.000 212 21634.24 337.75 42677.18 88888.00 2023-07-31 22:22:43.000 212 21634.26 337.76 42677.14 88888.00 2023-07-31 22:22:44.000 212 21634.28 337.73 42677.13 88888.00 2023-07-31 22:22:45.000 212 21634.31 337.73 42677.19 47836.27 2023-07-31 22:22:46.000 212 21634.32 337.73 42677.25 88888.00 2023-07-31 22:22:47.000 212 21634.32 337.70 42677.24 88888.00 2023-07-31 22:22:48.000 212 21634.36 337.66 42677.21 88888.00 2023-07-31 22:22:49.000 212 21634.41 337.64 42677.19 88888.00 2023-07-31 22:22:50.000 212 21634.40 337.64 42677.19 47836.16 2023-07-31 22:22:51.000 212 21634.39 337.68 42677.20 88888.00 2023-07-31 22:22:52.000 212 21634.38 337.70 42677.23 88888.00 2023-07-31 22:22:53.000 212 21634.37 337.69 42677.27 88888.00 2023-07-31 22:22:54.000 212 21634.33 337.69 42677.25 88888.00 2023-07-31 22:22:55.000 212 21634.31 337.70 42677.20 47836.20 2023-07-31 22:22:56.000 212 21634.32 337.70 42677.16 88888.00 2023-07-31 22:22:57.000 212 21634.35 337.69 42677.14 88888.00 2023-07-31 22:22:58.000 212 21634.36 337.68 42677.12 88888.00 2023-07-31 22:22:59.000 212 21634.36 337.67 42677.11 88888.00 2023-07-31 22:23:00.000 212 21634.41 337.66 42677.12 47836.30 2023-07-31 22:23:01.000 212 21634.44 337.63 42677.11 88888.00 2023-07-31 22:23:02.000 212 21634.40 337.60 42677.06 88888.00 2023-07-31 22:23:03.000 212 21634.35 337.60 42677.04 88888.00 2023-07-31 22:23:04.000 212 21634.38 337.61 42677.05 88888.00 2023-07-31 22:23:05.000 212 21634.40 337.65 42677.10 47836.20 2023-07-31 22:23:06.000 212 21634.41 337.73 42677.14 88888.00 2023-07-31 22:23:07.000 212 21634.40 337.77 42677.15 88888.00 2023-07-31 22:23:08.000 212 21634.41 337.75 42677.17 88888.00 2023-07-31 22:23:09.000 212 21634.45 337.70 42677.20 88888.00 2023-07-31 22:23:10.000 212 21634.44 337.65 42677.18 47836.33 2023-07-31 22:23:11.000 212 21634.40 337.62 42677.14 88888.00 2023-07-31 22:23:12.000 212 21634.41 337.61 42677.11 88888.00 2023-07-31 22:23:13.000 212 21634.46 337.62 42677.09 88888.00 2023-07-31 22:23:14.000 212 21634.50 337.63 42677.11 88888.00 2023-07-31 22:23:15.000 212 21634.48 337.64 42677.14 47836.21 2023-07-31 22:23:16.000 212 21634.44 337.66 42677.14 88888.00 2023-07-31 22:23:17.000 212 21634.42 337.69 42677.15 88888.00 2023-07-31 22:23:18.000 212 21634.43 337.70 42677.18 88888.00 2023-07-31 22:23:19.000 212 21634.43 337.70 42677.19 88888.00 2023-07-31 22:23:20.000 212 21634.44 337.69 42677.16 47836.12 2023-07-31 22:23:21.000 212 21634.46 337.71 42677.13 88888.00 2023-07-31 22:23:22.000 212 21634.46 337.75 42677.14 88888.00 2023-07-31 22:23:23.000 212 21634.40 337.75 42677.18 88888.00 2023-07-31 22:23:24.000 212 21634.34 337.72 42677.18 88888.00 2023-07-31 22:23:25.000 212 21634.35 337.69 42677.18 47836.20 2023-07-31 22:23:26.000 212 21634.41 337.67 42677.15 88888.00 2023-07-31 22:23:27.000 212 21634.43 337.64 42677.10 88888.00 2023-07-31 22:23:28.000 212 21634.41 337.63 42677.06 88888.00 2023-07-31 22:23:29.000 212 21634.39 337.64 42677.06 88888.00 2023-07-31 22:23:30.000 212 21634.38 337.64 42677.11 47836.19 2023-07-31 22:23:31.000 212 21634.38 337.64 42677.15 88888.00 2023-07-31 22:23:32.000 212 21634.38 337.67 42677.15 88888.00 2023-07-31 22:23:33.000 212 21634.40 337.70 42677.14 88888.00 2023-07-31 22:23:34.000 212 21634.42 337.72 42677.10 88888.00 2023-07-31 22:23:35.000 212 21634.41 337.73 42677.04 47836.22 2023-07-31 22:23:36.000 212 21634.38 337.72 42677.02 88888.00 2023-07-31 22:23:37.000 212 21634.39 337.74 42677.02 88888.00 2023-07-31 22:23:38.000 212 21634.42 337.77 42677.04 88888.00 2023-07-31 22:23:39.000 212 21634.41 337.75 42677.05 88888.00 2023-07-31 22:23:40.000 212 21634.35 337.71 42677.00 47836.23 2023-07-31 22:23:41.000 212 21634.34 337.74 42676.96 88888.00 2023-07-31 22:23:42.000 212 21634.40 337.79 42677.00 88888.00 2023-07-31 22:23:43.000 212 21634.43 337.81 42677.04 88888.00 2023-07-31 22:23:44.000 212 21634.38 337.79 42677.04 88888.00 2023-07-31 22:23:45.000 212 21634.31 337.75 42677.04 47836.28 2023-07-31 22:23:46.000 212 21634.29 337.75 42677.02 88888.00 2023-07-31 22:23:47.000 212 21634.35 337.78 42677.04 88888.00 2023-07-31 22:23:48.000 212 21634.41 337.75 42677.06 88888.00 2023-07-31 22:23:49.000 212 21634.42 337.71 42677.05 88888.00 2023-07-31 22:23:50.000 212 21634.39 337.70 42677.01 47836.33 2023-07-31 22:23:51.000 212 21634.39 337.72 42677.00 88888.00 2023-07-31 22:23:52.000 212 21634.39 337.75 42677.03 88888.00 2023-07-31 22:23:53.000 212 21634.37 337.81 42677.04 88888.00 2023-07-31 22:23:54.000 212 21634.35 337.80 42677.01 88888.00 2023-07-31 22:23:55.000 212 21634.36 337.74 42676.99 47836.27 2023-07-31 22:23:56.000 212 21634.37 337.73 42677.02 88888.00 2023-07-31 22:23:57.000 212 21634.37 337.74 42677.06 88888.00 2023-07-31 22:23:58.000 212 21634.34 337.74 42677.10 88888.00 2023-07-31 22:23:59.000 212 21634.32 337.75 42677.11 88888.00 2023-07-31 22:24:00.000 212 21634.36 337.78 42677.11 47836.28 2023-07-31 22:24:01.000 212 21634.42 337.81 42677.10 88888.00 2023-07-31 22:24:02.000 212 21634.44 337.80 42677.10 88888.00 2023-07-31 22:24:03.000 212 21634.42 337.77 42677.12 88888.00 2023-07-31 22:24:04.000 212 21634.39 337.78 42677.14 88888.00 2023-07-31 22:24:05.000 212 21634.37 337.80 42677.11 47836.19 2023-07-31 22:24:06.000 212 21634.40 337.77 42677.04 88888.00 2023-07-31 22:24:07.000 212 21634.44 337.73 42676.98 88888.00 2023-07-31 22:24:08.000 212 21634.46 337.73 42676.94 88888.00 2023-07-31 22:24:09.000 212 21634.46 337.77 42676.98 88888.00 2023-07-31 22:24:10.000 212 21634.47 337.82 42677.03 47836.36 2023-07-31 22:24:11.000 212 21634.50 337.84 42677.03 88888.00 2023-07-31 22:24:12.000 212 21634.55 337.84 42677.05 88888.00 2023-07-31 22:24:13.000 212 21634.56 337.80 42677.09 88888.00 2023-07-31 22:24:14.000 212 21634.53 337.76 42677.09 88888.00 2023-07-31 22:24:15.000 212 21634.51 337.75 42677.03 47836.26 2023-07-31 22:24:16.000 212 21634.46 337.76 42676.98 88888.00 2023-07-31 22:24:17.000 212 21634.42 337.76 42676.99 88888.00 2023-07-31 22:24:18.000 212 21634.43 337.74 42677.01 88888.00 2023-07-31 22:24:19.000 212 21634.44 337.73 42677.03 88888.00 2023-07-31 22:24:20.000 212 21634.39 337.73 42677.06 47836.18 2023-07-31 22:24:21.000 212 21634.32 337.71 42677.04 88888.00 2023-07-31 22:24:22.000 212 21634.28 337.69 42676.97 88888.00 2023-07-31 22:24:23.000 212 21634.30 337.69 42676.92 88888.00 2023-07-31 22:24:24.000 212 21634.34 337.69 42676.92 88888.00 2023-07-31 22:24:25.000 212 21634.36 337.67 42676.95 47836.15 2023-07-31 22:24:26.000 212 21634.39 337.67 42677.02 88888.00 2023-07-31 22:24:27.000 212 21634.43 337.66 42677.07 88888.00 2023-07-31 22:24:28.000 212 21634.44 337.64 42677.09 88888.00 2023-07-31 22:24:29.000 212 21634.42 337.62 42677.11 88888.00 2023-07-31 22:24:30.000 212 21634.39 337.64 42677.12 47836.20 2023-07-31 22:24:31.000 212 21634.36 337.68 42677.14 88888.00 2023-07-31 22:24:32.000 212 21634.35 337.68 42677.17 88888.00 2023-07-31 22:24:33.000 212 21634.37 337.65 42677.16 88888.00 2023-07-31 22:24:34.000 212 21634.38 337.62 42677.14 88888.00 2023-07-31 22:24:35.000 212 21634.42 337.62 42677.15 47836.28 2023-07-31 22:24:36.000 212 21634.47 337.65 42677.14 88888.00 2023-07-31 22:24:37.000 212 21634.48 337.68 42677.10 88888.00 2023-07-31 22:24:38.000 212 21634.46 337.73 42677.08 88888.00 2023-07-31 22:24:39.000 212 21634.43 337.77 42677.07 88888.00 2023-07-31 22:24:40.000 212 21634.43 337.77 42677.09 47836.22 2023-07-31 22:24:41.000 212 21634.45 337.76 42677.11 88888.00 2023-07-31 22:24:42.000 212 21634.45 337.78 42677.13 88888.00 2023-07-31 22:24:43.000 212 21634.42 337.78 42677.14 88888.00 2023-07-31 22:24:44.000 212 21634.37 337.78 42677.13 88888.00 2023-07-31 22:24:45.000 212 21634.35 337.79 42677.10 47836.23 2023-07-31 22:24:46.000 212 21634.35 337.81 42677.08 88888.00 2023-07-31 22:24:47.000 212 21634.37 337.83 42677.09 88888.00 2023-07-31 22:24:48.000 212 21634.38 337.82 42677.08 88888.00 2023-07-31 22:24:49.000 212 21634.33 337.78 42677.02 88888.00 2023-07-31 22:24:50.000 212 21634.25 337.75 42676.97 47836.19 2023-07-31 22:24:51.000 212 21634.18 337.74 42676.98 88888.00 2023-07-31 22:24:52.000 212 21634.14 337.72 42677.00 88888.00 2023-07-31 22:24:53.000 212 21634.13 337.72 42677.03 88888.00 2023-07-31 22:24:54.000 212 21634.16 337.75 42677.08 88888.00 2023-07-31 22:24:55.000 212 21634.17 337.76 42677.11 47836.15 2023-07-31 22:24:56.000 212 21634.21 337.75 42677.11 88888.00 2023-07-31 22:24:57.000 212 21634.27 337.76 42677.12 88888.00 2023-07-31 22:24:58.000 212 21634.26 337.75 42677.11 88888.00 2023-07-31 22:24:59.000 212 21634.19 337.71 42677.13 88888.00 2023-07-31 22:25:00.000 212 21634.19 337.71 42677.18 47836.25 2023-07-31 22:25:01.000 212 21634.26 337.73 42677.19 88888.00 2023-07-31 22:25:02.000 212 21634.28 337.73 42677.17 88888.00 2023-07-31 22:25:03.000 212 21634.22 337.73 42677.12 88888.00 2023-07-31 22:25:04.000 212 21634.16 337.76 42677.09 88888.00 2023-07-31 22:25:05.000 212 21634.16 337.78 42677.06 47836.19 2023-07-31 22:25:06.000 212 21634.18 337.75 42677.04 88888.00 2023-07-31 22:25:07.000 212 21634.18 337.70 42677.04 88888.00 2023-07-31 22:25:08.000 212 21634.18 337.67 42677.05 88888.00 2023-07-31 22:25:09.000 212 21634.18 337.73 42677.07 88888.00 2023-07-31 22:25:10.000 212 21634.18 337.83 42677.10 47836.09 2023-07-31 22:25:11.000 212 21634.19 337.89 42677.11 88888.00 2023-07-31 22:25:12.000 212 21634.23 337.89 42677.14 88888.00 2023-07-31 22:25:13.000 212 21634.26 337.90 42677.16 88888.00 2023-07-31 22:25:14.000 212 21634.24 337.89 42677.16 88888.00 2023-07-31 22:25:15.000 212 21634.20 337.87 42677.17 47836.24 2023-07-31 22:25:16.000 212 21634.19 337.87 42677.20 88888.00 2023-07-31 22:25:17.000 212 21634.19 337.84 42677.18 88888.00 2023-07-31 22:25:18.000 212 21634.19 337.77 42677.12 88888.00 2023-07-31 22:25:19.000 212 21634.21 337.74 42677.11 88888.00 2023-07-31 22:25:20.000 212 21634.24 337.75 42677.15 47836.23 2023-07-31 22:25:21.000 212 21634.27 337.78 42677.18 88888.00 2023-07-31 22:25:22.000 212 21634.27 337.85 42677.24 88888.00 2023-07-31 22:25:23.000 212 21634.24 337.88 42677.31 88888.00 2023-07-31 22:25:24.000 212 21634.18 337.87 42677.29 88888.00 2023-07-31 22:25:25.000 212 21634.15 337.85 42677.21 47836.10 2023-07-31 22:25:26.000 212 21634.14 337.80 42677.16 88888.00 2023-07-31 22:25:27.000 212 21634.14 337.79 42677.18 88888.00 2023-07-31 22:25:28.000 212 21634.11 337.84 42677.20 88888.00 2023-07-31 22:25:29.000 212 21634.05 337.90 42677.21 88888.00 2023-07-31 22:25:30.000 212 21633.99 337.94 42677.21 47836.26 2023-07-31 22:25:31.000 212 21633.99 337.91 42677.20 88888.00 2023-07-31 22:25:32.000 212 21634.03 337.88 42677.21 88888.00 2023-07-31 22:25:33.000 212 21634.05 337.91 42677.24 88888.00 2023-07-31 22:25:34.000 212 21634.06 337.96 42677.28 88888.00 2023-07-31 22:25:35.000 212 21634.04 337.98 42677.27 47836.19 2023-07-31 22:25:36.000 212 21634.01 337.94 42677.25 88888.00 2023-07-31 22:25:37.000 212 21634.02 337.89 42677.31 88888.00 2023-07-31 22:25:38.000 212 21634.06 337.88 42677.34 88888.00 2023-07-31 22:25:39.000 212 21634.08 337.87 42677.30 88888.00 2023-07-31 22:25:40.000 212 21634.07 337.85 42677.23 47836.19 2023-07-31 22:25:41.000 212 21634.07 337.83 42677.20 88888.00 2023-07-31 22:25:42.000 212 21634.09 337.85 42677.23 88888.00 2023-07-31 22:25:43.000 212 21634.11 337.89 42677.25 88888.00 2023-07-31 22:25:44.000 212 21634.12 337.93 42677.27 88888.00 2023-07-31 22:25:45.000 212 21634.12 337.95 42677.27 47836.24 2023-07-31 22:25:46.000 212 21634.10 337.95 42677.30 88888.00 2023-07-31 22:25:47.000 212 21634.05 337.92 42677.29 88888.00 2023-07-31 22:25:48.000 212 21633.98 337.87 42677.21 88888.00 2023-07-31 22:25:49.000 212 21634.00 337.89 42677.21 88888.00 2023-07-31 22:25:50.000 212 21634.10 337.94 42677.29 47836.18 2023-07-31 22:25:51.000 212 21634.15 337.96 42677.32 88888.00 2023-07-31 22:25:52.000 212 21634.12 338.00 42677.31 88888.00 2023-07-31 22:25:53.000 212 21634.08 338.02 42677.30 88888.00 2023-07-31 22:25:54.000 212 21634.07 337.98 42677.30 88888.00 2023-07-31 22:25:55.000 212 21634.08 337.92 42677.30 47836.22 2023-07-31 22:25:56.000 212 21634.08 337.90 42677.32 88888.00 2023-07-31 22:25:57.000 212 21634.07 337.92 42677.34 88888.00 2023-07-31 22:25:58.000 212 21634.08 337.96 42677.36 88888.00 2023-07-31 22:25:59.000 212 21634.10 337.96 42677.37 88888.00 2023-07-31 22:26:00.000 212 21634.12 337.92 42677.38 47836.27 2023-07-31 22:26:01.000 212 21634.13 337.90 42677.38 88888.00 2023-07-31 22:26:02.000 212 21634.12 337.96 42677.38 88888.00 2023-07-31 22:26:03.000 212 21634.10 338.00 42677.38 88888.00 2023-07-31 22:26:04.000 212 21634.07 337.98 42677.35 88888.00 2023-07-31 22:26:05.000 212 21634.05 337.95 42677.32 47836.25 2023-07-31 22:26:06.000 212 21634.04 337.94 42677.31 88888.00 2023-07-31 22:26:07.000 212 21634.07 337.95 42677.31 88888.00 2023-07-31 22:26:08.000 212 21634.13 337.96 42677.35 88888.00 2023-07-31 22:26:09.000 212 21634.14 337.98 42677.40 88888.00 2023-07-31 22:26:10.000 212 21634.10 338.00 42677.40 47836.37 2023-07-31 22:26:11.000 212 21634.09 338.00 42677.36 88888.00 2023-07-31 22:26:12.000 212 21634.10 337.95 42677.32 88888.00 2023-07-31 22:26:13.000 212 21634.08 337.90 42677.27 88888.00 2023-07-31 22:26:14.000 212 21634.07 337.89 42677.26 88888.00 2023-07-31 22:26:15.000 212 21634.05 337.92 42677.21 47836.24 2023-07-31 22:26:16.000 212 21634.05 337.99 42677.19 88888.00 2023-07-31 22:26:17.000 212 21634.05 338.03 42677.20 88888.00 2023-07-31 22:26:18.000 212 21634.02 338.00 42677.23 88888.00 2023-07-31 22:26:19.000 212 21634.00 338.00 42677.27 88888.00 2023-07-31 22:26:20.000 212 21634.05 338.01 42677.30 47836.32 2023-07-31 22:26:21.000 212 21634.06 337.96 42677.28 88888.00 2023-07-31 22:26:22.000 212 21634.01 337.93 42677.27 88888.00 2023-07-31 22:26:23.000 212 21633.97 337.97 42677.30 88888.00 2023-07-31 22:26:24.000 212 21633.97 337.99 42677.30 88888.00 2023-07-31 22:26:25.000 212 21633.98 338.00 42677.30 47836.38 2023-07-31 22:26:26.000 212 21633.96 338.02 42677.32 88888.00 2023-07-31 22:26:27.000 212 21633.96 338.04 42677.32 88888.00 2023-07-31 22:26:28.000 212 21633.99 338.01 42677.29 88888.00 2023-07-31 22:26:29.000 212 21634.04 337.98 42677.29 88888.00 2023-07-31 22:26:30.000 212 21634.06 337.96 42677.32 47836.26 2023-07-31 22:26:31.000 212 21634.03 337.94 42677.32 88888.00 2023-07-31 22:26:32.000 212 21634.04 337.94 42677.34 88888.00 2023-07-31 22:26:33.000 212 21634.06 337.95 42677.39 88888.00 2023-07-31 22:26:34.000 212 21634.07 337.95 42677.43 88888.00 2023-07-31 22:26:35.000 212 21634.06 337.93 42677.41 47836.31 2023-07-31 22:26:36.000 212 21634.07 337.92 42677.41 88888.00 2023-07-31 22:26:37.000 212 21634.08 337.91 42677.39 88888.00 2023-07-31 22:26:38.000 212 21634.05 337.88 42677.37 88888.00 2023-07-31 22:26:39.000 212 21634.01 337.88 42677.38 88888.00 2023-07-31 22:26:40.000 212 21634.02 337.87 42677.35 47836.24 2023-07-31 22:26:41.000 212 21634.06 337.83 42677.28 88888.00 2023-07-31 22:26:42.000 212 21634.02 337.83 42677.27 88888.00 2023-07-31 22:26:43.000 212 21633.98 337.86 42677.30 88888.00 2023-07-31 22:26:44.000 212 21634.01 337.88 42677.31 88888.00 2023-07-31 22:26:45.000 212 21634.04 337.91 42677.27 47836.26 2023-07-31 22:26:46.000 212 21634.00 337.92 42677.25 88888.00 2023-07-31 22:26:47.000 212 21633.93 337.93 42677.23 88888.00 2023-07-31 22:26:48.000 212 21633.94 337.92 42677.21 88888.00 2023-07-31 22:26:49.000 212 21633.99 337.92 42677.22 88888.00 2023-07-31 22:26:50.000 212 21633.99 337.94 42677.25 47836.28 2023-07-31 22:26:51.000 212 21633.94 337.93 42677.27 88888.00 2023-07-31 22:26:52.000 212 21633.90 337.88 42677.25 88888.00 2023-07-31 22:26:53.000 212 21633.90 337.83 42677.21 88888.00 2023-07-31 22:26:54.000 212 21633.95 337.83 42677.21 88888.00 2023-07-31 22:26:55.000 212 21634.02 337.85 42677.28 47836.26 2023-07-31 22:26:56.000 212 21634.05 337.84 42677.27 88888.00 2023-07-31 22:26:57.000 212 21634.03 337.83 42677.22 88888.00 2023-07-31 22:26:58.000 212 21634.04 337.87 42677.25 88888.00 2023-07-31 22:26:59.000 212 21634.06 337.87 42677.31 88888.00 2023-07-31 22:27:00.000 212 21634.03 337.81 42677.33 47836.21 2023-07-31 22:27:01.000 212 21634.01 337.78 42677.32 88888.00 2023-07-31 22:27:02.000 212 21634.02 337.81 42677.29 88888.00 2023-07-31 22:27:03.000 212 21634.03 337.85 42677.29 88888.00 2023-07-31 22:27:04.000 212 21634.01 337.84 42677.33 88888.00 2023-07-31 22:27:05.000 212 21634.00 337.81 42677.34 47836.27 2023-07-31 22:27:06.000 212 21633.99 337.83 42677.34 88888.00 2023-07-31 22:27:07.000 212 21633.96 337.86 42677.32 88888.00 2023-07-31 22:27:08.000 212 21633.94 337.86 42677.29 88888.00 2023-07-31 22:27:09.000 212 21633.95 337.89 42677.31 88888.00 2023-07-31 22:27:10.000 212 21633.96 337.95 42677.34 47836.22 2023-07-31 22:27:11.000 212 21633.91 337.97 42677.31 88888.00 2023-07-31 22:27:12.000 212 21633.87 337.98 42677.30 88888.00 2023-07-31 22:27:13.000 212 21633.88 337.97 42677.32 88888.00 2023-07-31 22:27:14.000 212 21633.91 337.94 42677.33 88888.00 2023-07-31 22:27:15.000 212 21633.91 337.90 42677.35 47836.23 2023-07-31 22:27:16.000 212 21633.89 337.83 42677.35 88888.00 2023-07-31 22:27:17.000 212 21633.91 337.82 42677.36 88888.00 2023-07-31 22:27:18.000 212 21633.97 337.86 42677.37 88888.00 2023-07-31 22:27:19.000 212 21633.97 337.85 42677.36 88888.00 2023-07-31 22:27:20.000 212 21633.95 337.82 42677.37 99999.00 2023-07-31 22:27:21.000 212 21633.93 337.80 42677.34 99999.00 2023-07-31 22:27:22.000 212 21633.91 337.81 42677.28 99999.00 2023-07-31 22:27:23.000 212 21633.88 337.85 42677.21 99999.00 2023-07-31 22:27:24.000 212 21633.83 337.87 42677.21 99999.00 2023-07-31 22:27:25.000 212 21633.81 337.87 42677.27 47836.12 2023-07-31 22:27:26.000 212 21633.83 337.88 42677.34 88888.00 2023-07-31 22:27:27.000 212 21633.84 337.91 42677.34 88888.00 2023-07-31 22:27:28.000 212 21633.78 337.92 42677.31 88888.00 2023-07-31 22:27:29.000 212 21633.76 337.93 42677.30 88888.00 2023-07-31 22:27:30.000 212 21633.81 337.94 42677.34 47836.12 2023-07-31 22:27:31.000 212 21633.83 337.96 42677.37 88888.00 2023-07-31 22:27:32.000 212 21633.78 337.98 42677.36 88888.00 2023-07-31 22:27:33.000 212 21633.75 337.99 42677.32 88888.00 2023-07-31 22:27:34.000 212 21633.77 338.01 42677.34 88888.00 2023-07-31 22:27:35.000 212 21633.77 338.00 42677.36 47836.26 2023-07-31 22:27:36.000 212 21633.74 337.97 42677.35 88888.00 2023-07-31 22:27:37.000 212 21633.71 337.94 42677.32 88888.00 2023-07-31 22:27:38.000 212 21633.69 337.94 42677.30 88888.00 2023-07-31 22:27:39.000 212 21633.71 337.96 42677.30 88888.00 2023-07-31 22:27:40.000 212 21633.74 337.96 42677.29 47836.06 2023-07-31 22:27:41.000 212 21633.73 337.95 42677.23 88888.00 2023-07-31 22:27:42.000 212 21633.68 337.95 42677.22 88888.00 2023-07-31 22:27:43.000 212 21633.66 337.95 42677.29 88888.00 2023-07-31 22:27:44.000 212 21633.63 337.95 42677.31 88888.00 2023-07-31 22:27:45.000 212 21633.61 337.95 42677.27 47836.17 2023-07-31 22:27:46.000 212 21633.62 337.96 42677.27 88888.00 2023-07-31 22:27:47.000 212 21633.63 337.94 42677.29 88888.00 2023-07-31 22:27:48.000 212 21633.62 337.90 42677.27 88888.00 2023-07-31 22:27:49.000 212 21633.62 337.89 42677.24 88888.00 2023-07-31 22:27:50.000 212 21633.61 337.93 42677.28 47836.02 2023-07-31 22:27:51.000 212 21633.61 337.94 42677.31 88888.00 2023-07-31 22:27:52.000 212 21633.60 337.90 42677.29 88888.00 2023-07-31 22:27:53.000 212 21633.57 337.90 42677.26 88888.00 2023-07-31 22:27:54.000 212 21633.56 337.92 42677.23 88888.00 2023-07-31 22:27:55.000 212 21633.58 337.90 42677.22 47836.11 2023-07-31 22:27:56.000 212 21633.60 337.86 42677.23 88888.00 2023-07-31 22:27:57.000 212 21633.58 337.88 42677.23 88888.00 2023-07-31 22:27:58.000 212 21633.57 337.93 42677.26 88888.00 2023-07-31 22:27:59.000 212 21633.61 337.98 42677.34 88888.00 2023-07-31 22:28:00.000 212 21633.65 338.00 42677.40 47836.21 2023-07-31 22:28:01.000 212 21633.62 338.03 42677.39 88888.00 2023-07-31 22:28:02.000 212 21633.56 338.05 42677.35 88888.00 2023-07-31 22:28:03.000 212 21633.55 338.01 42677.33 88888.00 2023-07-31 22:28:04.000 212 21633.57 337.94 42677.34 88888.00 2023-07-31 22:28:05.000 212 21633.57 337.92 42677.36 47836.09 2023-07-31 22:28:06.000 212 21633.56 337.93 42677.39 88888.00 2023-07-31 22:28:07.000 212 21633.58 337.94 42677.42 88888.00 2023-07-31 22:28:08.000 212 21633.57 337.96 42677.40 88888.00 2023-07-31 22:28:09.000 212 21633.53 337.98 42677.36 88888.00 2023-07-31 22:28:10.000 212 21633.52 337.97 42677.37 47836.11 2023-07-31 22:28:11.000 212 21633.53 337.91 42677.38 88888.00 2023-07-31 22:28:12.000 212 21633.50 337.87 42677.40 88888.00 2023-07-31 22:28:13.000 212 21633.47 337.86 42677.43 88888.00 2023-07-31 22:28:14.000 212 21633.45 337.82 42677.43 88888.00 2023-07-31 22:28:15.000 212 21633.44 337.81 42677.46 47836.19 2023-07-31 22:28:16.000 212 21633.47 337.85 42677.53 88888.00 2023-07-31 22:28:17.000 212 21633.51 337.89 42677.54 88888.00 2023-07-31 22:28:18.000 212 21633.53 337.91 42677.52 88888.00 2023-07-31 22:28:19.000 212 21633.52 337.91 42677.51 88888.00 2023-07-31 22:28:20.000 212 21633.55 337.89 42677.51 47836.10 2023-07-31 22:28:21.000 212 21633.58 337.88 42677.50 88888.00 2023-07-31 22:28:22.000 212 21633.54 337.89 42677.47 88888.00 2023-07-31 22:28:23.000 212 21633.48 337.90 42677.44 88888.00 2023-07-31 22:28:24.000 212 21633.48 337.89 42677.43 88888.00 2023-07-31 22:28:25.000 212 21633.50 337.89 42677.45 47836.14 2023-07-31 22:28:26.000 212 21633.52 337.89 42677.45 88888.00 2023-07-31 22:28:27.000 212 21633.52 337.87 42677.38 88888.00 2023-07-31 22:28:28.000 212 21633.53 337.84 42677.33 88888.00 2023-07-31 22:28:29.000 212 21633.54 337.82 42677.32 88888.00 2023-07-31 22:28:30.000 212 21633.53 337.79 42677.30 47836.07 2023-07-31 22:28:31.000 212 21633.52 337.78 42677.30 88888.00 2023-07-31 22:28:32.000 212 21633.53 337.81 42677.35 88888.00 2023-07-31 22:28:33.000 212 21633.57 337.87 42677.40 88888.00 2023-07-31 22:28:34.000 212 21633.58 337.87 42677.40 88888.00 2023-07-31 22:28:35.000 212 21633.55 337.84 42677.37 47836.14 2023-07-31 22:28:36.000 212 21633.52 337.79 42677.33 88888.00 2023-07-31 22:28:37.000 212 21633.52 337.76 42677.34 88888.00 2023-07-31 22:28:38.000 212 21633.52 337.76 42677.37 88888.00 2023-07-31 22:28:39.000 212 21633.53 337.77 42677.39 88888.00 2023-07-31 22:28:40.000 212 21633.58 337.80 42677.39 47836.15 2023-07-31 22:28:41.000 212 21633.64 337.82 42677.41 88888.00 2023-07-31 22:28:42.000 212 21633.68 337.85 42677.44 88888.00 2023-07-31 22:28:43.000 212 21633.65 337.87 42677.43 88888.00 2023-07-31 22:28:44.000 212 21633.60 337.82 42677.36 88888.00 2023-07-31 22:28:45.000 212 21633.58 337.75 42677.34 47835.95 2023-07-31 22:28:46.000 212 21633.56 337.70 42677.32 88888.00 2023-07-31 22:28:47.000 212 21633.53 337.69 42677.30 88888.00 2023-07-31 22:28:48.000 212 21633.53 337.73 42677.32 88888.00 2023-07-31 22:28:49.000 212 21633.55 337.75 42677.37 88888.00 2023-07-31 22:28:50.000 212 21633.59 337.79 42677.38 47836.04 2023-07-31 22:28:51.000 212 21633.59 337.83 42677.36 88888.00 2023-07-31 22:28:52.000 212 21633.52 337.80 42677.32 88888.00 2023-07-31 22:28:53.000 212 21633.45 337.73 42677.30 88888.00 2023-07-31 22:28:54.000 212 21633.47 337.72 42677.31 88888.00 2023-07-31 22:28:55.000 212 21633.51 337.76 42677.33 47836.08 2023-07-31 22:28:56.000 212 21633.56 337.81 42677.37 88888.00 2023-07-31 22:28:57.000 212 21633.63 337.83 42677.42 88888.00 2023-07-31 22:28:58.000 212 21633.67 337.82 42677.43 88888.00 2023-07-31 22:28:59.000 212 21633.64 337.81 42677.38 88888.00 2023-07-31 22:29:00.000 212 21633.62 337.76 42677.36 47836.09 2023-07-31 22:29:01.000 212 21633.66 337.67 42677.36 88888.00 2023-07-31 22:29:02.000 212 21633.66 337.62 42677.37 88888.00 2023-07-31 22:29:03.000 212 21633.62 337.64 42677.35 88888.00 2023-07-31 22:29:04.000 212 21633.58 337.68 42677.33 88888.00 2023-07-31 22:29:05.000 212 21633.56 337.71 42677.34 47836.14 2023-07-31 22:29:06.000 212 21633.59 337.73 42677.33 88888.00 2023-07-31 22:29:07.000 212 21633.65 337.75 42677.29 88888.00 2023-07-31 22:29:08.000 212 21633.69 337.75 42677.27 88888.00 2023-07-31 22:29:09.000 212 21633.67 337.74 42677.28 88888.00 2023-07-31 22:29:10.000 212 21633.67 337.70 42677.34 47836.20 2023-07-31 22:29:11.000 212 21633.69 337.61 42677.34 88888.00 2023-07-31 22:29:12.000 212 21633.68 337.57 42677.27 88888.00 2023-07-31 22:29:13.000 212 21633.66 337.60 42677.26 88888.00 2023-07-31 22:29:14.000 212 21633.68 337.60 42677.34 88888.00 2023-07-31 22:29:15.000 212 21633.69 337.54 42677.39 47836.02 2023-07-31 22:29:16.000 212 21633.69 337.56 42677.40 88888.00 2023-07-31 22:29:17.000 212 21633.67 337.62 42677.36 88888.00 2023-07-31 22:29:18.000 212 21633.63 337.64 42677.27 88888.00 2023-07-31 22:29:19.000 212 21633.63 337.63 42677.19 88888.00 2023-07-31 22:29:20.000 212 21633.69 337.65 42677.22 47836.09 2023-07-31 22:29:21.000 212 21633.77 337.68 42677.31 88888.00 2023-07-31 22:29:22.000 212 21633.82 337.70 42677.38 88888.00 2023-07-31 22:29:23.000 212 21633.81 337.70 42677.38 88888.00 2023-07-31 22:29:24.000 212 21633.76 337.69 42677.33 88888.00 2023-07-31 22:29:25.000 212 21633.75 337.71 42677.30 99999.00 2023-07-31 22:29:26.000 212 21633.78 337.72 42677.25 99999.00 2023-07-31 22:29:27.000 212 21633.79 337.68 42677.24 99999.00 2023-07-31 22:29:28.000 212 21633.78 337.63 42677.31 99999.00 2023-07-31 22:29:29.000 212 21633.76 337.63 42677.35 99999.00 2023-07-31 22:29:30.000 212 21633.78 337.71 42677.38 47836.14 2023-07-31 22:29:31.000 212 21633.81 337.77 42677.39 88888.00 2023-07-31 22:29:32.000 212 21633.81 337.79 42677.40 88888.00 2023-07-31 22:29:33.000 212 21633.80 337.77 42677.38 88888.00 2023-07-31 22:29:34.000 212 21633.78 337.71 42677.34 88888.00 2023-07-31 22:29:35.000 212 21633.77 337.69 42677.33 47836.11 2023-07-31 22:29:36.000 212 21633.78 337.72 42677.33 88888.00 2023-07-31 22:29:37.000 212 21633.76 337.71 42677.29 88888.00 2023-07-31 22:29:38.000 212 21633.69 337.71 42677.25 88888.00 2023-07-31 22:29:39.000 212 21633.66 337.74 42677.24 88888.00 2023-07-31 22:29:40.000 212 21633.67 337.74 42677.28 99999.00 2023-07-31 22:29:41.000 212 21633.69 337.74 42677.31 99999.00 2023-07-31 22:29:42.000 212 21633.70 337.77 42677.32 99999.00 2023-07-31 22:29:43.000 212 21633.71 337.75 42677.32 99999.00 2023-07-31 22:29:44.000 212 21633.73 337.68 42677.28 99999.00 2023-07-31 22:29:45.000 212 21633.73 337.64 42677.25 47836.06 2023-07-31 22:29:46.000 212 21633.74 337.65 42677.24 88888.00 2023-07-31 22:29:47.000 212 21633.77 337.67 42677.27 88888.00 2023-07-31 22:29:48.000 212 21633.79 337.68 42677.30 88888.00 2023-07-31 22:29:49.000 212 21633.76 337.70 42677.33 88888.00 2023-07-31 22:29:50.000 212 21633.72 337.69 42677.31 47836.00 2023-07-31 22:29:51.000 212 21633.73 337.65 42677.24 88888.00 2023-07-31 22:29:52.000 212 21633.77 337.65 42677.23 88888.00 2023-07-31 22:29:53.000 212 21633.78 337.69 42677.30 88888.00 2023-07-31 22:29:54.000 212 21633.78 337.72 42677.32 88888.00 2023-07-31 22:29:55.000 212 21633.81 337.73 42677.32 47836.02 2023-07-31 22:29:56.000 212 21633.84 337.76 42677.34 88888.00 2023-07-31 22:29:57.000 212 21633.84 337.77 42677.34 88888.00 2023-07-31 22:29:58.000 212 21633.85 337.73 42677.34 88888.00 2023-07-31 22:29:59.000 212 21633.88 337.66 42677.31 88888.00 2023-07-31 22:30:00.000 212 21633.86 337.63 42677.25 47836.05 2023-07-31 22:30:01.000 212 21633.77 337.66 42677.20 88888.00 2023-07-31 22:30:02.000 212 21633.71 337.67 42677.22 88888.00 2023-07-31 22:30:03.000 212 21633.73 337.64 42677.31 88888.00 2023-07-31 22:30:04.000 212 21633.79 337.57 42677.34 88888.00 2023-07-31 22:30:05.000 212 21633.77 337.51 42677.30 47836.08 2023-07-31 22:30:06.000 212 21633.71 337.52 42677.25 88888.00 2023-07-31 22:30:07.000 212 21633.70 337.51 42677.24 88888.00 2023-07-31 22:30:08.000 212 21633.73 337.46 42677.25 88888.00 2023-07-31 22:30:09.000 212 21633.74 337.39 42677.29 88888.00 2023-07-31 22:30:10.000 212 21633.74 337.39 42677.32 47835.96 2023-07-31 22:30:11.000 212 21633.74 337.47 42677.34 88888.00 2023-07-31 22:30:12.000 212 21633.75 337.51 42677.34 88888.00 2023-07-31 22:30:13.000 212 21633.78 337.49 42677.34 88888.00 2023-07-31 22:30:14.000 212 21633.81 337.51 42677.30 88888.00 2023-07-31 22:30:15.000 212 21633.79 337.57 42677.20 47835.96 2023-07-31 22:30:16.000 212 21633.75 337.58 42677.14 88888.00 2023-07-31 22:30:17.000 212 21633.74 337.57 42677.16 88888.00 2023-07-31 22:30:18.000 212 21633.74 337.56 42677.21 88888.00 2023-07-31 22:30:19.000 212 21633.74 337.59 42677.27 88888.00 2023-07-31 22:30:20.000 212 21633.76 337.61 42677.30 47835.88 2023-07-31 22:30:21.000 212 21633.75 337.61 42677.27 88888.00 2023-07-31 22:30:22.000 212 21633.72 337.63 42677.23 88888.00 2023-07-31 22:30:23.000 212 21633.73 337.64 42677.23 88888.00 2023-07-31 22:30:24.000 212 21633.74 337.58 42677.21 88888.00 2023-07-31 22:30:25.000 212 21633.77 337.53 42677.19 47835.94 2023-07-31 22:30:26.000 212 21633.79 337.54 42677.18 88888.00 2023-07-31 22:30:27.000 212 21633.78 337.56 42677.17 88888.00 2023-07-31 22:30:28.000 212 21633.77 337.56 42677.16 88888.00 2023-07-31 22:30:29.000 212 21633.76 337.54 42677.14 88888.00 2023-07-31 22:30:30.000 212 21633.73 337.56 42677.10 47835.87 2023-07-31 22:30:31.000 212 21633.69 337.61 42677.09 88888.00 2023-07-31 22:30:32.000 212 21633.68 337.62 42677.13 88888.00 2023-07-31 22:30:33.000 212 21633.69 337.55 42677.17 88888.00 2023-07-31 22:30:34.000 212 21633.69 337.48 42677.17 88888.00 2023-07-31 22:30:35.000 212 21633.66 337.45 42677.11 47835.89 2023-07-31 22:30:36.000 212 21633.67 337.44 42677.06 88888.00 2023-07-31 22:30:37.000 212 21633.69 337.43 42677.08 88888.00 2023-07-31 22:30:38.000 212 21633.68 337.46 42677.09 88888.00 2023-07-31 22:30:39.000 212 21633.68 337.50 42677.11 88888.00 2023-07-31 22:30:40.000 212 21633.68 337.51 42677.14 47835.85 2023-07-31 22:30:41.000 212 21633.68 337.51 42677.16 88888.00 2023-07-31 22:30:42.000 212 21633.68 337.55 42677.14 88888.00 2023-07-31 22:30:43.000 212 21633.65 337.57 42677.09 88888.00 2023-07-31 22:30:44.000 212 21633.62 337.56 42677.11 88888.00 2023-07-31 22:30:45.000 212 21633.64 337.52 42677.18 47835.91 2023-07-31 22:30:46.000 212 21633.67 337.48 42677.19 88888.00 2023-07-31 22:30:47.000 212 21633.71 337.44 42677.18 88888.00 2023-07-31 22:30:48.000 212 21633.76 337.43 42677.19 88888.00 2023-07-31 22:30:49.000 212 21633.75 337.39 42677.19 88888.00 2023-07-31 22:30:50.000 212 21633.73 337.35 42677.19 47835.87 2023-07-31 22:30:51.000 212 21633.71 337.32 42677.17 88888.00 2023-07-31 22:30:52.000 212 21633.66 337.33 42677.13 88888.00 2023-07-31 22:30:53.000 212 21633.64 337.39 42677.09 88888.00 2023-07-31 22:30:54.000 212 21633.65 337.43 42677.07 88888.00 2023-07-31 22:30:55.000 212 21633.64 337.41 42677.06 47836.01 2023-07-31 22:30:56.000 212 21633.64 337.39 42677.07 88888.00 2023-07-31 22:30:57.000 212 21633.65 337.36 42677.06 88888.00 2023-07-31 22:30:58.000 212 21633.65 337.29 42677.03 88888.00 2023-07-31 22:30:59.000 212 21633.65 337.20 42677.04 88888.00 2023-07-31 22:31:00.000 212 21633.65 337.18 42677.12 47835.86 2023-07-31 22:31:01.000 212 21633.64 337.22 42677.15 88888.00 2023-07-31 22:31:02.000 212 21633.66 337.27 42677.10 88888.00 2023-07-31 22:31:03.000 212 21633.69 337.29 42677.06 88888.00 2023-07-31 22:31:04.000 212 21633.70 337.31 42677.09 88888.00 2023-07-31 22:31:05.000 212 21633.70 337.34 42677.12 47835.86 2023-07-31 22:31:06.000 212 21633.74 337.34 42677.15 88888.00 2023-07-31 22:31:07.000 212 21633.78 337.29 42677.17 88888.00 2023-07-31 22:31:08.000 212 21633.76 337.22 42677.12 88888.00 2023-07-31 22:31:09.000 212 21633.69 337.23 42677.06 88888.00 2023-07-31 22:31:10.000 212 21633.65 337.24 42677.07 47835.97 2023-07-31 22:31:11.000 212 21633.68 337.21 42677.09 88888.00 2023-07-31 22:31:12.000 212 21633.73 337.21 42677.10 88888.00 2023-07-31 22:31:13.000 212 21633.73 337.24 42677.10 88888.00 2023-07-31 22:31:14.000 212 21633.76 337.25 42677.09 88888.00 2023-07-31 22:31:15.000 212 21633.81 337.28 42677.09 47835.78 2023-07-31 22:31:16.000 212 21633.79 337.29 42677.06 88888.00 2023-07-31 22:31:17.000 212 21633.74 337.29 42677.04 88888.00 2023-07-31 22:31:18.000 212 21633.77 337.32 42677.04 88888.00 2023-07-31 22:31:19.000 212 21633.79 337.31 42676.99 88888.00 2023-07-31 22:31:20.000 212 21633.78 337.28 42676.94 47835.87 2023-07-31 22:31:21.000 212 21633.76 337.27 42676.97 88888.00 2023-07-31 22:31:22.000 212 21633.75 337.27 42677.02 88888.00 2023-07-31 22:31:23.000 212 21633.74 337.24 42677.05 88888.00 2023-07-31 22:31:24.000 212 21633.73 337.18 42677.01 88888.00 2023-07-31 22:31:25.000 212 21633.74 337.17 42676.95 47835.79 2023-07-31 22:31:26.000 212 21633.76 337.21 42676.98 88888.00 2023-07-31 22:31:27.000 212 21633.79 337.19 42676.96 88888.00 2023-07-31 22:31:28.000 212 21633.81 337.16 42676.88 88888.00 2023-07-31 22:31:29.000 212 21633.78 337.19 42676.85 88888.00 2023-07-31 22:31:30.000 212 21633.77 337.20 42676.89 47835.90 2023-07-31 22:31:31.000 212 21633.81 337.16 42676.96 88888.00 2023-07-31 22:31:32.000 212 21633.85 337.14 42677.00 88888.00 2023-07-31 22:31:33.000 212 21633.86 337.12 42676.99 88888.00 2023-07-31 22:31:34.000 212 21633.86 337.09 42676.97 88888.00 2023-07-31 22:31:35.000 212 21633.88 337.05 42676.97 47835.83 2023-07-31 22:31:36.000 212 21633.95 337.02 42676.98 88888.00 2023-07-31 22:31:37.000 212 21634.01 337.01 42676.96 88888.00 2023-07-31 22:31:38.000 212 21634.02 337.01 42676.89 88888.00 2023-07-31 22:31:39.000 212 21633.99 337.00 42676.86 88888.00 2023-07-31 22:31:40.000 212 21633.98 337.00 42676.88 47835.81 2023-07-31 22:31:41.000 212 21634.00 336.98 42676.85 88888.00 2023-07-31 22:31:42.000 212 21634.02 336.96 42676.80 88888.00 2023-07-31 22:31:43.000 212 21634.03 336.97 42676.81 88888.00 2023-07-31 22:31:44.000 212 21634.03 336.99 42676.84 88888.00 2023-07-31 22:31:45.000 212 21634.08 337.00 42676.88 47835.82 2023-07-31 22:31:46.000 212 21634.13 336.98 42676.89 88888.00 2023-07-31 22:31:47.000 212 21634.09 336.94 42676.86 88888.00 2023-07-31 22:31:48.000 212 21634.04 336.96 42676.82 88888.00 2023-07-31 22:31:49.000 212 21634.05 337.02 42676.78 88888.00 2023-07-31 22:31:50.000 212 21634.11 337.04 42676.75 47835.82 2023-07-31 22:31:51.000 212 21634.15 337.00 42676.76 88888.00 2023-07-31 22:31:52.000 212 21634.13 336.95 42676.77 88888.00 2023-07-31 22:31:53.000 212 21634.10 336.93 42676.79 88888.00 2023-07-31 22:31:54.000 212 21634.11 336.93 42676.79 88888.00 2023-07-31 22:31:55.000 212 21634.13 336.93 42676.81 47835.83 2023-07-31 22:31:56.000 212 21634.13 336.93 42676.81 88888.00 2023-07-31 22:31:57.000 212 21634.10 336.98 42676.77 88888.00 2023-07-31 22:31:58.000 212 21634.07 337.02 42676.71 88888.00 2023-07-31 22:31:59.000 212 21634.06 337.02 42676.70 88888.00 2023-07-31 22:32:00.000 212 21634.09 336.98 42676.72 47835.85 2023-07-31 22:32:01.000 212 21634.13 336.94 42676.73 88888.00 2023-07-31 22:32:02.000 212 21634.15 336.92 42676.73 88888.00 2023-07-31 22:32:03.000 212 21634.13 336.94 42676.73 88888.00 2023-07-31 22:32:04.000 212 21634.12 336.96 42676.69 88888.00 2023-07-31 22:32:05.000 212 21634.12 336.98 42676.68 47835.77 2023-07-31 22:32:06.000 212 21634.14 336.98 42676.72 88888.00 2023-07-31 22:32:07.000 212 21634.15 336.99 42676.73 88888.00 2023-07-31 22:32:08.000 212 21634.15 336.97 42676.72 88888.00 2023-07-31 22:32:09.000 212 21634.13 336.90 42676.73 88888.00 2023-07-31 22:32:10.000 212 21634.10 336.83 42676.75 47835.67 2023-07-31 22:32:11.000 212 21634.06 336.81 42676.71 88888.00 2023-07-31 22:32:12.000 212 21634.08 336.78 42676.68 88888.00 2023-07-31 22:32:13.000 212 21634.16 336.75 42676.70 88888.00 2023-07-31 22:32:14.000 212 21634.22 336.75 42676.75 88888.00 2023-07-31 22:32:15.000 212 21634.19 336.75 42676.79 47835.80 2023-07-31 22:32:16.000 212 21634.15 336.74 42676.80 88888.00 2023-07-31 22:32:17.000 212 21634.14 336.71 42676.77 88888.00 2023-07-31 22:32:18.000 212 21634.13 336.69 42676.70 88888.00 2023-07-31 22:32:19.000 212 21634.10 336.71 42676.66 88888.00 2023-07-31 22:32:20.000 212 21634.10 336.75 42676.66 47835.79 2023-07-31 22:32:21.000 212 21634.15 336.78 42676.70 88888.00 2023-07-31 22:32:22.000 212 21634.18 336.82 42676.77 88888.00 2023-07-31 22:32:23.000 212 21634.17 336.87 42676.78 88888.00 2023-07-31 22:32:24.000 212 21634.18 336.89 42676.76 88888.00 2023-07-31 22:32:25.000 212 21634.24 336.87 42676.73 99999.00 2023-07-31 22:32:26.000 212 21634.26 336.82 42676.69 99999.00 2023-07-31 22:32:27.000 212 21634.23 336.76 42676.64 99999.00 2023-07-31 22:32:28.000 212 21634.20 336.76 42676.62 99999.00 2023-07-31 22:32:29.000 212 21634.21 336.79 42676.59 99999.00 2023-07-31 22:32:30.000 212 21634.26 336.81 42676.59 47835.86 2023-07-31 22:32:31.000 212 21634.32 336.85 42676.64 88888.00 2023-07-31 22:32:32.000 212 21634.31 336.87 42676.67 88888.00 2023-07-31 22:32:33.000 212 21634.27 336.88 42676.64 88888.00 2023-07-31 22:32:34.000 212 21634.27 336.87 42676.57 88888.00 2023-07-31 22:32:35.000 212 21634.31 336.83 42676.55 47835.77 2023-07-31 22:32:36.000 212 21634.33 336.79 42676.57 88888.00 2023-07-31 22:32:37.000 212 21634.32 336.77 42676.57 88888.00 2023-07-31 22:32:38.000 212 21634.32 336.79 42676.57 88888.00 2023-07-31 22:32:39.000 212 21634.33 336.83 42676.60 88888.00 2023-07-31 22:32:40.000 212 21634.35 336.87 42676.63 47835.83 2023-07-31 22:32:41.000 212 21634.38 336.86 42676.64 88888.00 2023-07-31 22:32:42.000 212 21634.39 336.82 42676.62 88888.00 2023-07-31 22:32:43.000 212 21634.38 336.78 42676.59 88888.00 2023-07-31 22:32:44.000 212 21634.38 336.76 42676.59 88888.00 2023-07-31 22:32:45.000 212 21634.40 336.76 42676.63 47835.78 2023-07-31 22:32:46.000 212 21634.44 336.77 42676.64 88888.00 2023-07-31 22:32:47.000 212 21634.44 336.75 42676.65 88888.00 2023-07-31 22:32:48.000 212 21634.40 336.75 42676.68 88888.00 2023-07-31 22:32:49.000 212 21634.38 336.78 42676.67 88888.00 2023-07-31 22:32:50.000 212 21634.42 336.76 42676.62 47835.73 2023-07-31 22:32:51.000 212 21634.44 336.67 42676.56 88888.00 2023-07-31 22:32:52.000 212 21634.40 336.60 42676.50 88888.00 2023-07-31 22:32:53.000 212 21634.33 336.60 42676.44 88888.00 2023-07-31 22:32:54.000 212 21634.34 336.63 42676.44 88888.00 2023-07-31 22:32:55.000 212 21634.40 336.66 42676.48 99999.00 2023-07-31 22:32:56.000 212 21634.45 336.67 42676.55 99999.00 2023-07-31 22:32:57.000 212 21634.48 336.66 42676.59 99999.00 2023-07-31 22:32:58.000 212 21634.52 336.66 42676.57 99999.00 2023-07-31 22:32:59.000 212 21634.53 336.66 42676.56 99999.00 2023-07-31 22:33:00.000 212 21634.51 336.66 42676.52 47835.73 2023-07-31 22:33:01.000 212 21634.46 336.66 42676.49 88888.00 2023-07-31 22:33:02.000 212 21634.43 336.66 42676.47 88888.00 2023-07-31 22:33:03.000 212 21634.47 336.66 42676.47 88888.00 2023-07-31 22:33:04.000 212 21634.53 336.67 42676.46 88888.00 2023-07-31 22:33:05.000 212 21634.58 336.69 42676.47 47835.79 2023-07-31 22:33:06.000 212 21634.59 336.71 42676.48 88888.00 2023-07-31 22:33:07.000 212 21634.59 336.71 42676.49 88888.00 2023-07-31 22:33:08.000 212 21634.59 336.65 42676.50 88888.00 2023-07-31 22:33:09.000 212 21634.60 336.57 42676.51 88888.00 2023-07-31 22:33:10.000 212 21634.65 336.52 42676.50 47835.76 2023-07-31 22:33:11.000 212 21634.66 336.52 42676.46 88888.00 2023-07-31 22:33:12.000 212 21634.65 336.58 42676.45 88888.00 2023-07-31 22:33:13.000 212 21634.67 336.64 42676.50 88888.00 2023-07-31 22:33:14.000 212 21634.72 336.67 42676.53 88888.00 2023-07-31 22:33:15.000 212 21634.76 336.64 42676.48 47835.70 2023-07-31 22:33:16.000 212 21634.75 336.59 42676.43 88888.00 2023-07-31 22:33:17.000 212 21634.73 336.57 42676.40 88888.00 2023-07-31 22:33:18.000 212 21634.73 336.56 42676.41 88888.00 2023-07-31 22:33:19.000 212 21634.76 336.53 42676.41 88888.00 2023-07-31 22:33:20.000 212 21634.82 336.50 42676.41 47835.68 2023-07-31 22:33:21.000 212 21634.84 336.48 42676.39 88888.00 2023-07-31 22:33:22.000 212 21634.82 336.42 42676.37 88888.00 2023-07-31 22:33:23.000 212 21634.80 336.35 42676.38 88888.00 2023-07-31 22:33:24.000 212 21634.82 336.34 42676.38 88888.00 2023-07-31 22:33:25.000 212 21634.86 336.38 42676.37 47835.73 2023-07-31 22:33:26.000 212 21634.88 336.38 42676.38 88888.00 2023-07-31 22:33:27.000 212 21634.85 336.36 42676.39 88888.00 2023-07-31 22:33:28.000 212 21634.84 336.35 42676.40 88888.00 2023-07-31 22:33:29.000 212 21634.85 336.36 42676.40 88888.00 2023-07-31 22:33:30.000 212 21634.83 336.33 42676.38 47835.76 2023-07-31 22:33:31.000 212 21634.80 336.31 42676.37 88888.00 2023-07-31 22:33:32.000 212 21634.81 336.31 42676.37 88888.00 2023-07-31 22:33:33.000 212 21634.84 336.32 42676.31 88888.00 2023-07-31 22:33:34.000 212 21634.83 336.34 42676.25 88888.00 2023-07-31 22:33:35.000 212 21634.82 336.34 42676.25 47835.67 2023-07-31 22:33:36.000 212 21634.89 336.35 42676.29 88888.00 2023-07-31 22:33:37.000 212 21634.96 336.36 42676.32 88888.00 2023-07-31 22:33:38.000 212 21635.00 336.36 42676.35 88888.00 2023-07-31 22:33:39.000 212 21635.02 336.36 42676.32 88888.00 2023-07-31 22:33:40.000 212 21635.02 336.37 42676.23 47835.85 2023-07-31 22:33:41.000 212 21634.98 336.36 42676.18 88888.00 2023-07-31 22:33:42.000 212 21634.99 336.32 42676.20 88888.00 2023-07-31 22:33:43.000 212 21635.04 336.30 42676.27 88888.00 2023-07-31 22:33:44.000 212 21635.08 336.30 42676.32 88888.00 2023-07-31 22:33:45.000 212 21635.06 336.30 42676.34 47835.69 2023-07-31 22:33:46.000 212 21635.00 336.26 42676.33 88888.00 2023-07-31 22:33:47.000 212 21634.94 336.21 42676.32 88888.00 2023-07-31 22:33:48.000 212 21634.98 336.19 42676.34 88888.00 2023-07-31 22:33:49.000 212 21635.06 336.20 42676.36 88888.00 2023-07-31 22:33:50.000 212 21635.07 336.22 42676.33 99999.00 2023-07-31 22:33:51.000 212 21635.03 336.22 42676.27 99999.00 2023-07-31 22:33:52.000 212 21635.02 336.19 42676.24 99999.00 2023-07-31 22:33:53.000 212 21635.03 336.14 42676.22 99999.00 2023-07-31 22:33:54.000 212 21634.99 336.14 42676.21 99999.00 2023-07-31 22:33:55.000 212 21634.96 336.17 42676.22 47835.75 2023-07-31 22:33:56.000 212 21634.94 336.17 42676.26 88888.00 2023-07-31 22:33:57.000 212 21634.92 336.13 42676.30 88888.00 2023-07-31 22:33:58.000 212 21634.94 336.10 42676.31 88888.00 2023-07-31 22:33:59.000 212 21635.02 336.11 42676.27 88888.00 2023-07-31 22:34:00.000 212 21635.10 336.09 42676.23 47835.72 2023-07-31 22:34:01.000 212 21635.13 336.06 42676.23 88888.00 2023-07-31 22:34:02.000 212 21635.12 336.07 42676.24 88888.00 2023-07-31 22:34:03.000 212 21635.10 336.09 42676.24 88888.00 2023-07-31 22:34:04.000 212 21635.11 336.08 42676.22 88888.00 2023-07-31 22:34:05.000 212 21635.15 336.07 42676.23 47835.77 2023-07-31 22:34:06.000 212 21635.17 336.06 42676.22 88888.00 2023-07-31 22:34:07.000 212 21635.16 336.05 42676.20 88888.00 2023-07-31 22:34:08.000 212 21635.17 336.10 42676.19 88888.00 2023-07-31 22:34:09.000 212 21635.20 336.17 42676.19 88888.00 2023-07-31 22:34:10.000 212 21635.20 336.19 42676.15 47835.75 2023-07-31 22:34:11.000 212 21635.20 336.15 42676.11 88888.00 2023-07-31 22:34:12.000 212 21635.24 336.13 42676.10 88888.00 2023-07-31 22:34:13.000 212 21635.28 336.13 42676.13 88888.00 2023-07-31 22:34:14.000 212 21635.24 336.11 42676.15 88888.00 2023-07-31 22:34:15.000 212 21635.16 336.06 42676.12 47835.74 2023-07-31 22:34:16.000 212 21635.17 336.04 42676.09 88888.00 2023-07-31 22:34:17.000 212 21635.26 336.05 42676.11 88888.00 2023-07-31 22:34:18.000 212 21635.28 336.05 42676.12 88888.00 2023-07-31 22:34:19.000 212 21635.26 336.05 42676.12 88888.00 2023-07-31 22:34:20.000 212 21635.24 336.04 42676.11 47835.72 2023-07-31 22:34:21.000 212 21635.27 336.03 42676.14 88888.00 2023-07-31 22:34:22.000 212 21635.33 336.02 42676.18 88888.00 2023-07-31 22:34:23.000 212 21635.32 335.98 42676.16 88888.00 2023-07-31 22:34:24.000 212 21635.29 335.94 42676.09 88888.00 2023-07-31 22:34:25.000 212 21635.27 335.90 42676.02 47835.69 2023-07-31 22:34:26.000 212 21635.26 335.86 42676.01 88888.00 2023-07-31 22:34:27.000 212 21635.26 335.85 42676.05 88888.00 2023-07-31 22:34:28.000 212 21635.30 335.85 42676.07 88888.00 2023-07-31 22:34:29.000 212 21635.36 335.84 42676.06 88888.00 2023-07-31 22:34:30.000 212 21635.42 335.84 42676.01 47835.72 2023-07-31 22:34:31.000 212 21635.44 335.89 42675.97 88888.00 2023-07-31 22:34:32.000 212 21635.42 335.93 42675.99 88888.00 2023-07-31 22:34:33.000 212 21635.43 335.91 42676.01 88888.00 2023-07-31 22:34:34.000 212 21635.46 335.88 42675.99 88888.00 2023-07-31 22:34:35.000 212 21635.47 335.87 42675.96 47835.77 2023-07-31 22:34:36.000 212 21635.47 335.86 42675.94 88888.00 2023-07-31 22:34:37.000 212 21635.47 335.87 42675.94 88888.00 2023-07-31 22:34:38.000 212 21635.47 335.89 42675.96 88888.00 2023-07-31 22:34:39.000 212 21635.43 335.87 42675.98 88888.00 2023-07-31 22:34:40.000 212 21635.40 335.86 42675.98 99999.00 2023-07-31 22:34:41.000 212 21635.41 335.84 42675.96 99999.00 2023-07-31 22:34:42.000 212 21635.43 335.82 42675.93 99999.00 2023-07-31 22:34:43.000 212 21635.39 335.80 42675.88 99999.00 2023-07-31 22:34:44.000 212 21635.33 335.77 42675.85 99999.00 2023-07-31 22:34:45.000 212 21635.34 335.76 42675.86 47835.65 2023-07-31 22:34:46.000 212 21635.41 335.77 42675.89 88888.00 2023-07-31 22:34:47.000 212 21635.43 335.79 42675.93 88888.00 2023-07-31 22:34:48.000 212 21635.39 335.79 42675.96 88888.00 2023-07-31 22:34:49.000 212 21635.36 335.73 42675.91 88888.00 2023-07-31 22:34:50.000 212 21635.38 335.62 42675.83 47835.71 2023-07-31 22:34:51.000 212 21635.44 335.58 42675.81 88888.00 2023-07-31 22:34:52.000 212 21635.48 335.61 42675.80 88888.00 2023-07-31 22:34:53.000 212 21635.49 335.63 42675.77 88888.00 2023-07-31 22:34:54.000 212 21635.50 335.65 42675.78 88888.00 2023-07-31 22:34:55.000 212 21635.48 335.65 42675.83 47835.62 2023-07-31 22:34:56.000 212 21635.44 335.67 42675.85 88888.00 2023-07-31 22:34:57.000 212 21635.43 335.66 42675.81 88888.00 2023-07-31 22:34:58.000 212 21635.42 335.65 42675.78 88888.00 2023-07-31 22:34:59.000 212 21635.42 335.65 42675.80 88888.00 2023-07-31 22:35:00.000 212 21635.43 335.65 42675.84 47835.74 2023-07-31 22:35:01.000 212 21635.43 335.67 42675.87 88888.00 2023-07-31 22:35:02.000 212 21635.43 335.67 42675.92 88888.00 2023-07-31 22:35:03.000 212 21635.45 335.63 42675.93 88888.00 2023-07-31 22:35:04.000 212 21635.49 335.59 42675.90 88888.00 2023-07-31 22:35:05.000 212 21635.49 335.58 42675.86 47835.70 2023-07-31 22:35:06.000 212 21635.44 335.59 42675.82 88888.00 2023-07-31 22:35:07.000 212 21635.37 335.59 42675.75 88888.00 2023-07-31 22:35:08.000 212 21635.37 335.59 42675.72 88888.00 2023-07-31 22:35:09.000 212 21635.46 335.62 42675.76 88888.00 2023-07-31 22:35:10.000 212 21635.54 335.65 42675.80 47835.53 2023-07-31 22:35:11.000 212 21635.55 335.62 42675.81 88888.00 2023-07-31 22:35:12.000 212 21635.57 335.58 42675.82 88888.00 2023-07-31 22:35:13.000 212 21635.60 335.57 42675.83 88888.00 2023-07-31 22:35:14.000 212 21635.58 335.57 42675.79 88888.00 2023-07-31 22:35:15.000 212 21635.58 335.56 42675.75 47835.64 2023-07-31 22:35:16.000 212 21635.67 335.58 42675.78 88888.00 2023-07-31 22:35:17.000 212 21635.69 335.57 42675.79 88888.00 2023-07-31 22:35:18.000 212 21635.64 335.56 42675.77 88888.00 2023-07-31 22:35:19.000 212 21635.60 335.62 42675.77 88888.00 2023-07-31 22:35:20.000 212 21635.60 335.68 42675.80 47835.71 2023-07-31 22:35:21.000 212 21635.60 335.68 42675.82 88888.00 2023-07-31 22:35:22.000 212 21635.58 335.69 42675.80 88888.00 2023-07-31 22:35:23.000 212 21635.58 335.68 42675.76 88888.00 2023-07-31 22:35:24.000 212 21635.60 335.63 42675.74 88888.00 2023-07-31 22:35:25.000 212 21635.64 335.59 42675.77 47835.67 2023-07-31 22:35:26.000 212 21635.68 335.58 42675.83 88888.00 2023-07-31 22:35:27.000 212 21635.72 335.61 42675.89 88888.00 2023-07-31 22:35:28.000 212 21635.70 335.62 42675.92 88888.00 2023-07-31 22:35:29.000 212 21635.67 335.56 42675.89 88888.00 2023-07-31 22:35:30.000 212 21635.70 335.47 42675.83 47835.64 2023-07-31 22:35:31.000 212 21635.75 335.44 42675.82 88888.00 2023-07-31 22:35:32.000 212 21635.78 335.45 42675.84 88888.00 2023-07-31 22:35:33.000 212 21635.78 335.46 42675.82 88888.00 2023-07-31 22:35:34.000 212 21635.75 335.47 42675.77 88888.00 2023-07-31 22:35:35.000 212 21635.73 335.52 42675.73 47835.64 2023-07-31 22:35:36.000 212 21635.73 335.56 42675.76 88888.00 2023-07-31 22:35:37.000 212 21635.74 335.53 42675.76 88888.00 2023-07-31 22:35:38.000 212 21635.74 335.46 42675.72 88888.00 2023-07-31 22:35:39.000 212 21635.76 335.45 42675.71 88888.00 2023-07-31 22:35:40.000 212 21635.76 335.49 42675.72 47835.63 2023-07-31 22:35:41.000 212 21635.74 335.47 42675.70 88888.00 2023-07-31 22:35:42.000 212 21635.74 335.42 42675.66 88888.00 2023-07-31 22:35:43.000 212 21635.77 335.36 42675.62 88888.00 2023-07-31 22:35:44.000 212 21635.80 335.33 42675.66 88888.00 2023-07-31 22:35:45.000 212 21635.81 335.35 42675.69 47835.77 2023-07-31 22:35:46.000 212 21635.82 335.36 42675.68 88888.00 2023-07-31 22:35:47.000 212 21635.81 335.35 42675.64 88888.00 2023-07-31 22:35:48.000 212 21635.78 335.31 42675.60 88888.00 2023-07-31 22:35:49.000 212 21635.78 335.28 42675.57 88888.00 2023-07-31 22:35:50.000 212 21635.82 335.30 42675.60 47835.67 2023-07-31 22:35:51.000 212 21635.86 335.35 42675.66 88888.00 2023-07-31 22:35:52.000 212 21635.86 335.37 42675.71 88888.00 2023-07-31 22:35:53.000 212 21635.83 335.32 42675.68 88888.00 2023-07-31 22:35:54.000 212 21635.78 335.24 42675.61 88888.00 2023-07-31 22:35:55.000 212 21635.78 335.20 42675.54 47835.67 2023-07-31 22:35:56.000 212 21635.81 335.24 42675.51 88888.00 2023-07-31 22:35:57.000 212 21635.85 335.30 42675.49 88888.00 2023-07-31 22:35:58.000 212 21635.90 335.37 42675.53 88888.00 2023-07-31 22:35:59.000 212 21635.92 335.42 42675.59 88888.00 2023-07-31 22:36:00.000 212 21635.92 335.38 42675.58 47835.62 2023-07-31 22:36:01.000 212 21635.93 335.32 42675.51 88888.00 2023-07-31 22:36:02.000 212 21635.95 335.35 42675.50 88888.00 2023-07-31 22:36:03.000 212 21635.97 335.40 42675.54 88888.00 2023-07-31 22:36:04.000 212 21635.98 335.41 42675.56 88888.00 2023-07-31 22:36:05.000 212 21636.02 335.37 42675.54 47835.62 2023-07-31 22:36:06.000 212 21636.07 335.33 42675.55 88888.00 2023-07-31 22:36:07.000 212 21636.08 335.31 42675.59 88888.00 2023-07-31 22:36:08.000 212 21636.03 335.30 42675.59 88888.00 2023-07-31 22:36:09.000 212 21635.99 335.30 42675.59 88888.00 2023-07-31 22:36:10.000 212 21636.01 335.31 42675.62 47835.75 2023-07-31 22:36:11.000 212 21636.02 335.27 42675.60 88888.00 2023-07-31 22:36:12.000 212 21636.00 335.25 42675.55 88888.00 2023-07-31 22:36:13.000 212 21636.02 335.25 42675.57 88888.00 2023-07-31 22:36:14.000 212 21636.06 335.20 42675.59 88888.00 2023-07-31 22:36:15.000 212 21636.10 335.16 42675.61 47835.55 2023-07-31 22:36:16.000 212 21636.10 335.17 42675.62 88888.00 2023-07-31 22:36:17.000 212 21636.10 335.19 42675.61 88888.00 2023-07-31 22:36:18.000 212 21636.09 335.19 42675.57 88888.00 2023-07-31 22:36:19.000 212 21636.07 335.16 42675.55 88888.00 2023-07-31 22:36:20.000 212 21636.07 335.10 42675.53 47835.68 2023-07-31 22:36:21.000 212 21636.11 335.07 42675.49 88888.00 2023-07-31 22:36:22.000 212 21636.14 335.11 42675.49 88888.00 2023-07-31 22:36:23.000 212 21636.11 335.17 42675.50 88888.00 2023-07-31 22:36:24.000 212 21636.08 335.18 42675.46 88888.00 2023-07-31 22:36:25.000 212 21636.10 335.14 42675.45 47835.72 2023-07-31 22:36:26.000 212 21636.18 335.12 42675.49 88888.00 2023-07-31 22:36:27.000 212 21636.24 335.15 42675.55 88888.00 2023-07-31 22:36:28.000 212 21636.23 335.19 42675.58 88888.00 2023-07-31 22:36:29.000 212 21636.23 335.16 42675.54 88888.00 2023-07-31 22:36:30.000 212 21636.22 335.12 42675.49 47835.70 2023-07-31 22:36:31.000 212 21636.22 335.12 42675.48 88888.00 2023-07-31 22:36:32.000 212 21636.23 335.09 42675.48 88888.00 2023-07-31 22:36:33.000 212 21636.28 335.07 42675.48 88888.00 2023-07-31 22:36:34.000 212 21636.31 335.13 42675.48 88888.00 2023-07-31 22:36:35.000 212 21636.30 335.21 42675.50 47835.69 2023-07-31 22:36:36.000 212 21636.30 335.21 42675.52 88888.00 2023-07-31 22:36:37.000 212 21636.31 335.16 42675.52 88888.00 2023-07-31 22:36:38.000 212 21636.32 335.11 42675.51 88888.00 2023-07-31 22:36:39.000 212 21636.32 335.10 42675.51 88888.00 2023-07-31 22:36:40.000 212 21636.29 335.08 42675.53 47835.68 2023-07-31 22:36:41.000 212 21636.27 335.08 42675.55 88888.00 2023-07-31 22:36:42.000 212 21636.31 335.14 42675.58 88888.00 2023-07-31 22:36:43.000 212 21636.37 335.14 42675.61 88888.00 2023-07-31 22:36:44.000 212 21636.42 335.10 42675.61 88888.00 2023-07-31 22:36:45.000 212 21636.45 335.07 42675.61 47835.61 2023-07-31 22:36:46.000 212 21636.44 335.05 42675.57 88888.00 2023-07-31 22:36:47.000 212 21636.43 335.03 42675.54 88888.00 2023-07-31 22:36:48.000 212 21636.43 335.01 42675.52 88888.00 2023-07-31 22:36:49.000 212 21636.42 335.00 42675.46 88888.00 2023-07-31 22:36:50.000 212 21636.40 335.02 42675.44 47835.68 2023-07-31 22:36:51.000 212 21636.40 335.04 42675.46 88888.00 2023-07-31 22:36:52.000 212 21636.40 335.03 42675.47 88888.00 2023-07-31 22:36:53.000 212 21636.40 334.98 42675.45 88888.00 2023-07-31 22:36:54.000 212 21636.39 334.92 42675.43 88888.00 2023-07-31 22:36:55.000 212 21636.37 334.89 42675.44 47835.70 2023-07-31 22:36:56.000 212 21636.33 334.89 42675.43 88888.00 2023-07-31 22:36:57.000 212 21636.31 334.94 42675.46 88888.00 2023-07-31 22:36:58.000 212 21636.35 334.98 42675.50 88888.00 2023-07-31 22:36:59.000 212 21636.39 334.95 42675.49 88888.00 2023-07-31 22:37:00.000 212 21636.40 334.93 42675.46 47835.67 2023-07-31 22:37:01.000 212 21636.40 334.95 42675.46 88888.00 2023-07-31 22:37:02.000 212 21636.43 334.96 42675.47 88888.00 2023-07-31 22:37:03.000 212 21636.46 334.95 42675.49 88888.00 2023-07-31 22:37:04.000 212 21636.44 334.92 42675.48 88888.00 2023-07-31 22:37:05.000 212 21636.39 334.91 42675.45 47835.60 2023-07-31 22:37:06.000 212 21636.40 334.89 42675.43 88888.00 2023-07-31 22:37:07.000 212 21636.44 334.88 42675.40 88888.00 2023-07-31 22:37:08.000 212 21636.43 334.87 42675.41 88888.00 2023-07-31 22:37:09.000 212 21636.39 334.88 42675.41 88888.00 2023-07-31 22:37:10.000 212 21636.36 334.87 42675.38 47835.64 2023-07-31 22:37:11.000 212 21636.38 334.85 42675.34 88888.00 2023-07-31 22:37:12.000 212 21636.40 334.84 42675.33 88888.00 2023-07-31 22:37:13.000 212 21636.40 334.81 42675.34 88888.00 2023-07-31 22:37:14.000 212 21636.36 334.75 42675.33 88888.00 2023-07-31 22:37:15.000 212 21636.35 334.74 42675.33 47835.71 2023-07-31 22:37:16.000 212 21636.36 334.75 42675.36 88888.00 2023-07-31 22:37:17.000 212 21636.39 334.76 42675.41 88888.00 2023-07-31 22:37:18.000 212 21636.42 334.76 42675.43 88888.00 2023-07-31 22:37:19.000 212 21636.38 334.74 42675.39 88888.00 2023-07-31 22:37:20.000 212 21636.34 334.72 42675.35 47835.61 2023-07-31 22:37:21.000 212 21636.39 334.72 42675.39 88888.00 2023-07-31 22:37:22.000 212 21636.43 334.72 42675.46 88888.00 2023-07-31 22:37:23.000 212 21636.41 334.70 42675.46 88888.00 2023-07-31 22:37:24.000 212 21636.41 334.70 42675.41 88888.00 2023-07-31 22:37:25.000 212 21636.46 334.70 42675.43 47835.69 2023-07-31 22:37:26.000 212 21636.48 334.67 42675.41 88888.00 2023-07-31 22:37:27.000 212 21636.47 334.64 42675.39 88888.00 2023-07-31 22:37:28.000 212 21636.47 334.63 42675.41 88888.00 2023-07-31 22:37:29.000 212 21636.49 334.66 42675.43 88888.00 2023-07-31 22:37:30.000 212 21636.47 334.67 42675.38 47835.61 2023-07-31 22:37:31.000 212 21636.41 334.64 42675.29 88888.00 2023-07-31 22:37:32.000 212 21636.38 334.63 42675.25 88888.00 2023-07-31 22:37:33.000 212 21636.41 334.67 42675.32 88888.00 2023-07-31 22:37:34.000 212 21636.44 334.68 42675.38 88888.00 2023-07-31 22:37:35.000 212 21636.43 334.64 42675.38 47835.64 2023-07-31 22:37:36.000 212 21636.45 334.62 42675.41 88888.00 2023-07-31 22:37:37.000 212 21636.50 334.61 42675.43 88888.00 2023-07-31 22:37:38.000 212 21636.51 334.60 42675.44 88888.00 2023-07-31 22:37:39.000 212 21636.44 334.60 42675.44 88888.00 2023-07-31 22:37:40.000 212 21636.38 334.61 42675.44 47835.70 2023-07-31 22:37:41.000 212 21636.41 334.64 42675.45 88888.00 2023-07-31 22:37:42.000 212 21636.44 334.67 42675.44 88888.00 2023-07-31 22:37:43.000 212 21636.43 334.65 42675.41 88888.00 2023-07-31 22:37:44.000 212 21636.42 334.59 42675.37 88888.00 2023-07-31 22:37:45.000 212 21636.42 334.55 42675.35 47835.60 2023-07-31 22:37:46.000 212 21636.42 334.53 42675.34 88888.00 2023-07-31 22:37:47.000 212 21636.40 334.54 42675.35 88888.00 2023-07-31 22:37:48.000 212 21636.40 334.58 42675.39 88888.00 2023-07-31 22:37:49.000 212 21636.44 334.61 42675.41 88888.00 2023-07-31 22:37:50.000 212 21636.51 334.59 42675.43 99999.00 2023-07-31 22:37:51.000 212 21636.57 334.56 42675.45 99999.00 2023-07-31 22:37:52.000 212 21636.60 334.53 42675.47 99999.00 2023-07-31 22:37:53.000 212 21636.60 334.52 42675.49 99999.00 2023-07-31 22:37:54.000 212 21636.59 334.50 42675.50 99999.00 2023-07-31 22:37:55.000 212 21636.56 334.50 42675.50 47835.66 2023-07-31 22:37:56.000 212 21636.52 334.49 42675.50 88888.00 2023-07-31 22:37:57.000 212 21636.51 334.47 42675.45 88888.00 2023-07-31 22:37:58.000 212 21636.54 334.48 42675.41 88888.00 2023-07-31 22:37:59.000 212 21636.59 334.52 42675.42 88888.00 2023-07-31 22:38:00.000 212 21636.58 334.52 42675.46 47835.62 2023-07-31 22:38:01.000 212 21636.54 334.46 42675.45 88888.00 2023-07-31 22:38:02.000 212 21636.52 334.40 42675.41 88888.00 2023-07-31 22:38:03.000 212 21636.51 334.41 42675.38 88888.00 2023-07-31 22:38:04.000 212 21636.52 334.45 42675.35 88888.00 2023-07-31 22:38:05.000 212 21636.52 334.47 42675.36 47835.64 2023-07-31 22:38:06.000 212 21636.53 334.45 42675.38 88888.00 2023-07-31 22:38:07.000 212 21636.52 334.40 42675.38 88888.00 2023-07-31 22:38:08.000 212 21636.45 334.40 42675.34 88888.00 2023-07-31 22:38:09.000 212 21636.39 334.39 42675.34 88888.00 2023-07-31 22:38:10.000 212 21636.37 334.35 42675.36 47835.57 2023-07-31 22:38:11.000 212 21636.37 334.32 42675.40 88888.00 2023-07-31 22:38:12.000 212 21636.38 334.30 42675.41 88888.00 2023-07-31 22:38:13.000 212 21636.42 334.30 42675.40 88888.00 2023-07-31 22:38:14.000 212 21636.44 334.29 42675.39 88888.00 2023-07-31 22:38:15.000 212 21636.42 334.26 42675.37 47835.64 2023-07-31 22:38:16.000 212 21636.36 334.20 42675.31 88888.00 2023-07-31 22:38:17.000 212 21636.33 334.18 42675.27 88888.00 2023-07-31 22:38:18.000 212 21636.38 334.19 42675.30 88888.00 2023-07-31 22:38:19.000 212 21636.44 334.19 42675.34 88888.00 2023-07-31 22:38:20.000 212 21636.49 334.20 42675.38 47835.62 2023-07-31 22:38:21.000 212 21636.49 334.22 42675.41 88888.00 2023-07-31 22:38:22.000 212 21636.48 334.19 42675.43 88888.00 2023-07-31 22:38:23.000 212 21636.48 334.14 42675.39 88888.00 2023-07-31 22:38:24.000 212 21636.49 334.11 42675.36 88888.00 2023-07-31 22:38:25.000 212 21636.50 334.09 42675.40 47835.64 2023-07-31 22:38:26.000 212 21636.50 334.10 42675.44 88888.00 2023-07-31 22:38:27.000 212 21636.49 334.16 42675.40 88888.00 2023-07-31 22:38:28.000 212 21636.46 334.18 42675.34 88888.00 2023-07-31 22:38:29.000 212 21636.42 334.18 42675.31 88888.00 2023-07-31 22:38:30.000 212 21636.42 334.20 42675.33 47835.63 2023-07-31 22:38:31.000 212 21636.46 334.19 42675.36 88888.00 2023-07-31 22:38:32.000 212 21636.48 334.12 42675.36 88888.00 2023-07-31 22:38:33.000 212 21636.49 334.09 42675.39 88888.00 2023-07-31 22:38:34.000 212 21636.52 334.09 42675.40 88888.00 2023-07-31 22:38:35.000 212 21636.55 334.08 42675.38 47835.63 2023-07-31 22:38:36.000 212 21636.56 334.10 42675.37 88888.00 2023-07-31 22:38:37.000 212 21636.57 334.11 42675.41 88888.00 2023-07-31 22:38:38.000 212 21636.59 334.07 42675.43 88888.00 2023-07-31 22:38:39.000 212 21636.60 334.02 42675.40 88888.00 2023-07-31 22:38:40.000 212 21636.59 334.04 42675.39 47835.62 2023-07-31 22:38:41.000 212 21636.54 334.06 42675.40 88888.00 2023-07-31 22:38:42.000 212 21636.49 334.06 42675.37 88888.00 2023-07-31 22:38:43.000 212 21636.53 334.07 42675.37 88888.00 2023-07-31 22:38:44.000 212 21636.60 334.07 42675.41 88888.00 2023-07-31 22:38:45.000 212 21636.63 334.05 42675.44 47835.66 2023-07-31 22:38:46.000 212 21636.64 334.07 42675.45 88888.00 2023-07-31 22:38:47.000 212 21636.63 334.08 42675.46 88888.00 2023-07-31 22:38:48.000 212 21636.58 334.06 42675.46 88888.00 2023-07-31 22:38:49.000 212 21636.53 334.05 42675.46 88888.00 2023-07-31 22:38:50.000 212 21636.50 334.07 42675.44 47835.58 2023-07-31 22:38:51.000 212 21636.51 334.08 42675.43 88888.00 2023-07-31 22:38:52.000 212 21636.54 334.07 42675.42 88888.00 2023-07-31 22:38:53.000 212 21636.56 334.02 42675.41 88888.00 2023-07-31 22:38:54.000 212 21636.57 333.97 42675.43 88888.00 2023-07-31 22:38:55.000 212 21636.61 333.97 42675.45 47835.66 2023-07-31 22:38:56.000 212 21636.64 334.01 42675.44 88888.00 2023-07-31 22:38:57.000 212 21636.64 334.07 42675.44 88888.00 2023-07-31 22:38:58.000 212 21636.60 334.11 42675.42 88888.00 2023-07-31 22:38:59.000 212 21636.55 334.08 42675.36 88888.00 2023-07-31 22:39:00.000 212 21636.51 334.04 42675.31 47835.64 2023-07-31 22:39:01.000 212 21636.49 334.02 42675.31 88888.00 2023-07-31 22:39:02.000 212 21636.48 333.98 42675.33 88888.00 2023-07-31 22:39:03.000 212 21636.49 333.96 42675.34 88888.00 2023-07-31 22:39:04.000 212 21636.53 333.98 42675.34 88888.00 2023-07-31 22:39:05.000 212 21636.52 334.01 42675.34 47835.54 2023-07-31 22:39:06.000 212 21636.47 334.05 42675.34 88888.00 2023-07-31 22:39:07.000 212 21636.43 334.07 42675.34 88888.00 2023-07-31 22:39:08.000 212 21636.42 334.04 42675.34 88888.00 2023-07-31 22:39:09.000 212 21636.45 334.00 42675.38 88888.00 2023-07-31 22:39:10.000 212 21636.48 334.03 42675.39 47835.66 2023-07-31 22:39:11.000 212 21636.49 334.08 42675.36 88888.00 2023-07-31 22:39:12.000 212 21636.51 334.10 42675.34 88888.00 2023-07-31 22:39:13.000 212 21636.52 334.06 42675.38 88888.00 2023-07-31 22:39:14.000 212 21636.49 334.02 42675.41 88888.00 2023-07-31 22:39:15.000 212 21636.48 334.01 42675.38 47835.72 2023-07-31 22:39:16.000 212 21636.51 334.03 42675.34 88888.00 2023-07-31 22:39:17.000 212 21636.51 334.05 42675.31 88888.00 2023-07-31 22:39:18.000 212 21636.49 334.05 42675.30 88888.00 2023-07-31 22:39:19.000 212 21636.48 334.00 42675.30 88888.00 2023-07-31 22:39:20.000 212 21636.48 333.95 42675.31 47835.64 2023-07-31 22:39:21.000 212 21636.47 333.95 42675.31 88888.00 2023-07-31 22:39:22.000 212 21636.47 333.96 42675.30 88888.00 2023-07-31 22:39:23.000 212 21636.50 333.98 42675.29 88888.00 2023-07-31 22:39:24.000 212 21636.56 334.02 42675.33 88888.00 2023-07-31 22:39:25.000 212 21636.59 334.06 42675.39 47835.70 2023-07-31 22:39:26.000 212 21636.59 334.06 42675.38 88888.00 2023-07-31 22:39:27.000 212 21636.59 334.03 42675.31 88888.00 2023-07-31 22:39:28.000 212 21636.58 334.02 42675.26 88888.00 2023-07-31 22:39:29.000 212 21636.55 334.04 42675.28 88888.00 2023-07-31 22:39:30.000 212 21636.51 334.05 42675.32 47835.77 2023-07-31 22:39:31.000 212 21636.52 334.09 42675.37 88888.00 2023-07-31 22:39:32.000 212 21636.56 334.13 42675.38 88888.00 2023-07-31 22:39:33.000 212 21636.56 334.11 42675.36 88888.00 2023-07-31 22:39:34.000 212 21636.53 334.07 42675.34 88888.00 2023-07-31 22:39:35.000 212 21636.52 334.05 42675.34 47835.72 2023-07-31 22:39:36.000 212 21636.58 334.02 42675.33 88888.00 2023-07-31 22:39:37.000 212 21636.62 333.94 42675.28 88888.00 2023-07-31 22:39:38.000 212 21636.62 333.87 42675.27 88888.00 2023-07-31 22:39:39.000 212 21636.59 333.87 42675.31 88888.00 2023-07-31 22:39:40.000 212 21636.56 333.90 42675.33 47835.70 2023-07-31 22:39:41.000 212 21636.57 333.93 42675.33 88888.00 2023-07-31 22:39:42.000 212 21636.60 333.93 42675.35 88888.00 2023-07-31 22:39:43.000 212 21636.61 333.91 42675.36 88888.00 2023-07-31 22:39:44.000 212 21636.61 333.89 42675.37 88888.00 2023-07-31 22:39:45.000 212 21636.62 333.90 42675.40 47835.71 2023-07-31 22:39:46.000 212 21636.64 333.90 42675.41 88888.00 2023-07-31 22:39:47.000 212 21636.68 333.86 42675.40 88888.00 2023-07-31 22:39:48.000 212 21636.70 333.82 42675.39 88888.00 2023-07-31 22:39:49.000 212 21636.75 333.85 42675.42 88888.00 2023-07-31 22:39:50.000 212 21636.80 333.89 42675.45 47835.71 2023-07-31 22:39:51.000 212 21636.77 333.87 42675.41 88888.00 2023-07-31 22:39:52.000 212 21636.77 333.87 42675.34 88888.00 2023-07-31 22:39:53.000 212 21636.81 333.89 42675.30 88888.00 2023-07-31 22:39:54.000 212 21636.82 333.88 42675.28 88888.00 2023-07-31 22:39:55.000 212 21636.81 333.88 42675.30 47835.75 2023-07-31 22:39:56.000 212 21636.79 333.90 42675.34 88888.00 2023-07-31 22:39:57.000 212 21636.79 333.92 42675.35 88888.00 2023-07-31 22:39:58.000 212 21636.80 333.92 42675.36 88888.00 2023-07-31 22:39:59.000 212 21636.81 333.91 42675.34 88888.00 2023-07-31 22:40:00.000 212 21636.83 333.89 42675.33 47835.80 2023-07-31 22:40:01.000 212 21636.86 333.85 42675.34 88888.00 2023-07-31 22:40:02.000 212 21636.85 333.84 42675.34 88888.00 2023-07-31 22:40:03.000 212 21636.81 333.82 42675.34 88888.00 2023-07-31 22:40:04.000 212 21636.78 333.80 42675.38 88888.00 2023-07-31 22:40:05.000 212 21636.76 333.80 42675.40 47835.76 2023-07-31 22:40:06.000 212 21636.74 333.79 42675.39 88888.00 2023-07-31 22:40:07.000 212 21636.70 333.75 42675.38 88888.00 2023-07-31 22:40:08.000 212 21636.64 333.73 42675.35 88888.00 2023-07-31 22:40:09.000 212 21636.61 333.75 42675.34 88888.00 2023-07-31 22:40:10.000 212 21636.66 333.80 42675.37 47835.70 2023-07-31 22:40:11.000 212 21636.73 333.80 42675.37 88888.00 2023-07-31 22:40:12.000 212 21636.78 333.82 42675.32 88888.00 2023-07-31 22:40:13.000 212 21636.80 333.87 42675.31 88888.00 2023-07-31 22:40:14.000 212 21636.79 333.91 42675.32 88888.00 2023-07-31 22:40:15.000 212 21636.76 333.92 42675.34 47835.67 2023-07-31 22:40:16.000 212 21636.73 333.94 42675.35 88888.00 2023-07-31 22:40:17.000 212 21636.72 333.96 42675.39 88888.00 2023-07-31 22:40:18.000 212 21636.73 333.92 42675.41 88888.00 2023-07-31 22:40:19.000 212 21636.74 333.83 42675.41 88888.00 2023-07-31 22:40:20.000 212 21636.74 333.80 42675.39 47835.73 2023-07-31 22:40:21.000 212 21636.74 333.83 42675.37 88888.00 2023-07-31 22:40:22.000 212 21636.76 333.87 42675.33 88888.00 2023-07-31 22:40:23.000 212 21636.81 333.88 42675.31 88888.00 2023-07-31 22:40:24.000 212 21636.82 333.89 42675.34 88888.00 2023-07-31 22:40:25.000 212 21636.81 333.93 42675.38 47835.74 2023-07-31 22:40:26.000 212 21636.81 333.99 42675.39 88888.00 2023-07-31 22:40:27.000 212 21636.80 333.98 42675.40 88888.00 2023-07-31 22:40:28.000 212 21636.79 333.93 42675.43 88888.00 2023-07-31 22:40:29.000 212 21636.78 333.87 42675.44 88888.00 2023-07-31 22:40:30.000 212 21636.76 333.79 42675.46 47835.76 2023-07-31 22:40:31.000 212 21636.73 333.73 42675.45 88888.00 2023-07-31 22:40:32.000 212 21636.71 333.73 42675.43 88888.00 2023-07-31 22:40:33.000 212 21636.70 333.80 42675.40 88888.00 2023-07-31 22:40:34.000 212 21636.68 333.82 42675.39 88888.00 2023-07-31 22:40:35.000 212 21636.68 333.77 42675.42 47835.75 2023-07-31 22:40:36.000 212 21636.66 333.74 42675.43 88888.00 2023-07-31 22:40:37.000 212 21636.62 333.76 42675.43 88888.00 2023-07-31 22:40:38.000 212 21636.62 333.77 42675.41 88888.00 2023-07-31 22:40:39.000 212 21636.65 333.73 42675.40 88888.00 2023-07-31 22:40:40.000 212 21636.71 333.68 42675.41 47835.82 2023-07-31 22:40:41.000 212 21636.74 333.70 42675.46 88888.00 2023-07-31 22:40:42.000 212 21636.73 333.76 42675.49 88888.00 2023-07-31 22:40:43.000 212 21636.73 333.79 42675.47 88888.00 2023-07-31 22:40:44.000 212 21636.75 333.79 42675.46 88888.00 2023-07-31 22:40:45.000 212 21636.73 333.76 42675.44 47835.72 2023-07-31 22:40:46.000 212 21636.71 333.74 42675.41 88888.00 2023-07-31 22:40:47.000 212 21636.72 333.74 42675.41 88888.00 2023-07-31 22:40:48.000 212 21636.74 333.73 42675.44 88888.00 2023-07-31 22:40:49.000 212 21636.76 333.75 42675.46 88888.00 2023-07-31 22:40:50.000 212 21636.78 333.79 42675.49 47835.75 2023-07-31 22:40:51.000 212 21636.81 333.81 42675.50 88888.00 2023-07-31 22:40:52.000 212 21636.83 333.81 42675.47 88888.00 2023-07-31 22:40:53.000 212 21636.81 333.82 42675.44 88888.00 2023-07-31 22:40:54.000 212 21636.78 333.79 42675.44 88888.00 2023-07-31 22:40:55.000 212 21636.79 333.73 42675.44 47835.78 2023-07-31 22:40:56.000 212 21636.80 333.71 42675.42 88888.00 2023-07-31 22:40:57.000 212 21636.78 333.76 42675.41 88888.00 2023-07-31 22:40:58.000 212 21636.76 333.81 42675.41 88888.00 2023-07-31 22:40:59.000 212 21636.76 333.84 42675.42 88888.00 2023-07-31 22:41:00.000 212 21636.74 333.87 42675.44 47835.85 2023-07-31 22:41:01.000 212 21636.69 333.87 42675.45 88888.00 2023-07-31 22:41:02.000 212 21636.66 333.82 42675.43 88888.00 2023-07-31 22:41:03.000 212 21636.68 333.82 42675.45 88888.00 2023-07-31 22:41:04.000 212 21636.72 333.88 42675.50 88888.00 2023-07-31 22:41:05.000 212 21636.75 333.94 42675.51 99999.00 2023-07-31 22:41:06.000 212 21636.76 333.93 42675.49 99999.00 2023-07-31 22:41:07.000 212 21636.73 333.86 42675.46 99999.00 2023-07-31 22:41:08.000 212 21636.70 333.80 42675.45 99999.00 2023-07-31 22:41:09.000 212 21636.70 333.80 42675.46 99999.00 2023-07-31 22:41:10.000 212 21636.72 333.86 42675.46 47835.63 2023-07-31 22:41:11.000 212 21636.73 333.88 42675.46 88888.00 2023-07-31 22:41:12.000 212 21636.73 333.85 42675.46 88888.00 2023-07-31 22:41:13.000 212 21636.72 333.82 42675.45 88888.00 2023-07-31 22:41:14.000 212 21636.73 333.85 42675.46 88888.00 2023-07-31 22:41:15.000 212 21636.74 333.90 42675.49 47835.79 2023-07-31 22:41:16.000 212 21636.77 333.89 42675.52 88888.00 2023-07-31 22:41:17.000 212 21636.79 333.85 42675.56 88888.00 2023-07-31 22:41:18.000 212 21636.76 333.79 42675.59 88888.00 2023-07-31 22:41:19.000 212 21636.74 333.75 42675.57 88888.00 2023-07-31 22:41:20.000 212 21636.74 333.75 42675.51 47835.90 2023-07-31 22:41:21.000 212 21636.76 333.76 42675.50 88888.00 2023-07-31 22:41:22.000 212 21636.77 333.77 42675.54 88888.00 2023-07-31 22:41:23.000 212 21636.76 333.78 42675.56 88888.00 2023-07-31 22:41:24.000 212 21636.73 333.80 42675.48 88888.00 2023-07-31 22:41:25.000 212 21636.71 333.81 42675.41 47835.76 2023-07-31 22:41:26.000 212 21636.68 333.81 42675.39 88888.00 2023-07-31 22:41:27.000 212 21636.67 333.83 42675.38 88888.00 2023-07-31 22:41:28.000 212 21636.69 333.87 42675.40 88888.00 2023-07-31 22:41:29.000 212 21636.71 333.91 42675.44 88888.00 2023-07-31 22:41:30.000 212 21636.70 333.93 42675.46 47835.90 2023-07-31 22:41:31.000 212 21636.71 333.94 42675.45 88888.00 2023-07-31 22:41:32.000 212 21636.72 333.93 42675.43 88888.00 2023-07-31 22:41:33.000 212 21636.72 333.88 42675.46 88888.00 2023-07-31 22:41:34.000 212 21636.69 333.83 42675.47 88888.00 2023-07-31 22:41:35.000 212 21636.65 333.79 42675.43 47835.78 2023-07-31 22:41:36.000 212 21636.65 333.78 42675.44 88888.00 2023-07-31 22:41:37.000 212 21636.69 333.80 42675.50 88888.00 2023-07-31 22:41:38.000 212 21636.72 333.82 42675.54 88888.00 2023-07-31 22:41:39.000 212 21636.70 333.84 42675.53 88888.00 2023-07-31 22:41:40.000 212 21636.73 333.83 42675.50 47835.94 2023-07-31 22:41:41.000 212 21636.78 333.80 42675.51 88888.00 2023-07-31 22:41:42.000 212 21636.78 333.78 42675.56 88888.00 2023-07-31 22:41:43.000 212 21636.71 333.79 42675.59 88888.00 2023-07-31 22:41:44.000 212 21636.65 333.83 42675.55 88888.00 2023-07-31 22:41:45.000 212 21636.63 333.85 42675.50 47835.93 2023-07-31 22:41:46.000 212 21636.65 333.86 42675.50 88888.00 2023-07-31 22:41:47.000 212 21636.72 333.84 42675.55 88888.00 2023-07-31 22:41:48.000 212 21636.78 333.77 42675.59 88888.00 2023-07-31 22:41:49.000 212 21636.78 333.69 42675.59 88888.00 2023-07-31 22:41:50.000 212 21636.74 333.68 42675.56 47835.79 2023-07-31 22:41:51.000 212 21636.72 333.72 42675.55 88888.00 2023-07-31 22:41:52.000 212 21636.73 333.74 42675.54 88888.00 2023-07-31 22:41:53.000 212 21636.73 333.73 42675.53 88888.00 2023-07-31 22:41:54.000 212 21636.75 333.70 42675.53 88888.00 2023-07-31 22:41:55.000 212 21636.75 333.67 42675.55 47835.85 2023-07-31 22:41:56.000 212 21636.72 333.68 42675.57 88888.00 2023-07-31 22:41:57.000 212 21636.73 333.69 42675.59 88888.00 2023-07-31 22:41:58.000 212 21636.76 333.68 42675.60 88888.00 2023-07-31 22:41:59.000 212 21636.75 333.68 42675.58 88888.00 2023-07-31 22:42:00.000 212 21636.71 333.69 42675.53 47835.92 2023-07-31 22:42:01.000 212 21636.68 333.71 42675.49 88888.00 2023-07-31 22:42:02.000 212 21636.69 333.74 42675.48 88888.00 2023-07-31 22:42:03.000 212 21636.73 333.73 42675.48 88888.00 2023-07-31 22:42:04.000 212 21636.72 333.69 42675.50 88888.00 2023-07-31 22:42:05.000 212 21636.69 333.68 42675.55 47835.88 2023-07-31 22:42:06.000 212 21636.69 333.73 42675.61 88888.00 2023-07-31 22:42:07.000 212 21636.70 333.74 42675.60 88888.00 2023-07-31 22:42:08.000 212 21636.70 333.70 42675.54 88888.00 2023-07-31 22:42:09.000 212 21636.70 333.66 42675.51 88888.00 2023-07-31 22:42:10.000 212 21636.71 333.68 42675.50 47835.86 2023-07-31 22:42:11.000 212 21636.72 333.68 42675.50 88888.00 2023-07-31 22:42:12.000 212 21636.73 333.65 42675.51 88888.00 2023-07-31 22:42:13.000 212 21636.71 333.62 42675.54 88888.00 2023-07-31 22:42:14.000 212 21636.67 333.63 42675.56 88888.00 2023-07-31 22:42:15.000 212 21636.65 333.63 42675.55 47835.81 2023-07-31 22:42:16.000 212 21636.64 333.59 42675.51 88888.00 2023-07-31 22:42:17.000 212 21636.66 333.54 42675.51 88888.00 2023-07-31 22:42:18.000 212 21636.67 333.54 42675.54 88888.00 2023-07-31 22:42:19.000 212 21636.70 333.58 42675.55 88888.00 2023-07-31 22:42:20.000 212 21636.74 333.59 42675.55 47835.77 2023-07-31 22:42:21.000 212 21636.75 333.56 42675.56 88888.00 2023-07-31 22:42:22.000 212 21636.72 333.53 42675.56 88888.00 2023-07-31 22:42:23.000 212 21636.69 333.53 42675.54 88888.00 2023-07-31 22:42:24.000 212 21636.69 333.57 42675.50 88888.00 2023-07-31 22:42:25.000 212 21636.73 333.61 42675.50 47835.86 2023-07-31 22:42:26.000 212 21636.76 333.63 42675.49 88888.00 2023-07-31 22:42:27.000 212 21636.70 333.61 42675.44 88888.00 2023-07-31 22:42:28.000 212 21636.65 333.58 42675.43 88888.00 2023-07-31 22:42:29.000 212 21636.68 333.60 42675.47 88888.00 2023-07-31 22:42:30.000 212 21636.72 333.65 42675.52 47835.72 2023-07-31 22:42:31.000 212 21636.72 333.68 42675.54 88888.00 2023-07-31 22:42:32.000 212 21636.71 333.68 42675.54 88888.00 2023-07-31 22:42:33.000 212 21636.70 333.66 42675.54 88888.00 2023-07-31 22:42:34.000 212 21636.67 333.64 42675.56 88888.00 2023-07-31 22:42:35.000 212 21636.68 333.60 42675.57 47835.73 2023-07-31 22:42:36.000 212 21636.69 333.56 42675.57 88888.00 2023-07-31 22:42:37.000 212 21636.69 333.59 42675.61 88888.00 2023-07-31 22:42:38.000 212 21636.66 333.62 42675.62 88888.00 2023-07-31 22:42:39.000 212 21636.62 333.62 42675.62 88888.00 2023-07-31 22:42:40.000 212 21636.60 333.59 42675.61 47835.80 2023-07-31 22:42:41.000 212 21636.60 333.54 42675.56 88888.00 2023-07-31 22:42:42.000 212 21636.60 333.51 42675.53 88888.00 2023-07-31 22:42:43.000 212 21636.60 333.55 42675.56 88888.00 2023-07-31 22:42:44.000 212 21636.60 333.57 42675.61 88888.00 2023-07-31 22:42:45.000 212 21636.57 333.58 42675.65 47835.83 2023-07-31 22:42:46.000 212 21636.54 333.63 42675.65 88888.00 2023-07-31 22:42:47.000 212 21636.55 333.68 42675.65 88888.00 2023-07-31 22:42:48.000 212 21636.60 333.69 42675.68 88888.00 2023-07-31 22:42:49.000 212 21636.65 333.65 42675.71 88888.00 2023-07-31 22:42:50.000 212 21636.60 333.61 42675.71 47835.78 2023-07-31 22:42:51.000 212 21636.52 333.61 42675.66 88888.00 2023-07-31 22:42:52.000 212 21636.49 333.62 42675.66 88888.00 2023-07-31 22:42:53.000 212 21636.50 333.60 42675.69 88888.00 2023-07-31 22:42:54.000 212 21636.51 333.58 42675.72 88888.00 2023-07-31 22:42:55.000 212 21636.53 333.57 42675.71 47835.84 2023-07-31 22:42:56.000 212 21636.54 333.54 42675.73 88888.00 2023-07-31 22:42:57.000 212 21636.55 333.53 42675.76 88888.00 2023-07-31 22:42:58.000 212 21636.56 333.57 42675.72 88888.00 2023-07-31 22:42:59.000 212 21636.55 333.57 42675.69 88888.00 2023-07-31 22:43:00.000 212 21636.52 333.53 42675.72 47835.78 2023-07-31 22:43:01.000 212 21636.51 333.49 42675.74 88888.00 2023-07-31 22:43:02.000 212 21636.52 333.46 42675.73 88888.00 2023-07-31 22:43:03.000 212 21636.51 333.46 42675.68 88888.00 2023-07-31 22:43:04.000 212 21636.49 333.50 42675.66 88888.00 2023-07-31 22:43:05.000 212 21636.50 333.57 42675.69 47835.76 2023-07-31 22:43:06.000 212 21636.48 333.59 42675.72 88888.00 2023-07-31 22:43:07.000 212 21636.44 333.57 42675.73 88888.00 2023-07-31 22:43:08.000 212 21636.45 333.58 42675.72 88888.00 2023-07-31 22:43:09.000 212 21636.49 333.63 42675.69 88888.00 2023-07-31 22:43:10.000 212 21636.51 333.65 42675.69 47835.79 2023-07-31 22:43:11.000 212 21636.49 333.59 42675.66 88888.00 2023-07-31 22:43:12.000 212 21636.47 333.55 42675.61 88888.00 2023-07-31 22:43:13.000 212 21636.48 333.54 42675.56 88888.00 2023-07-31 22:43:14.000 212 21636.48 333.50 42675.54 88888.00 2023-07-31 22:43:15.000 212 21636.48 333.48 42675.55 47835.71 2023-07-31 22:43:16.000 212 21636.50 333.48 42675.60 88888.00 2023-07-31 22:43:17.000 212 21636.50 333.46 42675.64 88888.00 2023-07-31 22:43:18.000 212 21636.47 333.42 42675.66 88888.00 2023-07-31 22:43:19.000 212 21636.43 333.41 42675.70 88888.00 2023-07-31 22:43:20.000 212 21636.40 333.42 42675.75 47835.82 2023-07-31 22:43:21.000 212 21636.38 333.41 42675.77 88888.00 2023-07-31 22:43:22.000 212 21636.38 333.39 42675.75 88888.00 2023-07-31 22:43:23.000 212 21636.35 333.38 42675.73 88888.00 2023-07-31 22:43:24.000 212 21636.34 333.38 42675.73 88888.00 2023-07-31 22:43:25.000 212 21636.35 333.39 42675.69 47835.75 2023-07-31 22:43:26.000 212 21636.37 333.42 42675.66 88888.00 2023-07-31 22:43:27.000 212 21636.42 333.42 42675.65 88888.00 2023-07-31 22:43:28.000 212 21636.46 333.39 42675.68 88888.00 2023-07-31 22:43:29.000 212 21636.45 333.38 42675.70 88888.00 2023-07-31 22:43:30.000 212 21636.39 333.40 42675.69 47835.75 2023-07-31 22:43:31.000 212 21636.31 333.40 42675.65 88888.00 2023-07-31 22:43:32.000 212 21636.28 333.38 42675.65 88888.00 2023-07-31 22:43:33.000 212 21636.31 333.36 42675.69 88888.00 2023-07-31 22:43:34.000 212 21636.32 333.35 42675.73 88888.00 2023-07-31 22:43:35.000 212 21636.28 333.34 42675.70 47835.80 2023-07-31 22:43:36.000 212 21636.24 333.35 42675.68 88888.00 2023-07-31 22:43:37.000 212 21636.26 333.39 42675.72 88888.00 2023-07-31 22:43:38.000 212 21636.28 333.42 42675.79 88888.00 2023-07-31 22:43:39.000 212 21636.26 333.39 42675.78 88888.00 2023-07-31 22:43:40.000 212 21636.27 333.35 42675.71 47835.78 2023-07-31 22:43:41.000 212 21636.32 333.34 42675.67 88888.00 2023-07-31 22:43:42.000 212 21636.33 333.33 42675.66 88888.00 2023-07-31 22:43:43.000 212 21636.32 333.32 42675.69 88888.00 2023-07-31 22:43:44.000 212 21636.30 333.35 42675.77 88888.00 2023-07-31 22:43:45.000 212 21636.26 333.36 42675.78 47835.80 2023-07-31 22:43:46.000 212 21636.23 333.35 42675.73 88888.00 2023-07-31 22:43:47.000 212 21636.24 333.34 42675.72 88888.00 2023-07-31 22:43:48.000 212 21636.27 333.35 42675.74 88888.00 2023-07-31 22:43:49.000 212 21636.29 333.37 42675.69 88888.00 2023-07-31 22:43:50.000 212 21636.30 333.35 42675.64 47835.68 2023-07-31 22:43:51.000 212 21636.26 333.36 42675.62 88888.00 2023-07-31 22:43:52.000 212 21636.20 333.37 42675.64 88888.00 2023-07-31 22:43:53.000 212 21636.18 333.33 42675.67 88888.00 2023-07-31 22:43:54.000 212 21636.17 333.27 42675.69 88888.00 2023-07-31 22:43:55.000 212 21636.15 333.26 42675.72 47835.73 2023-07-31 22:43:56.000 212 21636.10 333.27 42675.72 88888.00 2023-07-31 22:43:57.000 212 21636.09 333.30 42675.68 88888.00 2023-07-31 22:43:58.000 212 21636.15 333.36 42675.67 88888.00 2023-07-31 22:43:59.000 212 21636.19 333.38 42675.72 88888.00 2023-07-31 22:44:00.000 212 21636.14 333.30 42675.76 47835.74 2023-07-31 22:44:01.000 212 21636.08 333.20 42675.75 88888.00 2023-07-31 22:44:02.000 212 21636.11 333.18 42675.73 88888.00 2023-07-31 22:44:03.000 212 21636.15 333.21 42675.70 88888.00 2023-07-31 22:44:04.000 212 21636.15 333.22 42675.69 88888.00 2023-07-31 22:44:05.000 212 21636.17 333.24 42675.69 47835.88 2023-07-31 22:44:06.000 212 21636.19 333.27 42675.71 88888.00 2023-07-31 22:44:07.000 212 21636.21 333.30 42675.72 88888.00 2023-07-31 22:44:08.000 212 21636.19 333.31 42675.73 88888.00 2023-07-31 22:44:09.000 212 21636.19 333.29 42675.73 88888.00 2023-07-31 22:44:10.000 212 21636.22 333.26 42675.75 47835.77 2023-07-31 22:44:11.000 212 21636.27 333.23 42675.80 88888.00 2023-07-31 22:44:12.000 212 21636.30 333.20 42675.84 88888.00 2023-07-31 22:44:13.000 212 21636.29 333.19 42675.81 88888.00 2023-07-31 22:44:14.000 212 21636.28 333.21 42675.73 88888.00 2023-07-31 22:44:15.000 212 21636.31 333.22 42675.68 47835.76 2023-07-31 22:44:16.000 212 21636.33 333.19 42675.69 88888.00 2023-07-31 22:44:17.000 212 21636.29 333.15 42675.70 88888.00 2023-07-31 22:44:18.000 212 21636.25 333.19 42675.73 88888.00 2023-07-31 22:44:19.000 212 21636.25 333.24 42675.77 88888.00 2023-07-31 22:44:20.000 212 21636.26 333.24 42675.79 47835.76 2023-07-31 22:44:21.000 212 21636.28 333.23 42675.79 88888.00 2023-07-31 22:44:22.000 212 21636.32 333.23 42675.80 88888.00 2023-07-31 22:44:23.000 212 21636.38 333.24 42675.83 88888.00 2023-07-31 22:44:24.000 212 21636.36 333.23 42675.82 88888.00 2023-07-31 22:44:25.000 212 21636.31 333.22 42675.80 47835.77 2023-07-31 22:44:26.000 212 21636.31 333.26 42675.78 88888.00 2023-07-31 22:44:27.000 212 21636.35 333.33 42675.73 88888.00 2023-07-31 22:44:28.000 212 21636.35 333.37 42675.71 88888.00 2023-07-31 22:44:29.000 212 21636.34 333.36 42675.73 88888.00 2023-07-31 22:44:30.000 212 21636.34 333.34 42675.76 47835.80 2023-07-31 22:44:31.000 212 21636.35 333.34 42675.78 88888.00 2023-07-31 22:44:32.000 212 21636.38 333.32 42675.79 88888.00 2023-07-31 22:44:33.000 212 21636.41 333.32 42675.79 88888.00 2023-07-31 22:44:34.000 212 21636.42 333.35 42675.79 88888.00 2023-07-31 22:44:35.000 212 21636.43 333.34 42675.79 47835.86 2023-07-31 22:44:36.000 212 21636.43 333.30 42675.76 88888.00 2023-07-31 22:44:37.000 212 21636.40 333.27 42675.73 88888.00 2023-07-31 22:44:38.000 212 21636.35 333.28 42675.75 88888.00 2023-07-31 22:44:39.000 212 21636.35 333.33 42675.77 88888.00 2023-07-31 22:44:40.000 212 21636.40 333.35 42675.76 47835.74 2023-07-31 22:44:41.000 212 21636.42 333.31 42675.73 88888.00 2023-07-31 22:44:42.000 212 21636.39 333.26 42675.73 88888.00 2023-07-31 22:44:43.000 212 21636.36 333.25 42675.73 88888.00 2023-07-31 22:44:44.000 212 21636.35 333.27 42675.69 88888.00 2023-07-31 22:44:45.000 212 21636.38 333.28 42675.66 47835.79 2023-07-31 22:44:46.000 212 21636.39 333.26 42675.66 88888.00 2023-07-31 22:44:47.000 212 21636.38 333.24 42675.67 88888.00 2023-07-31 22:44:48.000 212 21636.39 333.23 42675.66 88888.00 2023-07-31 22:44:49.000 212 21636.41 333.25 42675.65 88888.00 2023-07-31 22:44:50.000 212 21636.43 333.27 42675.65 47835.82 2023-07-31 22:44:51.000 212 21636.44 333.27 42675.67 88888.00 2023-07-31 22:44:52.000 212 21636.46 333.26 42675.69 88888.00 2023-07-31 22:44:53.000 212 21636.45 333.27 42675.72 88888.00 2023-07-31 22:44:54.000 212 21636.47 333.25 42675.73 88888.00 2023-07-31 22:44:55.000 212 21636.50 333.19 42675.70 47835.82 2023-07-31 22:44:56.000 212 21636.50 333.16 42675.66 88888.00 2023-07-31 22:44:57.000 212 21636.45 333.15 42675.63 88888.00 2023-07-31 22:44:58.000 212 21636.42 333.15 42675.61 88888.00 2023-07-31 22:44:59.000 212 21636.43 333.16 42675.59 88888.00 2023-07-31 22:45:00.000 212 21636.46 333.17 42675.56 47835.88 2023-07-31 22:45:01.000 212 21636.45 333.16 42675.57 88888.00 2023-07-31 22:45:02.000 212 21636.41 333.16 42675.64 88888.00 2023-07-31 22:45:03.000 212 21636.40 333.18 42675.68 88888.00 2023-07-31 22:45:04.000 212 21636.42 333.17 42675.67 88888.00 2023-07-31 22:45:05.000 212 21636.45 333.11 42675.66 47835.77 2023-07-31 22:45:06.000 212 21636.48 333.08 42675.67 88888.00 2023-07-31 22:45:07.000 212 21636.51 333.09 42675.68 88888.00 2023-07-31 22:45:08.000 212 21636.53 333.10 42675.66 88888.00 2023-07-31 22:45:09.000 212 21636.56 333.10 42675.62 88888.00 2023-07-31 22:45:10.000 212 21636.57 333.12 42675.64 47835.85 2023-07-31 22:45:11.000 212 21636.54 333.13 42675.68 88888.00 2023-07-31 22:45:12.000 212 21636.51 333.08 42675.67 88888.00 2023-07-31 22:45:13.000 212 21636.52 333.04 42675.64 88888.00 2023-07-31 22:45:14.000 212 21636.52 333.02 42675.62 88888.00 2023-07-31 22:45:15.000 212 21636.47 333.01 42675.59 47835.83 2023-07-31 22:45:16.000 212 21636.41 333.02 42675.59 88888.00 2023-07-31 22:45:17.000 212 21636.40 333.06 42675.61 88888.00 2023-07-31 22:45:18.000 212 21636.42 333.07 42675.64 88888.00 2023-07-31 22:45:19.000 212 21636.44 333.04 42675.66 88888.00 2023-07-31 22:45:20.000 212 21636.46 333.01 42675.64 47835.80 2023-07-31 22:45:21.000 212 21636.47 333.00 42675.56 88888.00 2023-07-31 22:45:22.000 212 21636.48 332.99 42675.53 88888.00 2023-07-31 22:45:23.000 212 21636.49 333.00 42675.53 88888.00 2023-07-31 22:45:24.000 212 21636.52 333.00 42675.52 88888.00 2023-07-31 22:45:25.000 212 21636.54 332.99 42675.52 47835.83 2023-07-31 22:45:26.000 212 21636.55 333.00 42675.52 88888.00 2023-07-31 22:45:27.000 212 21636.55 333.03 42675.51 88888.00 2023-07-31 22:45:28.000 212 21636.56 333.03 42675.52 88888.00 2023-07-31 22:45:29.000 212 21636.56 332.98 42675.54 88888.00 2023-07-31 22:45:30.000 212 21636.54 332.91 42675.55 47835.76 2023-07-31 22:45:31.000 212 21636.55 332.89 42675.56 88888.00 2023-07-31 22:45:32.000 212 21636.55 332.90 42675.56 88888.00 2023-07-31 22:45:33.000 212 21636.51 332.88 42675.53 88888.00 2023-07-31 22:45:34.000 212 21636.48 332.88 42675.52 88888.00 2023-07-31 22:45:35.000 212 21636.48 332.90 42675.53 47835.69 2023-07-31 22:45:36.000 212 21636.51 332.92 42675.56 88888.00 2023-07-31 22:45:37.000 212 21636.54 332.92 42675.59 88888.00 2023-07-31 22:45:38.000 212 21636.56 332.93 42675.60 88888.00 2023-07-31 22:45:39.000 212 21636.56 332.95 42675.60 88888.00 2023-07-31 22:45:40.000 212 21636.57 332.92 42675.59 47835.85 2023-07-31 22:45:41.000 212 21636.58 332.84 42675.57 88888.00 2023-07-31 22:45:42.000 212 21636.56 332.82 42675.57 88888.00 2023-07-31 22:45:43.000 212 21636.53 332.86 42675.57 88888.00 2023-07-31 22:45:44.000 212 21636.54 332.87 42675.57 88888.00 2023-07-31 22:45:45.000 212 21636.56 332.83 42675.57 47835.76 2023-07-31 22:45:46.000 212 21636.52 332.83 42675.57 88888.00 2023-07-31 22:45:47.000 212 21636.49 332.89 42675.60 88888.00 2023-07-31 22:45:48.000 212 21636.48 332.93 42675.63 88888.00 2023-07-31 22:45:49.000 212 21636.47 332.89 42675.62 88888.00 2023-07-31 22:45:50.000 212 21636.50 332.81 42675.59 47835.79 2023-07-31 22:45:51.000 212 21636.54 332.78 42675.57 88888.00 2023-07-31 22:45:52.000 212 21636.54 332.77 42675.57 88888.00 2023-07-31 22:45:53.000 212 21636.52 332.77 42675.56 88888.00 2023-07-31 22:45:54.000 212 21636.52 332.78 42675.52 88888.00 2023-07-31 22:45:55.000 212 21636.52 332.79 42675.52 47835.81 2023-07-31 22:45:56.000 212 21636.54 332.79 42675.53 88888.00 2023-07-31 22:45:57.000 212 21636.57 332.78 42675.51 88888.00 2023-07-31 22:45:58.000 212 21636.58 332.79 42675.48 88888.00 2023-07-31 22:45:59.000 212 21636.56 332.81 42675.50 88888.00 2023-07-31 22:46:00.000 212 21636.53 332.82 42675.53 47835.75 2023-07-31 22:46:01.000 212 21636.54 332.80 42675.52 88888.00 2023-07-31 22:46:02.000 212 21636.57 332.78 42675.51 88888.00 2023-07-31 22:46:03.000 212 21636.58 332.77 42675.50 88888.00 2023-07-31 22:46:04.000 212 21636.58 332.76 42675.49 88888.00 2023-07-31 22:46:05.000 212 21636.61 332.76 42675.47 47835.77 2023-07-31 22:46:06.000 212 21636.64 332.73 42675.45 88888.00 2023-07-31 22:46:07.000 212 21636.65 332.66 42675.43 88888.00 2023-07-31 22:46:08.000 212 21636.65 332.62 42675.39 88888.00 2023-07-31 22:46:09.000 212 21636.64 332.67 42675.34 88888.00 2023-07-31 22:46:10.000 212 21636.64 332.72 42675.34 47835.79 2023-07-31 22:46:11.000 212 21636.66 332.73 42675.37 88888.00 2023-07-31 22:46:12.000 212 21636.66 332.72 42675.37 88888.00 2023-07-31 22:46:13.000 212 21636.63 332.73 42675.38 88888.00 2023-07-31 22:46:14.000 212 21636.63 332.73 42675.40 88888.00 2023-07-31 22:46:15.000 212 21636.66 332.72 42675.37 47835.74 2023-07-31 22:46:16.000 212 21636.69 332.71 42675.34 88888.00 2023-07-31 22:46:17.000 212 21636.70 332.70 42675.36 88888.00 2023-07-31 22:46:18.000 212 21636.68 332.71 42675.38 88888.00 2023-07-31 22:46:19.000 212 21636.64 332.70 42675.38 88888.00 2023-07-31 22:46:20.000 212 21636.61 332.69 42675.35 99999.00 2023-07-31 22:46:21.000 212 21636.58 332.69 42675.31 99999.00 2023-07-31 22:46:22.000 212 21636.58 332.68 42675.31 99999.00 2023-07-31 22:46:23.000 212 21636.63 332.64 42675.34 99999.00 2023-07-31 22:46:24.000 212 21636.68 332.62 42675.38 99999.00 2023-07-31 22:46:25.000 212 21636.69 332.60 42675.37 47835.69 2023-07-31 22:46:26.000 212 21636.70 332.56 42675.34 88888.00 2023-07-31 22:46:27.000 212 21636.73 332.52 42675.32 88888.00 2023-07-31 22:46:28.000 212 21636.72 332.49 42675.32 88888.00 2023-07-31 22:46:29.000 212 21636.68 332.48 42675.32 88888.00 2023-07-31 22:46:30.000 212 21636.65 332.51 42675.31 47835.67 2023-07-31 22:46:31.000 212 21636.66 332.55 42675.30 88888.00 2023-07-31 22:46:32.000 212 21636.69 332.55 42675.29 88888.00 2023-07-31 22:46:33.000 212 21636.70 332.51 42675.32 88888.00 2023-07-31 22:46:34.000 212 21636.67 332.48 42675.37 88888.00 2023-07-31 22:46:35.000 212 21636.68 332.47 42675.40 47835.75 2023-07-31 22:46:36.000 212 21636.71 332.47 42675.39 88888.00 2023-07-31 22:46:37.000 212 21636.74 332.44 42675.36 88888.00 2023-07-31 22:46:38.000 212 21636.77 332.42 42675.36 88888.00 2023-07-31 22:46:39.000 212 21636.77 332.43 42675.37 88888.00 2023-07-31 22:46:40.000 212 21636.78 332.44 42675.35 47835.65 2023-07-31 22:46:41.000 212 21636.78 332.44 42675.31 88888.00 2023-07-31 22:46:42.000 212 21636.74 332.45 42675.28 88888.00 2023-07-31 22:46:43.000 212 21636.75 332.45 42675.30 88888.00 2023-07-31 22:46:44.000 212 21636.81 332.45 42675.34 88888.00 2023-07-31 22:46:45.000 212 21636.84 332.50 42675.35 47835.69 2023-07-31 22:46:46.000 212 21636.85 332.55 42675.35 88888.00 2023-07-31 22:46:47.000 212 21636.89 332.55 42675.36 88888.00 2023-07-31 22:46:48.000 212 21636.97 332.53 42675.37 88888.00 2023-07-31 22:46:49.000 212 21637.01 332.48 42675.37 88888.00 2023-07-31 22:46:50.000 212 21636.97 332.43 42675.36 47835.69 2023-07-31 22:46:51.000 212 21636.93 332.42 42675.35 88888.00 2023-07-31 22:46:52.000 212 21636.95 332.42 42675.36 88888.00 2023-07-31 22:46:53.000 212 21636.99 332.39 42675.38 88888.00 2023-07-31 22:46:54.000 212 21637.00 332.37 42675.40 88888.00 2023-07-31 22:46:55.000 212 21636.99 332.36 42675.40 47835.70 2023-07-31 22:46:56.000 212 21636.97 332.35 42675.37 88888.00 2023-07-31 22:46:57.000 212 21636.93 332.35 42675.35 88888.00 2023-07-31 22:46:58.000 212 21636.92 332.34 42675.36 88888.00 2023-07-31 22:46:59.000 212 21636.95 332.35 42675.37 88888.00 2023-07-31 22:47:00.000 212 21637.01 332.40 42675.38 47835.65 2023-07-31 22:47:01.000 212 21637.04 332.43 42675.38 88888.00 2023-07-31 22:47:02.000 212 21637.03 332.42 42675.38 88888.00 2023-07-31 22:47:03.000 212 21637.03 332.39 42675.39 88888.00 2023-07-31 22:47:04.000 212 21637.03 332.36 42675.40 88888.00 2023-07-31 22:47:05.000 212 21637.03 332.32 42675.38 47835.73 2023-07-31 22:47:06.000 212 21637.02 332.31 42675.33 88888.00 2023-07-31 22:47:07.000 212 21636.99 332.31 42675.32 88888.00 2023-07-31 22:47:08.000 212 21637.00 332.31 42675.32 88888.00 2023-07-31 22:47:09.000 212 21637.06 332.36 42675.33 88888.00 2023-07-31 22:47:10.000 212 21637.06 332.43 42675.36 47835.81 2023-07-31 22:47:11.000 212 21637.05 332.44 42675.37 88888.00 2023-07-31 22:47:12.000 212 21637.08 332.39 42675.33 88888.00 2023-07-31 22:47:13.000 212 21637.12 332.35 42675.27 88888.00 2023-07-31 22:47:14.000 212 21637.15 332.36 42675.27 88888.00 2023-07-31 22:47:15.000 212 21637.14 332.37 42675.29 47835.85 2023-07-31 22:47:16.000 212 21637.12 332.38 42675.31 88888.00 2023-07-31 22:47:17.000 212 21637.15 332.39 42675.31 88888.00 2023-07-31 22:47:18.000 212 21637.18 332.41 42675.32 88888.00 2023-07-31 22:47:19.000 212 21637.17 332.41 42675.34 88888.00 2023-07-31 22:47:20.000 212 21637.16 332.38 42675.34 47835.74 2023-07-31 22:47:21.000 212 21637.17 332.37 42675.36 88888.00 2023-07-31 22:47:22.000 212 21637.16 332.38 42675.38 88888.00 2023-07-31 22:47:23.000 212 21637.13 332.38 42675.37 88888.00 2023-07-31 22:47:24.000 212 21637.13 332.36 42675.36 88888.00 2023-07-31 22:47:25.000 212 21637.16 332.36 42675.34 47835.84 2023-07-31 22:47:26.000 212 21637.19 332.36 42675.32 88888.00 2023-07-31 22:47:27.000 212 21637.18 332.33 42675.30 88888.00 2023-07-31 22:47:28.000 212 21637.15 332.29 42675.29 88888.00 2023-07-31 22:47:29.000 212 21637.11 332.29 42675.32 88888.00 2023-07-31 22:47:30.000 212 21637.09 332.32 42675.35 47835.70 2023-07-31 22:47:31.000 212 21637.03 332.35 42675.34 88888.00 2023-07-31 22:47:32.000 212 21637.00 332.36 42675.34 88888.00 2023-07-31 22:47:33.000 212 21637.03 332.36 42675.35 88888.00 2023-07-31 22:47:34.000 212 21637.08 332.38 42675.35 88888.00 2023-07-31 22:47:35.000 212 21637.09 332.38 42675.34 47835.67 2023-07-31 22:47:36.000 212 21637.08 332.35 42675.37 88888.00 2023-07-31 22:47:37.000 212 21637.03 332.30 42675.40 88888.00 2023-07-31 22:47:38.000 212 21636.97 332.25 42675.38 88888.00 2023-07-31 22:47:39.000 212 21636.93 332.23 42675.34 88888.00 2023-07-31 22:47:40.000 212 21636.97 332.25 42675.31 47835.72 2023-07-31 22:47:41.000 212 21637.04 332.30 42675.31 88888.00 2023-07-31 22:47:42.000 212 21637.07 332.32 42675.32 88888.00 2023-07-31 22:47:43.000 212 21637.02 332.34 42675.31 88888.00 2023-07-31 22:47:44.000 212 21636.95 332.37 42675.27 88888.00 2023-07-31 22:47:45.000 212 21636.96 332.36 42675.24 47835.66 2023-07-31 22:47:46.000 212 21637.00 332.32 42675.24 88888.00 2023-07-31 22:47:47.000 212 21637.00 332.29 42675.26 88888.00 2023-07-31 22:47:48.000 212 21636.98 332.30 42675.27 88888.00 2023-07-31 22:47:49.000 212 21636.98 332.32 42675.31 88888.00 2023-07-31 22:47:50.000 212 21637.03 332.34 42675.34 47835.79 2023-07-31 22:47:51.000 212 21637.07 332.31 42675.33 88888.00 2023-07-31 22:47:52.000 212 21637.04 332.26 42675.31 88888.00 2023-07-31 22:47:53.000 212 21637.01 332.23 42675.28 88888.00 2023-07-31 22:47:54.000 212 21636.99 332.23 42675.28 88888.00 2023-07-31 22:47:55.000 212 21636.97 332.22 42675.29 47835.77 2023-07-31 22:47:56.000 212 21636.94 332.18 42675.28 88888.00 2023-07-31 22:47:57.000 212 21636.94 332.15 42675.27 88888.00 2023-07-31 22:47:58.000 212 21636.99 332.19 42675.28 88888.00 2023-07-31 22:47:59.000 212 21637.04 332.24 42675.31 88888.00 2023-07-31 22:48:00.000 212 21637.06 332.27 42675.30 47835.65 2023-07-31 22:48:01.000 212 21637.05 332.25 42675.26 88888.00 2023-07-31 22:48:02.000 212 21637.06 332.21 42675.22 88888.00 2023-07-31 22:48:03.000 212 21637.05 332.21 42675.24 88888.00 2023-07-31 22:48:04.000 212 21637.00 332.24 42675.28 88888.00 2023-07-31 22:48:05.000 212 21636.95 332.25 42675.30 47835.76 2023-07-31 22:48:06.000 212 21636.99 332.25 42675.33 88888.00 2023-07-31 22:48:07.000 212 21637.05 332.25 42675.36 88888.00 2023-07-31 22:48:08.000 212 21637.04 332.24 42675.34 88888.00 2023-07-31 22:48:09.000 212 21637.00 332.24 42675.31 88888.00 2023-07-31 22:48:10.000 212 21637.00 332.27 42675.31 47835.66 2023-07-31 22:48:11.000 212 21636.99 332.29 42675.30 88888.00 2023-07-31 22:48:12.000 212 21636.98 332.26 42675.31 88888.00 2023-07-31 22:48:13.000 212 21636.98 332.23 42675.35 88888.00 2023-07-31 22:48:14.000 212 21637.00 332.21 42675.39 88888.00 2023-07-31 22:48:15.000 212 21637.03 332.20 42675.36 47835.75 2023-07-31 22:48:16.000 212 21637.07 332.19 42675.32 88888.00 2023-07-31 22:48:17.000 212 21637.06 332.18 42675.31 88888.00 2023-07-31 22:48:18.000 212 21637.00 332.18 42675.31 88888.00 2023-07-31 22:48:19.000 212 21636.96 332.18 42675.31 88888.00 2023-07-31 22:48:20.000 212 21636.98 332.16 42675.30 47835.81 2023-07-31 22:48:21.000 212 21637.01 332.15 42675.28 88888.00 2023-07-31 22:48:22.000 212 21637.02 332.16 42675.27 88888.00 2023-07-31 22:48:23.000 212 21637.05 332.17 42675.28 88888.00 2023-07-31 22:48:24.000 212 21637.11 332.17 42675.28 88888.00 2023-07-31 22:48:25.000 212 21637.11 332.19 42675.29 47835.70 2023-07-31 22:48:26.000 212 21637.08 332.19 42675.33 88888.00 2023-07-31 22:48:27.000 212 21637.08 332.14 42675.32 88888.00 2023-07-31 22:48:28.000 212 21637.07 332.05 42675.23 88888.00 2023-07-31 22:48:29.000 212 21637.03 332.03 42675.18 88888.00 2023-07-31 22:48:30.000 212 21637.04 332.08 42675.20 47835.76 2023-07-31 22:48:31.000 212 21637.08 332.13 42675.23 88888.00 2023-07-31 22:48:32.000 212 21637.08 332.14 42675.20 88888.00 2023-07-31 22:48:33.000 212 21637.07 332.09 42675.19 88888.00 2023-07-31 22:48:34.000 212 21637.05 332.04 42675.22 88888.00 2023-07-31 22:48:35.000 212 21637.00 332.04 42675.21 47835.76 2023-07-31 22:48:36.000 212 21636.96 332.06 42675.17 88888.00 2023-07-31 22:48:37.000 212 21636.97 332.05 42675.18 88888.00 2023-07-31 22:48:38.000 212 21636.99 332.01 42675.25 88888.00 2023-07-31 22:48:39.000 212 21636.98 332.01 42675.31 88888.00 2023-07-31 22:48:40.000 212 21636.97 332.07 42675.31 47835.80 2023-07-31 22:48:41.000 212 21636.96 332.12 42675.25 88888.00 2023-07-31 22:48:42.000 212 21636.97 332.14 42675.22 88888.00 2023-07-31 22:48:43.000 212 21636.98 332.13 42675.24 88888.00 2023-07-31 22:48:44.000 212 21637.00 332.12 42675.25 88888.00 2023-07-31 22:48:45.000 212 21637.06 332.14 42675.22 47835.82 2023-07-31 22:48:46.000 212 21637.11 332.13 42675.19 88888.00 2023-07-31 22:48:47.000 212 21637.06 332.12 42675.16 88888.00 2023-07-31 22:48:48.000 212 21637.02 332.15 42675.16 88888.00 2023-07-31 22:48:49.000 212 21637.08 332.19 42675.21 88888.00 2023-07-31 22:48:50.000 212 21637.16 332.20 42675.27 47835.78 2023-07-31 22:48:51.000 212 21637.16 332.19 42675.25 88888.00 2023-07-31 22:48:52.000 212 21637.13 332.17 42675.20 88888.00 2023-07-31 22:48:53.000 212 21637.14 332.13 42675.18 88888.00 2023-07-31 22:48:54.000 212 21637.12 332.08 42675.20 88888.00 2023-07-31 22:48:55.000 212 21637.09 332.07 42675.24 47835.82 2023-07-31 22:48:56.000 212 21637.12 332.12 42675.28 88888.00 2023-07-31 22:48:57.000 212 21637.13 332.16 42675.30 88888.00 2023-07-31 22:48:58.000 212 21637.13 332.14 42675.28 88888.00 2023-07-31 22:48:59.000 212 21637.15 332.11 42675.27 88888.00 2023-07-31 22:49:00.000 212 21637.18 332.07 42675.29 47835.80 2023-07-31 22:49:01.000 212 21637.22 332.05 42675.27 88888.00 2023-07-31 22:49:02.000 212 21637.23 332.08 42675.27 88888.00 2023-07-31 22:49:03.000 212 21637.18 332.13 42675.26 88888.00 2023-07-31 22:49:04.000 212 21637.13 332.16 42675.27 88888.00 2023-07-31 22:49:05.000 212 21637.17 332.15 42675.31 47835.84 2023-07-31 22:49:06.000 212 21637.26 332.12 42675.35 88888.00 2023-07-31 22:49:07.000 212 21637.31 332.13 42675.36 88888.00 2023-07-31 22:49:08.000 212 21637.30 332.15 42675.34 88888.00 2023-07-31 22:49:09.000 212 21637.28 332.11 42675.35 88888.00 2023-07-31 22:49:10.000 212 21637.28 332.07 42675.38 47835.81 2023-07-31 22:49:11.000 212 21637.29 332.09 42675.38 88888.00 2023-07-31 22:49:12.000 212 21637.30 332.13 42675.35 88888.00 2023-07-31 22:49:13.000 212 21637.30 332.15 42675.33 88888.00 2023-07-31 22:49:14.000 212 21637.28 332.13 42675.30 88888.00 2023-07-31 22:49:15.000 212 21637.26 332.12 42675.28 47835.84 2023-07-31 22:49:16.000 212 21637.24 332.09 42675.31 88888.00 2023-07-31 22:49:17.000 212 21637.24 332.01 42675.31 88888.00 2023-07-31 22:49:18.000 212 21637.25 331.97 42675.28 88888.00 2023-07-31 22:49:19.000 212 21637.26 332.01 42675.29 88888.00 2023-07-31 22:49:20.000 212 21637.25 332.08 42675.34 47835.93 2023-07-31 22:49:21.000 212 21637.25 332.12 42675.39 88888.00 2023-07-31 22:49:22.000 212 21637.28 332.17 42675.40 88888.00 2023-07-31 22:49:23.000 212 21637.32 332.20 42675.41 88888.00 2023-07-31 22:49:24.000 212 21637.33 332.18 42675.43 88888.00 2023-07-31 22:49:25.000 212 21637.34 332.15 42675.43 47835.93 2023-07-31 22:49:26.000 212 21637.35 332.17 42675.44 88888.00 2023-07-31 22:49:27.000 212 21637.31 332.21 42675.44 88888.00 2023-07-31 22:49:28.000 212 21637.25 332.24 42675.44 88888.00 2023-07-31 22:49:29.000 212 21637.26 332.24 42675.47 88888.00 2023-07-31 22:49:30.000 212 21637.30 332.20 42675.46 47835.88 2023-07-31 22:49:31.000 212 21637.30 332.15 42675.42 88888.00 2023-07-31 22:49:32.000 212 21637.27 332.14 42675.43 88888.00 2023-07-31 22:49:33.000 212 21637.28 332.17 42675.41 88888.00 2023-07-31 22:49:34.000 212 21637.33 332.22 42675.38 88888.00 2023-07-31 22:49:35.000 212 21637.37 332.25 42675.36 47835.87 2023-07-31 22:49:36.000 212 21637.38 332.24 42675.38 88888.00 2023-07-31 22:49:37.000 212 21637.36 332.23 42675.40 88888.00 2023-07-31 22:49:38.000 212 21637.31 332.25 42675.39 88888.00 2023-07-31 22:49:39.000 212 21637.29 332.25 42675.35 88888.00 2023-07-31 22:49:40.000 212 21637.33 332.23 42675.34 47835.90 2023-07-31 22:49:41.000 212 21637.36 332.19 42675.34 88888.00 2023-07-31 22:49:42.000 212 21637.37 332.15 42675.32 88888.00 2023-07-31 22:49:43.000 212 21637.38 332.16 42675.33 88888.00 2023-07-31 22:49:44.000 212 21637.38 332.17 42675.37 88888.00 2023-07-31 22:49:45.000 212 21637.38 332.13 42675.38 47835.89 2023-07-31 22:49:46.000 212 21637.41 332.09 42675.37 88888.00 2023-07-31 22:49:47.000 212 21637.42 332.11 42675.38 88888.00 2023-07-31 22:49:48.000 212 21637.39 332.18 42675.41 88888.00 2023-07-31 22:49:49.000 212 21637.34 332.22 42675.39 88888.00 2023-07-31 22:49:50.000 212 21637.34 332.22 42675.33 47835.96 2023-07-31 22:49:51.000 212 21637.37 332.20 42675.29 88888.00 2023-07-31 22:49:52.000 212 21637.38 332.18 42675.29 88888.00 2023-07-31 22:49:53.000 212 21637.34 332.16 42675.28 88888.00 2023-07-31 22:49:54.000 212 21637.31 332.15 42675.29 88888.00 2023-07-31 22:49:55.000 212 21637.33 332.15 42675.32 47835.96 2023-07-31 22:49:56.000 212 21637.37 332.13 42675.35 88888.00 2023-07-31 22:49:57.000 212 21637.38 332.11 42675.35 88888.00 2023-07-31 22:49:58.000 212 21637.37 332.11 42675.33 88888.00 2023-07-31 22:49:59.000 212 21637.39 332.14 42675.32 88888.00 2023-07-31 22:50:00.000 212 21637.43 332.17 42675.31 47836.01 2023-07-31 22:50:01.000 212 21637.46 332.19 42675.29 88888.00 2023-07-31 22:50:02.000 212 21637.48 332.16 42675.27 88888.00 2023-07-31 22:50:03.000 212 21637.50 332.10 42675.29 88888.00 2023-07-31 22:50:04.000 212 21637.51 332.08 42675.32 88888.00 2023-07-31 22:50:05.000 212 21637.51 332.12 42675.34 47835.94 2023-07-31 22:50:06.000 212 21637.49 332.16 42675.33 88888.00 2023-07-31 22:50:07.000 212 21637.44 332.14 42675.33 88888.00 2023-07-31 22:50:08.000 212 21637.41 332.11 42675.35 88888.00 2023-07-31 22:50:09.000 212 21637.39 332.11 42675.34 88888.00 2023-07-31 22:50:10.000 212 21637.38 332.07 42675.30 47835.92 2023-07-31 22:50:11.000 212 21637.43 332.03 42675.31 88888.00 2023-07-31 22:50:12.000 212 21637.49 332.02 42675.34 88888.00 2023-07-31 22:50:13.000 212 21637.51 332.02 42675.36 88888.00 2023-07-31 22:50:14.000 212 21637.52 332.04 42675.38 88888.00 2023-07-31 22:50:15.000 212 21637.53 332.05 42675.40 47835.99 2023-07-31 22:50:16.000 212 21637.53 332.06 42675.40 88888.00 2023-07-31 22:50:17.000 212 21637.54 332.05 42675.38 88888.00 2023-07-31 22:50:18.000 212 21637.57 332.02 42675.38 88888.00 2023-07-31 22:50:19.000 212 21637.62 332.02 42675.38 88888.00 2023-07-31 22:50:20.000 212 21637.63 331.99 42675.36 47836.00 2023-07-31 22:50:21.000 212 21637.60 331.98 42675.34 88888.00 2023-07-31 22:50:22.000 212 21637.57 331.99 42675.31 88888.00 2023-07-31 22:50:23.000 212 21637.57 332.01 42675.34 88888.00 2023-07-31 22:50:24.000 212 21637.60 332.00 42675.39 88888.00 2023-07-31 22:50:25.000 212 21637.62 332.01 42675.40 47835.89 2023-07-31 22:50:26.000 212 21637.65 332.04 42675.39 88888.00 2023-07-31 22:50:27.000 212 21637.65 332.08 42675.38 88888.00 2023-07-31 22:50:28.000 212 21637.59 332.08 42675.35 88888.00 2023-07-31 22:50:29.000 212 21637.52 332.03 42675.31 88888.00 2023-07-31 22:50:30.000 212 21637.52 331.98 42675.34 47835.99 2023-07-31 22:50:31.000 212 21637.54 331.93 42675.38 88888.00 2023-07-31 22:50:32.000 212 21637.55 331.90 42675.38 88888.00 2023-07-31 22:50:33.000 212 21637.56 331.91 42675.38 88888.00 2023-07-31 22:50:34.000 212 21637.57 331.93 42675.36 88888.00 2023-07-31 22:50:35.000 212 21637.58 331.95 42675.33 47835.97 2023-07-31 22:50:36.000 212 21637.61 331.96 42675.33 88888.00 2023-07-31 22:50:37.000 212 21637.62 331.94 42675.35 88888.00 2023-07-31 22:50:38.000 212 21637.62 331.93 42675.37 88888.00 2023-07-31 22:50:39.000 212 21637.59 331.91 42675.37 88888.00 2023-07-31 22:50:40.000 212 21637.59 331.88 42675.36 47835.92 2023-07-31 22:50:41.000 212 21637.61 331.88 42675.38 88888.00 2023-07-31 22:50:42.000 212 21637.60 331.92 42675.43 88888.00 2023-07-31 22:50:43.000 212 21637.54 331.94 42675.43 88888.00 2023-07-31 22:50:44.000 212 21637.51 331.94 42675.40 88888.00 2023-07-31 22:50:45.000 212 21637.50 331.93 42675.37 47836.04 2023-07-31 22:50:46.000 212 21637.46 331.92 42675.36 88888.00 2023-07-31 22:50:47.000 212 21637.44 331.89 42675.38 88888.00 2023-07-31 22:50:48.000 212 21637.48 331.88 42675.40 88888.00 2023-07-31 22:50:49.000 212 21637.53 331.93 42675.43 88888.00 2023-07-31 22:50:50.000 212 21637.58 332.00 42675.43 47835.98 2023-07-31 22:50:51.000 212 21637.58 332.02 42675.40 88888.00 2023-07-31 22:50:52.000 212 21637.56 331.98 42675.39 88888.00 2023-07-31 22:50:53.000 212 21637.56 331.93 42675.41 88888.00 2023-07-31 22:50:54.000 212 21637.55 331.87 42675.41 88888.00 2023-07-31 22:50:55.000 212 21637.51 331.83 42675.39 47835.90 2023-07-31 22:50:56.000 212 21637.49 331.88 42675.38 88888.00 2023-07-31 22:50:57.000 212 21637.49 331.98 42675.34 88888.00 2023-07-31 22:50:58.000 212 21637.51 332.03 42675.36 88888.00 2023-07-31 22:50:59.000 212 21637.52 332.04 42675.43 88888.00 2023-07-31 22:51:00.000 212 21637.52 332.02 42675.45 47835.92 2023-07-31 22:51:01.000 212 21637.51 331.98 42675.43 88888.00 2023-07-31 22:51:02.000 212 21637.48 331.93 42675.44 88888.00 2023-07-31 22:51:03.000 212 21637.46 331.89 42675.46 88888.00 2023-07-31 22:51:04.000 212 21637.45 331.88 42675.44 88888.00 2023-07-31 22:51:05.000 212 21637.47 331.89 42675.41 47835.96 2023-07-31 22:51:06.000 212 21637.51 331.92 42675.41 88888.00 2023-07-31 22:51:07.000 212 21637.55 331.93 42675.44 88888.00 2023-07-31 22:51:08.000 212 21637.56 331.94 42675.44 88888.00 2023-07-31 22:51:09.000 212 21637.56 331.97 42675.43 88888.00 2023-07-31 22:51:10.000 212 21637.57 331.97 42675.40 47835.98 2023-07-31 22:51:11.000 212 21637.57 331.92 42675.33 88888.00 2023-07-31 22:51:12.000 212 21637.55 331.89 42675.27 88888.00 2023-07-31 22:51:13.000 212 21637.54 331.89 42675.25 88888.00 2023-07-31 22:51:14.000 212 21637.59 331.94 42675.27 88888.00 2023-07-31 22:51:15.000 212 21637.65 331.98 42675.34 47835.96 2023-07-31 22:51:16.000 212 21637.63 331.97 42675.39 88888.00 2023-07-31 22:51:17.000 212 21637.59 331.92 42675.38 88888.00 2023-07-31 22:51:18.000 212 21637.58 331.89 42675.36 88888.00 2023-07-31 22:51:19.000 212 21637.59 331.90 42675.34 88888.00 2023-07-31 22:51:20.000 212 21637.59 331.90 42675.29 47836.09 2023-07-31 22:51:21.000 212 21637.60 331.88 42675.22 88888.00 2023-07-31 22:51:22.000 212 21637.60 331.85 42675.23 88888.00 2023-07-31 22:51:23.000 212 21637.62 331.84 42675.30 88888.00 2023-07-31 22:51:24.000 212 21637.66 331.84 42675.30 88888.00 2023-07-31 22:51:25.000 212 21637.70 331.83 42675.28 47835.83 2023-07-31 22:51:26.000 212 21637.70 331.80 42675.29 88888.00 2023-07-31 22:51:27.000 212 21637.65 331.76 42675.27 88888.00 2023-07-31 22:51:28.000 212 21637.62 331.73 42675.24 88888.00 2023-07-31 22:51:29.000 212 21637.65 331.71 42675.23 88888.00 2023-07-31 22:51:30.000 212 21637.70 331.71 42675.24 47835.92 2023-07-31 22:51:31.000 212 21637.75 331.74 42675.26 88888.00 2023-07-31 22:51:32.000 212 21637.76 331.77 42675.26 88888.00 2023-07-31 22:51:33.000 212 21637.75 331.80 42675.25 88888.00 2023-07-31 22:51:34.000 212 21637.73 331.81 42675.24 88888.00 2023-07-31 22:51:35.000 212 21637.72 331.79 42675.23 47836.04 2023-07-31 22:51:36.000 212 21637.74 331.77 42675.23 88888.00 2023-07-31 22:51:37.000 212 21637.74 331.77 42675.22 88888.00 2023-07-31 22:51:38.000 212 21637.72 331.77 42675.21 88888.00 2023-07-31 22:51:39.000 212 21637.74 331.80 42675.22 88888.00 2023-07-31 22:51:40.000 212 21637.79 331.84 42675.27 47835.97 2023-07-31 22:51:41.000 212 21637.85 331.83 42675.31 88888.00 2023-07-31 22:51:42.000 212 21637.90 331.79 42675.34 88888.00 2023-07-31 22:51:43.000 212 21637.90 331.77 42675.32 88888.00 2023-07-31 22:51:44.000 212 21637.87 331.79 42675.27 88888.00 2023-07-31 22:51:45.000 212 21637.83 331.80 42675.21 47835.94 2023-07-31 22:51:46.000 212 21637.80 331.79 42675.18 88888.00 2023-07-31 22:51:47.000 212 21637.79 331.79 42675.22 88888.00 2023-07-31 22:51:48.000 212 21637.78 331.79 42675.29 88888.00 2023-07-31 22:51:49.000 212 21637.77 331.79 42675.35 88888.00 2023-07-31 22:51:50.000 212 21637.78 331.80 42675.38 47836.01 2023-07-31 22:51:51.000 212 21637.78 331.81 42675.36 88888.00 2023-07-31 22:51:52.000 212 21637.75 331.78 42675.30 88888.00 2023-07-31 22:51:53.000 212 21637.70 331.75 42675.30 88888.00 2023-07-31 22:51:54.000 212 21637.69 331.71 42675.33 88888.00 2023-07-31 22:51:55.000 212 21637.74 331.67 42675.36 47836.00 2023-07-31 22:51:56.000 212 21637.81 331.64 42675.35 88888.00 2023-07-31 22:51:57.000 212 21637.86 331.66 42675.33 88888.00 2023-07-31 22:51:58.000 212 21637.88 331.69 42675.34 88888.00 2023-07-31 22:51:59.000 212 21637.88 331.73 42675.36 88888.00 2023-07-31 22:52:00.000 212 21637.86 331.75 42675.34 47836.07 2023-07-31 22:52:01.000 212 21637.83 331.73 42675.31 88888.00 2023-07-31 22:52:02.000 212 21637.82 331.75 42675.28 88888.00 2023-07-31 22:52:03.000 212 21637.82 331.78 42675.27 88888.00 2023-07-31 22:52:04.000 212 21637.81 331.77 42675.26 88888.00 2023-07-31 22:52:05.000 212 21637.83 331.75 42675.23 47836.01 2023-07-31 22:52:06.000 212 21637.85 331.75 42675.24 88888.00 2023-07-31 22:52:07.000 212 21637.88 331.75 42675.27 88888.00 2023-07-31 22:52:08.000 212 21637.89 331.73 42675.30 88888.00 2023-07-31 22:52:09.000 212 21637.90 331.72 42675.28 88888.00 2023-07-31 22:52:10.000 212 21637.90 331.70 42675.21 47835.96 2023-07-31 22:52:11.000 212 21637.88 331.68 42675.17 88888.00 2023-07-31 22:52:12.000 212 21637.89 331.69 42675.17 88888.00 2023-07-31 22:52:13.000 212 21637.90 331.75 42675.20 88888.00 2023-07-31 22:52:14.000 212 21637.88 331.81 42675.27 88888.00 2023-07-31 22:52:15.000 212 21637.85 331.79 42675.32 47836.03 2023-07-31 22:52:16.000 212 21637.84 331.73 42675.34 88888.00 2023-07-31 22:52:17.000 212 21637.85 331.69 42675.34 88888.00 2023-07-31 22:52:18.000 212 21637.84 331.69 42675.34 88888.00 2023-07-31 22:52:19.000 212 21637.79 331.70 42675.33 88888.00 2023-07-31 22:52:20.000 212 21637.74 331.70 42675.32 47836.07 2023-07-31 22:52:21.000 212 21637.73 331.71 42675.32 88888.00 2023-07-31 22:52:22.000 212 21637.78 331.70 42675.33 88888.00 2023-07-31 22:52:23.000 212 21637.83 331.70 42675.35 88888.00 2023-07-31 22:52:24.000 212 21637.84 331.73 42675.38 88888.00 2023-07-31 22:52:25.000 212 21637.83 331.74 42675.41 47836.02 2023-07-31 22:52:26.000 212 21637.82 331.71 42675.41 88888.00 2023-07-31 22:52:27.000 212 21637.77 331.71 42675.40 88888.00 2023-07-31 22:52:28.000 212 21637.71 331.72 42675.38 88888.00 2023-07-31 22:52:29.000 212 21637.71 331.72 42675.38 88888.00 2023-07-31 22:52:30.000 212 21637.76 331.71 42675.41 47836.10 2023-07-31 22:52:31.000 212 21637.78 331.69 42675.40 88888.00 2023-07-31 22:52:32.000 212 21637.80 331.66 42675.39 88888.00 2023-07-31 22:52:33.000 212 21637.80 331.63 42675.43 88888.00 2023-07-31 22:52:34.000 212 21637.73 331.57 42675.45 88888.00 2023-07-31 22:52:35.000 212 21637.64 331.55 42675.43 47836.05 2023-07-31 22:52:36.000 212 21637.63 331.59 42675.39 88888.00 2023-07-31 22:52:37.000 212 21637.67 331.63 42675.39 88888.00 2023-07-31 22:52:38.000 212 21637.73 331.63 42675.41 88888.00 2023-07-31 22:52:39.000 212 21637.76 331.61 42675.40 88888.00 2023-07-31 22:52:40.000 212 21637.80 331.59 42675.38 47836.04 2023-07-31 22:52:41.000 212 21637.84 331.57 42675.39 88888.00 2023-07-31 22:52:42.000 212 21637.81 331.59 42675.40 88888.00 2023-07-31 22:52:43.000 212 21637.78 331.63 42675.43 88888.00 2023-07-31 22:52:44.000 212 21637.81 331.64 42675.46 88888.00 2023-07-31 22:52:45.000 212 21637.85 331.63 42675.46 47836.03 2023-07-31 22:52:46.000 212 21637.84 331.63 42675.43 88888.00 2023-07-31 22:52:47.000 212 21637.79 331.66 42675.39 88888.00 2023-07-31 22:52:48.000 212 21637.74 331.66 42675.39 88888.00 2023-07-31 22:52:49.000 212 21637.70 331.64 42675.37 88888.00 2023-07-31 22:52:50.000 212 21637.69 331.60 42675.36 47836.04 2023-07-31 22:52:51.000 212 21637.69 331.56 42675.36 88888.00 2023-07-31 22:52:52.000 212 21637.68 331.54 42675.35 88888.00 2023-07-31 22:52:53.000 212 21637.69 331.53 42675.35 88888.00 2023-07-31 22:52:54.000 212 21637.73 331.58 42675.40 88888.00 2023-07-31 22:52:55.000 212 21637.78 331.65 42675.44 47835.99 2023-07-31 22:52:56.000 212 21637.84 331.68 42675.44 88888.00 2023-07-31 22:52:57.000 212 21637.89 331.66 42675.43 88888.00 2023-07-31 22:52:58.000 212 21637.88 331.65 42675.43 88888.00 2023-07-31 22:52:59.000 212 21637.86 331.64 42675.42 88888.00 2023-07-31 22:53:00.000 212 21637.87 331.64 42675.42 47836.15 2023-07-31 22:53:01.000 212 21637.91 331.67 42675.43 88888.00 2023-07-31 22:53:02.000 212 21637.92 331.69 42675.41 88888.00 2023-07-31 22:53:03.000 212 21637.90 331.70 42675.41 88888.00 2023-07-31 22:53:04.000 212 21637.87 331.71 42675.49 88888.00 2023-07-31 22:53:05.000 212 21637.86 331.72 42675.53 47836.19 2023-07-31 22:53:06.000 212 21637.89 331.68 42675.46 88888.00 2023-07-31 22:53:07.000 212 21637.90 331.61 42675.39 88888.00 2023-07-31 22:53:08.000 212 21637.88 331.60 42675.36 88888.00 2023-07-31 22:53:09.000 212 21637.84 331.61 42675.34 88888.00 2023-07-31 22:53:10.000 212 21637.80 331.58 42675.32 47835.99 2023-07-31 22:53:11.000 212 21637.77 331.56 42675.36 88888.00 2023-07-31 22:53:12.000 212 21637.77 331.55 42675.41 88888.00 2023-07-31 22:53:13.000 212 21637.81 331.54 42675.43 88888.00 2023-07-31 22:53:14.000 212 21637.88 331.54 42675.40 88888.00 2023-07-31 22:53:15.000 212 21637.94 331.55 42675.36 47836.06 2023-07-31 22:53:16.000 212 21637.90 331.55 42675.31 88888.00 2023-07-31 22:53:17.000 212 21637.82 331.54 42675.31 88888.00 2023-07-31 22:53:18.000 212 21637.81 331.51 42675.35 88888.00 2023-07-31 22:53:19.000 212 21637.85 331.51 42675.39 88888.00 2023-07-31 22:53:20.000 212 21637.86 331.52 42675.39 47836.05 2023-07-31 22:53:21.000 212 21637.82 331.53 42675.34 88888.00 2023-07-31 22:53:22.000 212 21637.82 331.51 42675.33 88888.00 2023-07-31 22:53:23.000 212 21637.88 331.49 42675.37 88888.00 2023-07-31 22:53:24.000 212 21637.91 331.48 42675.36 88888.00 2023-07-31 22:53:25.000 212 21637.88 331.50 42675.30 47836.06 2023-07-31 22:53:26.000 212 21637.84 331.53 42675.27 88888.00 2023-07-31 22:53:27.000 212 21637.82 331.52 42675.34 88888.00 2023-07-31 22:53:28.000 212 21637.81 331.50 42675.41 88888.00 2023-07-31 22:53:29.000 212 21637.81 331.51 42675.45 88888.00 2023-07-31 22:53:30.000 212 21637.79 331.51 42675.47 47836.09 2023-07-31 22:53:31.000 212 21637.78 331.50 42675.46 88888.00 2023-07-31 22:53:32.000 212 21637.77 331.51 42675.39 88888.00 2023-07-31 22:53:33.000 212 21637.74 331.50 42675.34 88888.00 2023-07-31 22:53:34.000 212 21637.73 331.49 42675.35 88888.00 2023-07-31 22:53:35.000 212 21637.75 331.52 42675.36 47835.99 2023-07-31 22:53:36.000 212 21637.78 331.56 42675.35 88888.00 2023-07-31 22:53:37.000 212 21637.82 331.55 42675.37 88888.00 2023-07-31 22:53:38.000 212 21637.87 331.57 42675.41 88888.00 2023-07-31 22:53:39.000 212 21637.90 331.63 42675.41 88888.00 2023-07-31 22:53:40.000 212 21637.88 331.63 42675.34 47836.20 2023-07-31 22:53:41.000 212 21637.84 331.57 42675.31 88888.00 2023-07-31 22:53:42.000 212 21637.83 331.52 42675.33 88888.00 2023-07-31 22:53:43.000 212 21637.85 331.48 42675.32 88888.00 2023-07-31 22:53:44.000 212 21637.85 331.43 42675.30 88888.00 2023-07-31 22:53:45.000 212 21637.82 331.42 42675.30 47836.15 2023-07-31 22:53:46.000 212 21637.81 331.43 42675.29 88888.00 2023-07-31 22:53:47.000 212 21637.85 331.47 42675.28 88888.00 2023-07-31 22:53:48.000 212 21637.88 331.52 42675.25 88888.00 2023-07-31 22:53:49.000 212 21637.88 331.57 42675.26 88888.00 2023-07-31 22:53:50.000 212 21637.88 331.56 42675.30 47836.08 2023-07-31 22:53:51.000 212 21637.86 331.51 42675.26 88888.00 2023-07-31 22:53:52.000 212 21637.82 331.49 42675.21 88888.00 2023-07-31 22:53:53.000 212 21637.83 331.50 42675.23 88888.00 2023-07-31 22:53:54.000 212 21637.86 331.46 42675.29 88888.00 2023-07-31 22:53:55.000 212 21637.88 331.41 42675.32 47836.30 2023-07-31 22:53:56.000 212 21637.88 331.41 42675.31 88888.00 2023-07-31 22:53:57.000 212 21637.84 331.43 42675.27 88888.00 2023-07-31 22:53:58.000 212 21637.81 331.47 42675.28 88888.00 2023-07-31 22:53:59.000 212 21637.82 331.50 42675.29 88888.00 2023-07-31 22:54:00.000 212 21637.84 331.50 42675.27 47836.15 2023-07-31 22:54:01.000 212 21637.84 331.48 42675.26 88888.00 2023-07-31 22:54:02.000 212 21637.84 331.46 42675.27 88888.00 2023-07-31 22:54:03.000 212 21637.90 331.45 42675.29 88888.00 2023-07-31 22:54:04.000 212 21637.94 331.43 42675.28 88888.00 2023-07-31 22:54:05.000 212 21637.93 331.41 42675.29 47836.18 2023-07-31 22:54:06.000 212 21637.91 331.45 42675.33 88888.00 2023-07-31 22:54:07.000 212 21637.93 331.50 42675.34 88888.00 2023-07-31 22:54:08.000 212 21637.98 331.49 42675.34 88888.00 2023-07-31 22:54:09.000 212 21638.00 331.46 42675.35 88888.00 2023-07-31 22:54:10.000 212 21637.99 331.48 42675.36 47836.27 2023-07-31 22:54:11.000 212 21637.97 331.53 42675.37 88888.00 2023-07-31 22:54:12.000 212 21637.97 331.55 42675.35 88888.00 2023-07-31 22:54:13.000 212 21637.98 331.54 42675.33 88888.00 2023-07-31 22:54:14.000 212 21637.97 331.54 42675.32 88888.00 2023-07-31 22:54:15.000 212 21637.97 331.56 42675.31 47836.27 2023-07-31 22:54:16.000 212 21637.96 331.58 42675.29 88888.00 2023-07-31 22:54:17.000 212 21637.98 331.57 42675.27 88888.00 2023-07-31 22:54:18.000 212 21637.99 331.55 42675.26 88888.00 2023-07-31 22:54:19.000 212 21637.96 331.56 42675.26 88888.00 2023-07-31 22:54:20.000 212 21637.96 331.61 42675.29 47836.20 2023-07-31 22:54:21.000 212 21638.02 331.65 42675.33 88888.00 2023-07-31 22:54:22.000 212 21638.02 331.66 42675.34 88888.00 2023-07-31 22:54:23.000 212 21637.99 331.66 42675.32 88888.00 2023-07-31 22:54:24.000 212 21638.00 331.61 42675.30 88888.00 2023-07-31 22:54:25.000 212 21638.02 331.54 42675.30 47836.15 2023-07-31 22:54:26.000 212 21638.01 331.51 42675.29 88888.00 2023-07-31 22:54:27.000 212 21638.02 331.52 42675.30 88888.00 2023-07-31 22:54:28.000 212 21638.03 331.53 42675.34 88888.00 2023-07-31 22:54:29.000 212 21638.03 331.53 42675.38 88888.00 2023-07-31 22:54:30.000 212 21637.99 331.50 42675.34 47836.34 2023-07-31 22:54:31.000 212 21637.96 331.46 42675.26 88888.00 2023-07-31 22:54:32.000 212 21637.97 331.45 42675.25 88888.00 2023-07-31 22:54:33.000 212 21638.03 331.48 42675.32 88888.00 2023-07-31 22:54:34.000 212 21638.06 331.53 42675.36 88888.00 2023-07-31 22:54:35.000 212 21638.04 331.55 42675.36 47836.25 2023-07-31 22:54:36.000 212 21638.04 331.54 42675.38 88888.00 2023-07-31 22:54:37.000 212 21638.05 331.53 42675.40 88888.00 2023-07-31 22:54:38.000 212 21638.05 331.51 42675.39 88888.00 2023-07-31 22:54:39.000 212 21638.03 331.49 42675.39 88888.00 2023-07-31 22:54:40.000 212 21638.01 331.45 42675.40 47836.22 2023-07-31 22:54:41.000 212 21637.99 331.40 42675.39 88888.00 2023-07-31 22:54:42.000 212 21637.98 331.39 42675.38 88888.00 2023-07-31 22:54:43.000 212 21638.00 331.41 42675.37 88888.00 2023-07-31 22:54:44.000 212 21638.03 331.43 42675.36 88888.00 2023-07-31 22:54:45.000 212 21638.06 331.45 42675.36 47836.29 2023-07-31 22:54:46.000 212 21638.07 331.47 42675.39 88888.00 2023-07-31 22:54:47.000 212 21638.06 331.50 42675.38 88888.00 2023-07-31 22:54:48.000 212 21638.03 331.51 42675.34 88888.00 2023-07-31 22:54:49.000 212 21638.02 331.50 42675.32 88888.00 2023-07-31 22:54:50.000 212 21638.00 331.54 42675.37 99999.00 2023-07-31 22:54:51.000 212 21638.00 331.58 42675.43 99999.00 2023-07-31 22:54:52.000 212 21638.00 331.56 42675.41 99999.00 2023-07-31 22:54:53.000 212 21638.01 331.53 42675.38 99999.00 2023-07-31 22:54:54.000 212 21638.02 331.54 42675.38 99999.00 2023-07-31 22:54:55.000 212 21638.00 331.52 42675.38 47836.25 2023-07-31 22:54:56.000 212 21637.98 331.47 42675.34 88888.00 2023-07-31 22:54:57.000 212 21637.99 331.47 42675.31 88888.00 2023-07-31 22:54:58.000 212 21638.00 331.49 42675.33 88888.00 2023-07-31 22:54:59.000 212 21638.02 331.44 42675.37 88888.00 2023-07-31 22:55:00.000 212 21638.03 331.38 42675.39 47836.19 2023-07-31 22:55:01.000 212 21638.06 331.39 42675.41 88888.00 2023-07-31 22:55:02.000 212 21638.08 331.44 42675.42 88888.00 2023-07-31 22:55:03.000 212 21638.09 331.45 42675.40 88888.00 2023-07-31 22:55:04.000 212 21638.09 331.42 42675.35 88888.00 2023-07-31 22:55:05.000 212 21638.12 331.40 42675.31 47836.23 2023-07-31 22:55:06.000 212 21638.16 331.44 42675.33 88888.00 2023-07-31 22:55:07.000 212 21638.17 331.50 42675.36 88888.00 2023-07-31 22:55:08.000 212 21638.12 331.51 42675.38 88888.00 2023-07-31 22:55:09.000 212 21638.04 331.48 42675.39 88888.00 2023-07-31 22:55:10.000 212 21638.07 331.47 42675.39 47836.29 2023-07-31 22:55:11.000 212 21638.17 331.47 42675.38 88888.00 2023-07-31 22:55:12.000 212 21638.19 331.43 42675.34 88888.00 2023-07-31 22:55:13.000 212 21638.16 331.38 42675.29 88888.00 2023-07-31 22:55:14.000 212 21638.14 331.39 42675.27 88888.00 2023-07-31 22:55:15.000 212 21638.14 331.40 42675.31 47836.25 2023-07-31 22:55:16.000 212 21638.14 331.40 42675.36 88888.00 2023-07-31 22:55:17.000 212 21638.16 331.41 42675.40 88888.00 2023-07-31 22:55:18.000 212 21638.22 331.42 42675.46 88888.00 2023-07-31 22:55:19.000 212 21638.23 331.39 42675.44 88888.00 2023-07-31 22:55:20.000 212 21638.17 331.32 42675.35 47836.25 2023-07-31 22:55:21.000 212 21638.14 331.28 42675.29 88888.00 2023-07-31 22:55:22.000 212 21638.19 331.33 42675.31 88888.00 2023-07-31 22:55:23.000 212 21638.29 331.41 42675.37 88888.00 2023-07-31 22:55:24.000 212 21638.33 331.45 42675.39 88888.00 2023-07-31 22:55:25.000 212 21638.28 331.43 42675.39 47836.24 2023-07-31 22:55:26.000 212 21638.23 331.38 42675.36 88888.00 2023-07-31 22:55:27.000 212 21638.20 331.37 42675.31 88888.00 2023-07-31 22:55:28.000 212 21638.16 331.37 42675.26 88888.00 2023-07-31 22:55:29.000 212 21638.16 331.38 42675.26 88888.00 2023-07-31 22:55:30.000 212 21638.19 331.38 42675.31 47836.27 2023-07-31 22:55:31.000 212 21638.22 331.34 42675.33 88888.00 2023-07-31 22:55:32.000 212 21638.20 331.28 42675.32 88888.00 2023-07-31 22:55:33.000 212 21638.19 331.27 42675.35 88888.00 2023-07-31 22:55:34.000 212 21638.22 331.29 42675.40 88888.00 2023-07-31 22:55:35.000 212 21638.24 331.30 42675.41 47836.39 2023-07-31 22:55:36.000 212 21638.25 331.28 42675.40 88888.00 2023-07-31 22:55:37.000 212 21638.26 331.24 42675.38 88888.00 2023-07-31 22:55:38.000 212 21638.25 331.20 42675.35 88888.00 2023-07-31 22:55:39.000 212 21638.23 331.22 42675.34 88888.00 2023-07-31 22:55:40.000 212 21638.25 331.30 42675.33 47836.15 2023-07-31 22:55:41.000 212 21638.31 331.35 42675.37 88888.00 2023-07-31 22:55:42.000 212 21638.35 331.36 42675.44 88888.00 2023-07-31 22:55:43.000 212 21638.35 331.33 42675.48 88888.00 2023-07-31 22:55:44.000 212 21638.32 331.30 42675.47 88888.00 2023-07-31 22:55:45.000 212 21638.28 331.27 42675.43 47836.28 2023-07-31 22:55:46.000 212 21638.26 331.26 42675.39 88888.00 2023-07-31 22:55:47.000 212 21638.26 331.28 42675.39 88888.00 2023-07-31 22:55:48.000 212 21638.26 331.30 42675.41 88888.00 2023-07-31 22:55:49.000 212 21638.25 331.27 42675.44 88888.00 2023-07-31 22:55:50.000 212 21638.26 331.25 42675.44 47836.22 2023-07-31 22:55:51.000 212 21638.31 331.22 42675.46 88888.00 2023-07-31 22:55:52.000 212 21638.35 331.17 42675.45 88888.00 2023-07-31 22:55:53.000 212 21638.32 331.13 42675.37 88888.00 2023-07-31 22:55:54.000 212 21638.28 331.11 42675.29 88888.00 2023-07-31 22:55:55.000 212 21638.26 331.10 42675.25 47836.35 2023-07-31 22:55:56.000 212 21638.28 331.09 42675.26 88888.00 2023-07-31 22:55:57.000 212 21638.32 331.10 42675.31 88888.00 2023-07-31 22:55:58.000 212 21638.35 331.13 42675.36 88888.00 2023-07-31 22:55:59.000 212 21638.35 331.15 42675.38 88888.00 2023-07-31 22:56:00.000 212 21638.35 331.15 42675.34 47836.27 2023-07-31 22:56:01.000 212 21638.34 331.11 42675.31 88888.00 2023-07-31 22:56:02.000 212 21638.35 331.09 42675.31 88888.00 2023-07-31 22:56:03.000 212 21638.38 331.12 42675.37 88888.00 2023-07-31 22:56:04.000 212 21638.37 331.12 42675.42 88888.00 2023-07-31 22:56:05.000 212 21638.35 331.07 42675.39 47836.18 2023-07-31 22:56:06.000 212 21638.34 331.04 42675.34 88888.00 2023-07-31 22:56:07.000 212 21638.33 331.06 42675.33 88888.00 2023-07-31 22:56:08.000 212 21638.30 331.09 42675.36 88888.00 2023-07-31 22:56:09.000 212 21638.26 331.12 42675.39 88888.00 2023-07-31 22:56:10.000 212 21638.24 331.12 42675.37 47836.27 2023-07-31 22:56:11.000 212 21638.25 331.09 42675.31 88888.00 2023-07-31 22:56:12.000 212 21638.26 331.05 42675.29 88888.00 2023-07-31 22:56:13.000 212 21638.28 331.02 42675.30 88888.00 2023-07-31 22:56:14.000 212 21638.32 331.05 42675.30 88888.00 2023-07-31 22:56:15.000 212 21638.36 331.12 42675.32 47836.27 2023-07-31 22:56:16.000 212 21638.38 331.17 42675.33 88888.00 2023-07-31 22:56:17.000 212 21638.35 331.14 42675.31 88888.00 2023-07-31 22:56:18.000 212 21638.31 331.07 42675.30 88888.00 2023-07-31 22:56:19.000 212 21638.28 331.04 42675.27 88888.00 2023-07-31 22:56:20.000 212 21638.31 331.07 42675.23 47836.31 2023-07-31 22:56:21.000 212 21638.39 331.06 42675.22 88888.00 2023-07-31 22:56:22.000 212 21638.47 331.04 42675.29 88888.00 2023-07-31 22:56:23.000 212 21638.49 331.04 42675.37 88888.00 2023-07-31 22:56:24.000 212 21638.48 331.04 42675.38 88888.00 2023-07-31 22:56:25.000 212 21638.49 331.03 42675.35 47836.25 2023-07-31 22:56:26.000 212 21638.49 331.03 42675.32 88888.00 2023-07-31 22:56:27.000 212 21638.44 331.03 42675.26 88888.00 2023-07-31 22:56:28.000 212 21638.40 331.00 42675.22 88888.00 2023-07-31 22:56:29.000 212 21638.42 330.98 42675.25 88888.00 2023-07-31 22:56:30.000 212 21638.44 330.98 42675.29 47836.35 2023-07-31 22:56:31.000 212 21638.44 330.98 42675.29 88888.00 2023-07-31 22:56:32.000 212 21638.44 331.02 42675.28 88888.00 2023-07-31 22:56:33.000 212 21638.47 331.10 42675.24 88888.00 2023-07-31 22:56:34.000 212 21638.50 331.10 42675.20 88888.00 2023-07-31 22:56:35.000 212 21638.50 331.03 42675.20 47836.29 2023-07-31 22:56:36.000 212 21638.49 330.98 42675.25 88888.00 2023-07-31 22:56:37.000 212 21638.47 330.98 42675.31 88888.00 2023-07-31 22:56:38.000 212 21638.44 331.02 42675.33 88888.00 2023-07-31 22:56:39.000 212 21638.44 331.06 42675.35 88888.00 2023-07-31 22:56:40.000 212 21638.50 331.06 42675.36 47836.34 2023-07-31 22:56:41.000 212 21638.56 331.07 42675.34 88888.00 2023-07-31 22:56:42.000 212 21638.56 331.07 42675.34 88888.00 2023-07-31 22:56:43.000 212 21638.52 331.03 42675.36 88888.00 2023-07-31 22:56:44.000 212 21638.46 331.00 42675.38 88888.00 2023-07-31 22:56:45.000 212 21638.45 331.03 42675.36 47836.32 2023-07-31 22:56:46.000 212 21638.47 331.08 42675.35 88888.00 2023-07-31 22:56:47.000 212 21638.50 331.11 42675.36 88888.00 2023-07-31 22:56:48.000 212 21638.50 331.09 42675.37 88888.00 2023-07-31 22:56:49.000 212 21638.48 331.07 42675.39 88888.00 2023-07-31 22:56:50.000 212 21638.43 331.08 42675.40 99999.00 2023-07-31 22:56:51.000 212 21638.37 331.08 42675.36 99999.00 2023-07-31 22:56:52.000 212 21638.31 331.05 42675.30 99999.00 2023-07-31 22:56:53.000 212 21638.29 331.00 42675.29 99999.00 2023-07-31 22:56:54.000 212 21638.34 330.97 42675.31 99999.00 2023-07-31 22:56:55.000 212 21638.39 330.93 42675.31 47836.30 2023-07-31 22:56:56.000 212 21638.42 330.91 42675.31 88888.00 2023-07-31 22:56:57.000 212 21638.47 330.94 42675.33 88888.00 2023-07-31 22:56:58.000 212 21638.53 330.97 42675.32 88888.00 2023-07-31 22:56:59.000 212 21638.55 330.97 42675.26 88888.00 2023-07-31 22:57:00.000 212 21638.50 330.94 42675.18 47836.35 2023-07-31 22:57:01.000 212 21638.46 330.92 42675.14 88888.00 2023-07-31 22:57:02.000 212 21638.46 330.91 42675.13 88888.00 2023-07-31 22:57:03.000 212 21638.51 330.93 42675.16 88888.00 2023-07-31 22:57:04.000 212 21638.59 330.98 42675.23 88888.00 2023-07-31 22:57:05.000 212 21638.64 331.01 42675.29 47836.15 2023-07-31 22:57:06.000 212 21638.65 331.00 42675.29 88888.00 2023-07-31 22:57:07.000 212 21638.64 330.99 42675.28 88888.00 2023-07-31 22:57:08.000 212 21638.58 330.99 42675.24 88888.00 2023-07-31 22:57:09.000 212 21638.52 331.01 42675.22 88888.00 2023-07-31 22:57:10.000 212 21638.53 331.02 42675.24 47836.35 2023-07-31 22:57:11.000 212 21638.55 331.01 42675.27 88888.00 2023-07-31 22:57:12.000 212 21638.55 330.99 42675.30 88888.00 2023-07-31 22:57:13.000 212 21638.56 330.99 42675.31 88888.00 2023-07-31 22:57:14.000 212 21638.57 331.00 42675.29 88888.00 2023-07-31 22:57:15.000 212 21638.59 330.98 42675.25 47836.34 2023-07-31 22:57:16.000 212 21638.59 330.95 42675.16 88888.00 2023-07-31 22:57:17.000 212 21638.56 330.91 42675.10 88888.00 2023-07-31 22:57:18.000 212 21638.54 330.90 42675.12 88888.00 2023-07-31 22:57:19.000 212 21638.58 330.91 42675.19 88888.00 2023-07-31 22:57:20.000 212 21638.61 330.90 42675.24 47836.28 2023-07-31 22:57:21.000 212 21638.57 330.89 42675.27 88888.00 2023-07-31 22:57:22.000 212 21638.52 330.90 42675.27 88888.00 2023-07-31 22:57:23.000 212 21638.56 330.94 42675.25 88888.00 2023-07-31 22:57:24.000 212 21638.61 330.96 42675.25 88888.00 2023-07-31 22:57:25.000 212 21638.59 330.92 42675.24 47836.32 2023-07-31 22:57:26.000 212 21638.57 330.89 42675.27 88888.00 2023-07-31 22:57:27.000 212 21638.59 330.91 42675.30 88888.00 2023-07-31 22:57:28.000 212 21638.61 330.93 42675.29 88888.00 2023-07-31 22:57:29.000 212 21638.62 330.94 42675.30 88888.00 2023-07-31 22:57:30.000 212 21638.62 330.95 42675.31 47836.22 2023-07-31 22:57:31.000 212 21638.65 330.99 42675.29 88888.00 2023-07-31 22:57:32.000 212 21638.63 331.00 42675.24 88888.00 2023-07-31 22:57:33.000 212 21638.56 330.93 42675.21 88888.00 2023-07-31 22:57:34.000 212 21638.53 330.82 42675.23 88888.00 2023-07-31 22:57:35.000 212 21638.56 330.76 42675.26 47836.15 2023-07-31 22:57:36.000 212 21638.58 330.81 42675.28 88888.00 2023-07-31 22:57:37.000 212 21638.60 330.89 42675.32 88888.00 2023-07-31 22:57:38.000 212 21638.58 330.93 42675.32 88888.00 2023-07-31 22:57:39.000 212 21638.52 330.90 42675.29 88888.00 2023-07-31 22:57:40.000 212 21638.49 330.84 42675.23 47836.23 2023-07-31 22:57:41.000 212 21638.52 330.80 42675.18 88888.00 2023-07-31 22:57:42.000 212 21638.56 330.79 42675.14 88888.00 2023-07-31 22:57:43.000 212 21638.56 330.79 42675.14 88888.00 2023-07-31 22:57:44.000 212 21638.54 330.80 42675.14 88888.00 2023-07-31 22:57:45.000 212 21638.56 330.81 42675.17 99999.00 2023-07-31 22:57:46.000 212 21638.58 330.79 42675.22 99999.00 2023-07-31 22:57:47.000 212 21638.59 330.74 42675.24 99999.00 2023-07-31 22:57:48.000 212 21638.60 330.73 42675.22 99999.00 2023-07-31 22:57:49.000 212 21638.63 330.77 42675.22 99999.00 2023-07-31 22:57:50.000 212 21638.67 330.80 42675.24 47836.32 2023-07-31 22:57:51.000 212 21638.69 330.81 42675.28 88888.00 2023-07-31 22:57:52.000 212 21638.69 330.79 42675.31 88888.00 2023-07-31 22:57:53.000 212 21638.69 330.79 42675.34 88888.00 2023-07-31 22:57:54.000 212 21638.71 330.83 42675.37 88888.00 2023-07-31 22:57:55.000 212 21638.72 330.85 42675.38 47836.31 2023-07-31 22:57:56.000 212 21638.72 330.82 42675.34 88888.00 2023-07-31 22:57:57.000 212 21638.70 330.76 42675.29 88888.00 2023-07-31 22:57:58.000 212 21638.65 330.73 42675.28 88888.00 2023-07-31 22:57:59.000 212 21638.62 330.73 42675.31 88888.00 2023-07-31 22:58:00.000 212 21638.63 330.75 42675.35 47836.39 2023-07-31 22:58:01.000 212 21638.65 330.75 42675.38 88888.00 2023-07-31 22:58:02.000 212 21638.67 330.75 42675.38 88888.00 2023-07-31 22:58:03.000 212 21638.71 330.72 42675.37 88888.00 2023-07-31 22:58:04.000 212 21638.73 330.70 42675.38 88888.00 2023-07-31 22:58:05.000 212 21638.69 330.65 42675.38 47836.24 2023-07-31 22:58:06.000 212 21638.62 330.58 42675.32 88888.00 2023-07-31 22:58:07.000 212 21638.59 330.56 42675.31 88888.00 2023-07-31 22:58:08.000 212 21638.65 330.62 42675.34 88888.00 2023-07-31 22:58:09.000 212 21638.72 330.72 42675.34 88888.00 2023-07-31 22:58:10.000 212 21638.72 330.77 42675.31 47836.37 2023-07-31 22:58:11.000 212 21638.69 330.79 42675.31 88888.00 2023-07-31 22:58:12.000 212 21638.72 330.80 42675.36 88888.00 2023-07-31 22:58:13.000 212 21638.76 330.77 42675.39 88888.00 2023-07-31 22:58:14.000 212 21638.74 330.71 42675.37 88888.00 2023-07-31 22:58:15.000 212 21638.70 330.61 42675.34 47836.31 2023-07-31 22:58:16.000 212 21638.72 330.55 42675.34 88888.00 2023-07-31 22:58:17.000 212 21638.76 330.56 42675.35 88888.00 2023-07-31 22:58:18.000 212 21638.79 330.60 42675.34 88888.00 2023-07-31 22:58:19.000 212 21638.83 330.63 42675.38 88888.00 2023-07-31 22:58:20.000 212 21638.87 330.62 42675.41 47836.31 2023-07-31 22:58:21.000 212 21638.89 330.58 42675.38 88888.00 2023-07-31 22:58:22.000 212 21638.88 330.54 42675.34 88888.00 2023-07-31 22:58:23.000 212 21638.86 330.52 42675.34 88888.00 2023-07-31 22:58:24.000 212 21638.86 330.54 42675.36 88888.00 2023-07-31 22:58:25.000 212 21638.87 330.59 42675.38 47836.28 2023-07-31 22:58:26.000 212 21638.84 330.64 42675.40 88888.00 2023-07-31 22:58:27.000 212 21638.80 330.65 42675.40 88888.00 2023-07-31 22:58:28.000 212 21638.82 330.63 42675.41 88888.00 2023-07-31 22:58:29.000 212 21638.90 330.60 42675.43 88888.00 2023-07-31 22:58:30.000 212 21638.94 330.58 42675.37 47836.29 2023-07-31 22:58:31.000 212 21638.92 330.57 42675.27 88888.00 2023-07-31 22:58:32.000 212 21638.89 330.55 42675.22 88888.00 2023-07-31 22:58:33.000 212 21638.89 330.52 42675.29 88888.00 2023-07-31 22:58:34.000 212 21638.91 330.52 42675.36 88888.00 2023-07-31 22:58:35.000 212 21638.91 330.54 42675.38 47836.37 2023-07-31 22:58:36.000 212 21638.89 330.55 42675.36 88888.00 2023-07-31 22:58:37.000 212 21638.87 330.53 42675.30 88888.00 2023-07-31 22:58:38.000 212 21638.86 330.51 42675.27 88888.00 2023-07-31 22:58:39.000 212 21638.89 330.53 42675.28 88888.00 2023-07-31 22:58:40.000 212 21638.90 330.53 42675.28 47836.32 2023-07-31 22:58:41.000 212 21638.90 330.50 42675.30 88888.00 2023-07-31 22:58:42.000 212 21638.92 330.49 42675.36 88888.00 2023-07-31 22:58:43.000 212 21638.92 330.50 42675.38 88888.00 2023-07-31 22:58:44.000 212 21638.89 330.49 42675.34 88888.00 2023-07-31 22:58:45.000 212 21638.88 330.49 42675.31 47836.44 2023-07-31 22:58:46.000 212 21638.91 330.52 42675.31 88888.00 2023-07-31 22:58:47.000 212 21638.91 330.51 42675.29 88888.00 2023-07-31 22:58:48.000 212 21638.85 330.48 42675.23 88888.00 2023-07-31 22:58:49.000 212 21638.83 330.50 42675.20 88888.00 2023-07-31 22:58:50.000 212 21638.86 330.56 42675.24 47836.31 2023-07-31 22:58:51.000 212 21638.89 330.60 42675.29 88888.00 2023-07-31 22:58:52.000 212 21638.90 330.60 42675.31 88888.00 2023-07-31 22:58:53.000 212 21638.94 330.57 42675.29 88888.00 2023-07-31 22:58:54.000 212 21639.00 330.55 42675.28 88888.00 2023-07-31 22:58:55.000 212 21639.05 330.59 42675.28 47836.45 2023-07-31 22:58:56.000 212 21639.05 330.61 42675.25 88888.00 2023-07-31 22:58:57.000 212 21639.00 330.59 42675.18 88888.00 2023-07-31 22:58:58.000 212 21638.99 330.56 42675.12 88888.00 2023-07-31 22:58:59.000 212 21639.00 330.54 42675.12 88888.00 2023-07-31 22:59:00.000 212 21638.98 330.53 42675.17 47836.45 2023-07-31 22:59:01.000 212 21638.93 330.55 42675.22 88888.00 2023-07-31 22:59:02.000 212 21638.89 330.54 42675.27 88888.00 2023-07-31 22:59:03.000 212 21638.89 330.49 42675.31 88888.00 2023-07-31 22:59:04.000 212 21638.91 330.42 42675.31 88888.00 2023-07-31 22:59:05.000 212 21638.96 330.41 42675.27 47836.46 2023-07-31 22:59:06.000 212 21639.00 330.46 42675.23 88888.00 2023-07-31 22:59:07.000 212 21639.01 330.48 42675.23 88888.00 2023-07-31 22:59:08.000 212 21638.99 330.45 42675.25 88888.00 2023-07-31 22:59:09.000 212 21638.96 330.46 42675.27 88888.00 2023-07-31 22:59:10.000 212 21638.96 330.51 42675.25 47836.34 2023-07-31 22:59:11.000 212 21639.01 330.57 42675.21 88888.00 2023-07-31 22:59:12.000 212 21639.07 330.61 42675.19 88888.00 2023-07-31 22:59:13.000 212 21639.06 330.58 42675.17 88888.00 2023-07-31 22:59:14.000 212 21639.03 330.53 42675.15 88888.00 2023-07-31 22:59:15.000 212 21639.03 330.48 42675.16 47836.43 2023-07-31 22:59:16.000 212 21639.02 330.45 42675.18 88888.00 2023-07-31 22:59:17.000 212 21639.00 330.46 42675.21 88888.00 2023-07-31 22:59:18.000 212 21638.99 330.48 42675.23 88888.00 2023-07-31 22:59:19.000 212 21639.00 330.48 42675.23 88888.00 2023-07-31 22:59:20.000 212 21639.01 330.46 42675.20 47836.28 2023-07-31 22:59:21.000 212 21639.01 330.43 42675.17 88888.00 2023-07-31 22:59:22.000 212 21639.02 330.43 42675.18 88888.00 2023-07-31 22:59:23.000 212 21639.05 330.46 42675.23 88888.00 2023-07-31 22:59:24.000 212 21639.06 330.47 42675.25 88888.00 2023-07-31 22:59:25.000 212 21639.06 330.47 42675.26 47836.33 2023-07-31 22:59:26.000 212 21639.06 330.47 42675.29 88888.00 2023-07-31 22:59:27.000 212 21639.07 330.46 42675.30 88888.00 2023-07-31 22:59:28.000 212 21639.06 330.42 42675.26 88888.00 2023-07-31 22:59:29.000 212 21639.07 330.43 42675.18 88888.00 2023-07-31 22:59:30.000 212 21639.09 330.44 42675.13 47836.32 2023-07-31 22:59:31.000 212 21639.09 330.40 42675.13 88888.00 2023-07-31 22:59:32.000 212 21639.08 330.37 42675.17 88888.00 2023-07-31 22:59:33.000 212 21639.09 330.40 42675.21 88888.00 2023-07-31 22:59:34.000 212 21639.10 330.48 42675.21 88888.00 2023-07-31 22:59:35.000 212 21639.12 330.50 42675.24 47836.39 2023-07-31 22:59:36.000 212 21639.17 330.49 42675.28 88888.00 2023-07-31 22:59:37.000 212 21639.20 330.50 42675.27 88888.00 2023-07-31 22:59:38.000 212 21639.18 330.51 42675.20 88888.00 2023-07-31 22:59:39.000 212 21639.13 330.49 42675.14 88888.00 2023-07-31 22:59:40.000 212 21639.06 330.45 42675.11 47836.38 2023-07-31 22:59:41.000 212 21639.03 330.46 42675.11 88888.00 2023-07-31 22:59:42.000 212 21639.07 330.51 42675.18 88888.00 2023-07-31 22:59:43.000 212 21639.11 330.52 42675.21 88888.00 2023-07-31 22:59:44.000 212 21639.12 330.46 42675.18 88888.00 2023-07-31 22:59:45.000 212 21639.13 330.44 42675.14 47836.39 2023-07-31 22:59:46.000 212 21639.14 330.47 42675.12 88888.00 2023-07-31 22:59:47.000 212 21639.13 330.46 42675.12 88888.00 2023-07-31 22:59:48.000 212 21639.12 330.41 42675.18 88888.00 2023-07-31 22:59:49.000 212 21639.13 330.36 42675.27 88888.00 2023-07-31 22:59:50.000 212 21639.14 330.37 42675.34 47836.41 2023-07-31 22:59:51.000 212 21639.10 330.42 42675.33 88888.00 2023-07-31 22:59:52.000 212 21639.05 330.46 42675.27 88888.00 2023-07-31 22:59:53.000 212 21639.05 330.49 42675.25 88888.00 2023-07-31 22:59:54.000 212 21639.06 330.50 42675.24 88888.00 2023-07-31 22:59:55.000 212 21639.04 330.48 42675.23 47836.44 2023-07-31 22:59:56.000 212 21639.02 330.42 42675.23 88888.00 2023-07-31 22:59:57.000 212 21639.01 330.36 42675.27 88888.00 2023-07-31 22:59:58.000 212 21639.01 330.38 42675.29 88888.00 2023-07-31 22:59:59.000 212 21639.00 330.41 42675.31 88888.00 2023-07-31 23:00:00.000 212 21639.00 330.38 42675.32 47836.40 2023-07-31 23:00:01.000 212 21639.02 330.37 42675.34 88888.00 2023-07-31 23:00:02.000 212 21638.99 330.38 42675.34 88888.00 2023-07-31 23:00:03.000 212 21638.94 330.34 42675.32 88888.00 2023-07-31 23:00:04.000 212 21638.94 330.31 42675.31 88888.00 2023-07-31 23:00:05.000 212 21638.97 330.31 42675.32 47836.43 2023-07-31 23:00:06.000 212 21638.92 330.32 42675.29 88888.00 2023-07-31 23:00:07.000 212 21638.88 330.34 42675.29 88888.00 2023-07-31 23:00:08.000 212 21638.94 330.37 42675.34 88888.00 2023-07-31 23:00:09.000 212 21639.02 330.39 42675.37 88888.00 2023-07-31 23:00:10.000 212 21639.03 330.36 42675.37 47836.39 2023-07-31 23:00:11.000 212 21639.01 330.31 42675.34 88888.00 2023-07-31 23:00:12.000 212 21638.95 330.30 42675.31 88888.00 2023-07-31 23:00:13.000 212 21638.90 330.35 42675.28 88888.00 2023-07-31 23:00:14.000 212 21638.90 330.43 42675.32 88888.00 2023-07-31 23:00:15.000 212 21638.92 330.49 42675.38 47836.47 2023-07-31 23:00:16.000 212 21638.96 330.50 42675.38 88888.00 2023-07-31 23:00:17.000 212 21639.00 330.44 42675.35 88888.00 2023-07-31 23:00:18.000 212 21639.00 330.37 42675.33 88888.00 2023-07-31 23:00:19.000 212 21638.94 330.31 42675.34 88888.00 2023-07-31 23:00:20.000 212 21638.85 330.26 42675.37 47836.40 2023-07-31 23:00:21.000 212 21638.81 330.24 42675.36 88888.00 2023-07-31 23:00:22.000 212 21638.83 330.27 42675.35 88888.00 2023-07-31 23:00:23.000 212 21638.89 330.34 42675.36 88888.00 2023-07-31 23:00:24.000 212 21638.90 330.40 42675.36 88888.00 2023-07-31 23:00:25.000 212 21638.83 330.42 42675.34 47836.38 2023-07-31 23:00:26.000 212 21638.78 330.37 42675.33 88888.00 2023-07-31 23:00:27.000 212 21638.79 330.33 42675.31 88888.00 2023-07-31 23:00:28.000 212 21638.83 330.36 42675.29 88888.00 2023-07-31 23:00:29.000 212 21638.85 330.39 42675.29 88888.00 2023-07-31 23:00:30.000 212 21638.85 330.38 42675.29 47836.34 2023-07-31 23:00:31.000 212 21638.82 330.33 42675.30 88888.00 2023-07-31 23:00:32.000 212 21638.82 330.27 42675.35 88888.00 2023-07-31 23:00:33.000 212 21638.83 330.23 42675.39 88888.00 2023-07-31 23:00:34.000 212 21638.84 330.22 42675.39 88888.00 2023-07-31 23:00:35.000 212 21638.82 330.21 42675.41 47836.46 2023-07-31 23:00:36.000 212 21638.78 330.19 42675.43 88888.00 2023-07-31 23:00:37.000 212 21638.76 330.19 42675.37 88888.00 2023-07-31 23:00:38.000 212 21638.77 330.22 42675.32 88888.00 2023-07-31 23:00:39.000 212 21638.76 330.26 42675.33 88888.00 2023-07-31 23:00:40.000 212 21638.74 330.28 42675.35 47836.50 2023-07-31 23:00:41.000 212 21638.74 330.25 42675.39 88888.00 2023-07-31 23:00:42.000 212 21638.74 330.24 42675.44 88888.00 2023-07-31 23:00:43.000 212 21638.75 330.26 42675.45 88888.00 2023-07-31 23:00:44.000 212 21638.76 330.29 42675.41 88888.00 2023-07-31 23:00:45.000 212 21638.74 330.31 42675.38 47836.39 2023-07-31 23:00:46.000 212 21638.71 330.33 42675.39 88888.00 2023-07-31 23:00:47.000 212 21638.73 330.36 42675.43 88888.00 2023-07-31 23:00:48.000 212 21638.78 330.36 42675.45 88888.00 2023-07-31 23:00:49.000 212 21638.78 330.38 42675.43 88888.00 2023-07-31 23:00:50.000 212 21638.74 330.43 42675.40 47836.32 2023-07-31 23:00:51.000 212 21638.74 330.47 42675.36 88888.00 2023-07-31 23:00:52.000 212 21638.75 330.44 42675.30 88888.00 2023-07-31 23:00:53.000 212 21638.72 330.37 42675.28 88888.00 2023-07-31 23:00:54.000 212 21638.70 330.33 42675.33 88888.00 2023-07-31 23:00:55.000 212 21638.71 330.35 42675.38 47836.36 2023-07-31 23:00:56.000 212 21638.73 330.39 42675.41 88888.00 2023-07-31 23:00:57.000 212 21638.74 330.41 42675.44 88888.00 2023-07-31 23:00:58.000 212 21638.72 330.40 42675.44 88888.00 2023-07-31 23:00:59.000 212 21638.67 330.37 42675.43 88888.00 2023-07-31 23:01:00.000 212 21638.65 330.34 42675.42 47836.52 2023-07-31 23:01:01.000 212 21638.62 330.31 42675.38 88888.00 2023-07-31 23:01:02.000 212 21638.59 330.27 42675.37 88888.00 2023-07-31 23:01:03.000 212 21638.58 330.24 42675.41 88888.00 2023-07-31 23:01:04.000 212 21638.60 330.24 42675.46 88888.00 2023-07-31 23:01:05.000 212 21638.64 330.28 42675.46 99999.00 2023-07-31 23:01:06.000 212 21638.67 330.30 42675.43 99999.00 2023-07-31 23:01:07.000 212 21638.67 330.26 42675.40 99999.00 2023-07-31 23:01:08.000 212 21638.65 330.23 42675.37 99999.00 2023-07-31 23:01:09.000 212 21638.65 330.22 42675.33 99999.00 2023-07-31 23:01:10.000 212 21638.64 330.21 42675.29 47836.49 2023-07-31 23:01:11.000 212 21638.67 330.21 42675.31 88888.00 2023-07-31 23:01:12.000 212 21638.71 330.23 42675.37 88888.00 2023-07-31 23:01:13.000 212 21638.71 330.25 42675.43 88888.00 2023-07-31 23:01:14.000 212 21638.65 330.27 42675.44 88888.00 2023-07-31 23:01:15.000 212 21638.62 330.29 42675.43 47836.44 2023-07-31 23:01:16.000 212 21638.66 330.31 42675.43 88888.00 2023-07-31 23:01:17.000 212 21638.66 330.33 42675.43 88888.00 2023-07-31 23:01:18.000 212 21638.61 330.32 42675.40 88888.00 2023-07-31 23:01:19.000 212 21638.57 330.28 42675.36 88888.00 2023-07-31 23:01:20.000 212 21638.60 330.26 42675.34 47836.43 2023-07-31 23:01:21.000 212 21638.65 330.27 42675.38 88888.00 2023-07-31 23:01:22.000 212 21638.66 330.25 42675.42 88888.00 2023-07-31 23:01:23.000 212 21638.65 330.23 42675.44 88888.00 2023-07-31 23:01:24.000 212 21638.65 330.23 42675.44 88888.00 2023-07-31 23:01:25.000 212 21638.63 330.21 42675.38 47836.36 2023-07-31 23:01:26.000 212 21638.56 330.18 42675.31 88888.00 2023-07-31 23:01:27.000 212 21638.52 330.20 42675.32 88888.00 2023-07-31 23:01:28.000 212 21638.54 330.25 42675.38 88888.00 2023-07-31 23:01:29.000 212 21638.57 330.25 42675.40 88888.00 2023-07-31 23:01:30.000 212 21638.56 330.20 42675.41 47836.50 2023-07-31 23:01:31.000 212 21638.55 330.17 42675.43 88888.00 2023-07-31 23:01:32.000 212 21638.55 330.20 42675.43 88888.00 2023-07-31 23:01:33.000 212 21638.54 330.22 42675.38 88888.00 2023-07-31 23:01:34.000 212 21638.52 330.18 42675.34 88888.00 2023-07-31 23:01:35.000 212 21638.53 330.16 42675.34 47836.49 2023-07-31 23:01:36.000 212 21638.56 330.17 42675.36 88888.00 2023-07-31 23:01:37.000 212 21638.60 330.16 42675.37 88888.00 2023-07-31 23:01:38.000 212 21638.60 330.15 42675.38 88888.00 2023-07-31 23:01:39.000 212 21638.58 330.18 42675.36 88888.00 2023-07-31 23:01:40.000 212 21638.56 330.24 42675.36 99999.00 2023-07-31 23:01:41.000 212 21638.58 330.24 42675.40 99999.00 2023-07-31 23:01:42.000 212 21638.59 330.14 42675.43 99999.00 2023-07-31 23:01:43.000 212 21638.55 330.05 42675.44 99999.00 2023-07-31 23:01:44.000 212 21638.54 330.05 42675.48 99999.00 2023-07-31 23:01:45.000 212 21638.59 330.09 42675.48 99999.00 2023-07-31 23:01:46.000 212 21638.60 330.14 42675.44 99999.00 2023-07-31 23:01:47.000 212 21638.57 330.18 42675.41 99999.00 2023-07-31 23:01:48.000 212 21638.55 330.21 42675.40 99999.00 2023-07-31 23:01:49.000 212 21638.54 330.19 42675.40 99999.00 2023-07-31 23:01:50.000 212 21638.54 330.19 42675.44 47836.41 2023-07-31 23:01:51.000 212 21638.54 330.23 42675.50 88888.00 2023-07-31 23:01:52.000 212 21638.53 330.24 42675.52 88888.00 2023-07-31 23:01:53.000 212 21638.56 330.18 42675.51 88888.00 2023-07-31 23:01:54.000 212 21638.59 330.15 42675.51 88888.00 2023-07-31 23:01:55.000 212 21638.60 330.18 42675.53 47836.50 2023-07-31 23:01:56.000 212 21638.61 330.18 42675.53 88888.00 2023-07-31 23:01:57.000 212 21638.59 330.18 42675.50 88888.00 2023-07-31 23:01:58.000 212 21638.53 330.17 42675.45 88888.00 2023-07-31 23:01:59.000 212 21638.51 330.14 42675.41 88888.00 2023-07-31 23:02:00.000 212 21638.52 330.13 42675.41 47836.33 2023-07-31 23:02:01.000 212 21638.52 330.14 42675.44 88888.00 2023-07-31 23:02:02.000 212 21638.48 330.09 42675.47 88888.00 2023-07-31 23:02:03.000 212 21638.48 330.05 42675.46 88888.00 2023-07-31 23:02:04.000 212 21638.54 330.06 42675.45 88888.00 2023-07-31 23:02:05.000 212 21638.58 330.10 42675.48 47836.52 2023-07-31 23:02:06.000 212 21638.59 330.11 42675.52 88888.00 2023-07-31 23:02:07.000 212 21638.61 330.12 42675.49 88888.00 2023-07-31 23:02:08.000 212 21638.63 330.15 42675.46 88888.00 2023-07-31 23:02:09.000 212 21638.61 330.15 42675.49 88888.00 2023-07-31 23:02:10.000 212 21638.58 330.12 42675.53 47836.44 2023-07-31 23:02:11.000 212 21638.57 330.11 42675.54 88888.00 2023-07-31 23:02:12.000 212 21638.57 330.12 42675.52 88888.00 2023-07-31 23:02:13.000 212 21638.58 330.12 42675.50 88888.00 2023-07-31 23:02:14.000 212 21638.61 330.13 42675.54 88888.00 2023-07-31 23:02:15.000 212 21638.64 330.10 42675.58 47836.42 2023-07-31 23:02:16.000 212 21638.64 330.04 42675.57 88888.00 2023-07-31 23:02:17.000 212 21638.62 330.02 42675.54 88888.00 2023-07-31 23:02:18.000 212 21638.59 330.03 42675.51 88888.00 2023-07-31 23:02:19.000 212 21638.59 330.04 42675.50 88888.00 2023-07-31 23:02:20.000 212 21638.60 330.07 42675.52 47836.37 2023-07-31 23:02:21.000 212 21638.63 330.10 42675.54 88888.00 2023-07-31 23:02:22.000 212 21638.66 330.10 42675.50 88888.00 2023-07-31 23:02:23.000 212 21638.70 330.08 42675.50 88888.00 2023-07-31 23:02:24.000 212 21638.68 330.08 42675.54 88888.00 2023-07-31 23:02:25.000 212 21638.66 330.10 42675.54 47836.44 2023-07-31 23:02:26.000 212 21638.67 330.08 42675.49 88888.00 2023-07-31 23:02:27.000 212 21638.65 330.02 42675.46 88888.00 2023-07-31 23:02:28.000 212 21638.63 330.04 42675.48 88888.00 2023-07-31 23:02:29.000 212 21638.61 330.10 42675.48 88888.00 2023-07-31 23:02:30.000 212 21638.59 330.11 42675.44 99999.00 2023-07-31 23:02:31.000 212 21638.58 330.08 42675.42 99999.00 2023-07-31 23:02:32.000 212 21638.58 330.07 42675.44 99999.00 2023-07-31 23:02:33.000 212 21638.58 330.08 42675.46 99999.00 2023-07-31 23:02:34.000 212 21638.61 330.12 42675.49 99999.00 2023-07-31 23:02:35.000 212 21638.63 330.12 42675.49 47836.59 2023-07-31 23:02:36.000 212 21638.66 330.12 42675.46 88888.00 2023-07-31 23:02:37.000 212 21638.70 330.12 42675.45 88888.00 2023-07-31 23:02:38.000 212 21638.75 330.12 42675.49 88888.00 2023-07-31 23:02:39.000 212 21638.77 330.12 42675.52 88888.00 2023-07-31 23:02:40.000 212 21638.72 330.12 42675.51 47836.45 2023-07-31 23:02:41.000 212 21638.65 330.07 42675.50 88888.00 2023-07-31 23:02:42.000 212 21638.63 330.02 42675.51 88888.00 2023-07-31 23:02:43.000 212 21638.64 330.02 42675.51 88888.00 2023-07-31 23:02:44.000 212 21638.57 330.05 42675.50 88888.00 2023-07-31 23:02:45.000 212 21638.51 330.05 42675.50 47836.56 2023-07-31 23:02:46.000 212 21638.53 330.05 42675.54 88888.00 2023-07-31 23:02:47.000 212 21638.60 330.07 42675.53 88888.00 2023-07-31 23:02:48.000 212 21638.63 330.10 42675.47 88888.00 2023-07-31 23:02:49.000 212 21638.62 330.06 42675.40 88888.00 2023-07-31 23:02:50.000 212 21638.63 330.02 42675.39 47836.50 2023-07-31 23:02:51.000 212 21638.67 330.07 42675.48 88888.00 2023-07-31 23:02:52.000 212 21638.70 330.13 42675.53 88888.00 2023-07-31 23:02:53.000 212 21638.74 330.13 42675.51 88888.00 2023-07-31 23:02:54.000 212 21638.76 330.07 42675.46 88888.00 2023-07-31 23:02:55.000 212 21638.76 330.02 42675.44 47836.55 2023-07-31 23:02:56.000 212 21638.74 330.01 42675.44 88888.00 2023-07-31 23:02:57.000 212 21638.71 330.00 42675.44 88888.00 2023-07-31 23:02:58.000 212 21638.68 329.95 42675.44 88888.00 2023-07-31 23:02:59.000 212 21638.66 329.94 42675.46 88888.00 2023-07-31 23:03:00.000 212 21638.68 329.98 42675.48 47836.56 2023-07-31 23:03:01.000 212 21638.73 330.02 42675.51 88888.00 2023-07-31 23:03:02.000 212 21638.76 330.02 42675.52 88888.00 2023-07-31 23:03:03.000 212 21638.76 329.99 42675.51 88888.00 2023-07-31 23:03:04.000 212 21638.76 329.98 42675.51 88888.00 2023-07-31 23:03:05.000 212 21638.73 329.98 42675.50 47836.47 2023-07-31 23:03:06.000 212 21638.72 329.99 42675.51 88888.00 2023-07-31 23:03:07.000 212 21638.72 330.00 42675.53 88888.00 2023-07-31 23:03:08.000 212 21638.72 329.95 42675.50 88888.00 2023-07-31 23:03:09.000 212 21638.71 329.90 42675.44 88888.00 2023-07-31 23:03:10.000 212 21638.72 329.94 42675.46 47836.63 2023-07-31 23:03:11.000 212 21638.72 329.99 42675.50 88888.00 2023-07-31 23:03:12.000 212 21638.71 329.98 42675.50 88888.00 2023-07-31 23:03:13.000 212 21638.71 329.95 42675.47 88888.00 2023-07-31 23:03:14.000 212 21638.71 329.94 42675.44 88888.00 2023-07-31 23:03:15.000 212 21638.72 329.92 42675.44 47836.59 2023-07-31 23:03:16.000 212 21638.75 329.88 42675.45 88888.00 2023-07-31 23:03:17.000 212 21638.77 329.82 42675.46 88888.00 2023-07-31 23:03:18.000 212 21638.81 329.79 42675.47 88888.00 2023-07-31 23:03:19.000 212 21638.83 329.80 42675.48 88888.00 2023-07-31 23:03:20.000 212 21638.78 329.83 42675.43 47836.57 2023-07-31 23:03:21.000 212 21638.72 329.86 42675.36 88888.00 2023-07-31 23:03:22.000 212 21638.69 329.84 42675.33 88888.00 2023-07-31 23:03:23.000 212 21638.68 329.81 42675.32 88888.00 2023-07-31 23:03:24.000 212 21638.68 329.80 42675.28 88888.00 2023-07-31 23:03:25.000 212 21638.65 329.81 42675.25 47836.44 2023-07-31 23:03:26.000 212 21638.62 329.83 42675.28 88888.00 2023-07-31 23:03:27.000 212 21638.60 329.84 42675.36 88888.00 2023-07-31 23:03:28.000 212 21638.58 329.83 42675.43 88888.00 2023-07-31 23:03:29.000 212 21638.60 329.83 42675.44 88888.00 2023-07-31 23:03:30.000 212 21638.67 329.82 42675.43 47836.43 2023-07-31 23:03:31.000 212 21638.71 329.81 42675.40 88888.00 2023-07-31 23:03:32.000 212 21638.70 329.80 42675.34 88888.00 2023-07-31 23:03:33.000 212 21638.69 329.82 42675.28 88888.00 2023-07-31 23:03:34.000 212 21638.69 329.87 42675.32 88888.00 2023-07-31 23:03:35.000 212 21638.68 329.90 42675.41 47836.47 2023-07-31 23:03:36.000 212 21638.65 329.88 42675.44 88888.00 2023-07-31 23:03:37.000 212 21638.66 329.82 42675.39 88888.00 2023-07-31 23:03:38.000 212 21638.67 329.80 42675.33 88888.00 2023-07-31 23:03:39.000 212 21638.66 329.80 42675.32 88888.00 2023-07-31 23:03:40.000 212 21638.63 329.77 42675.36 47836.49 2023-07-31 23:03:41.000 212 21638.61 329.75 42675.38 88888.00 2023-07-31 23:03:42.000 212 21638.63 329.78 42675.40 88888.00 2023-07-31 23:03:43.000 212 21638.67 329.86 42675.43 88888.00 2023-07-31 23:03:44.000 212 21638.67 329.92 42675.43 88888.00 2023-07-31 23:03:45.000 212 21638.64 329.94 42675.41 47836.52 2023-07-31 23:03:46.000 212 21638.59 329.92 42675.40 88888.00 2023-07-31 23:03:47.000 212 21638.50 329.89 42675.39 88888.00 2023-07-31 23:03:48.000 212 21638.45 329.88 42675.41 88888.00 2023-07-31 23:03:49.000 212 21638.49 329.93 42675.43 88888.00 2023-07-31 23:03:50.000 212 21638.53 329.97 42675.41 47836.50 2023-07-31 23:03:51.000 212 21638.52 329.94 42675.41 88888.00 2023-07-31 23:03:52.000 212 21638.50 329.88 42675.45 88888.00 2023-07-31 23:03:53.000 212 21638.51 329.84 42675.49 88888.00 2023-07-31 23:03:54.000 212 21638.52 329.83 42675.50 88888.00 2023-07-31 23:03:55.000 212 21638.50 329.85 42675.45 47836.54 2023-07-31 23:03:56.000 212 21638.49 329.89 42675.42 88888.00 2023-07-31 23:03:57.000 212 21638.52 329.89 42675.42 88888.00 2023-07-31 23:03:58.000 212 21638.53 329.85 42675.43 88888.00 2023-07-31 23:03:59.000 212 21638.52 329.83 42675.44 88888.00 2023-07-31 23:04:00.000 212 21638.52 329.83 42675.47 47836.40 2023-07-31 23:04:01.000 212 21638.54 329.84 42675.50 88888.00 2023-07-31 23:04:02.000 212 21638.56 329.86 42675.49 88888.00 2023-07-31 23:04:03.000 212 21638.52 329.89 42675.46 88888.00 2023-07-31 23:04:04.000 212 21638.50 329.87 42675.43 88888.00 2023-07-31 23:04:05.000 212 21638.51 329.85 42675.45 47836.51 2023-07-31 23:04:06.000 212 21638.55 329.84 42675.47 88888.00 2023-07-31 23:04:07.000 212 21638.56 329.83 42675.44 88888.00 2023-07-31 23:04:08.000 212 21638.57 329.84 42675.41 88888.00 2023-07-31 23:04:09.000 212 21638.57 329.84 42675.44 88888.00 2023-07-31 23:04:10.000 212 21638.54 329.81 42675.46 47836.48 2023-07-31 23:04:11.000 212 21638.49 329.77 42675.44 88888.00 2023-07-31 23:04:12.000 212 21638.47 329.76 42675.43 88888.00 2023-07-31 23:04:13.000 212 21638.48 329.80 42675.44 88888.00 2023-07-31 23:04:14.000 212 21638.49 329.86 42675.46 88888.00 2023-07-31 23:04:15.000 212 21638.48 329.91 42675.47 47836.48 2023-07-31 23:04:16.000 212 21638.47 329.91 42675.47 88888.00 2023-07-31 23:04:17.000 212 21638.48 329.85 42675.47 88888.00 2023-07-31 23:04:18.000 212 21638.50 329.84 42675.47 88888.00 2023-07-31 23:04:19.000 212 21638.45 329.89 42675.47 88888.00 2023-07-31 23:04:20.000 212 21638.36 329.91 42675.46 47836.55 2023-07-31 23:04:21.000 212 21638.33 329.89 42675.50 88888.00 2023-07-31 23:04:22.000 212 21638.34 329.88 42675.52 88888.00 2023-07-31 23:04:23.000 212 21638.35 329.90 42675.51 88888.00 2023-07-31 23:04:24.000 212 21638.37 329.93 42675.54 88888.00 2023-07-31 23:04:25.000 212 21638.39 329.93 42675.59 47836.44 2023-07-31 23:04:26.000 212 21638.38 329.89 42675.61 88888.00 2023-07-31 23:04:27.000 212 21638.34 329.86 42675.59 88888.00 2023-07-31 23:04:28.000 212 21638.29 329.88 42675.55 88888.00 2023-07-31 23:04:29.000 212 21638.26 329.91 42675.50 88888.00 2023-07-31 23:04:30.000 212 21638.28 329.93 42675.51 47836.52 2023-07-31 23:04:31.000 212 21638.34 329.95 42675.56 88888.00 2023-07-31 23:04:32.000 212 21638.37 329.95 42675.56 88888.00 2023-07-31 23:04:33.000 212 21638.35 329.93 42675.54 88888.00 2023-07-31 23:04:34.000 212 21638.34 329.92 42675.56 88888.00 2023-07-31 23:04:35.000 212 21638.38 329.94 42675.62 47836.61 2023-07-31 23:04:36.000 212 21638.42 329.95 42675.62 88888.00 2023-07-31 23:04:37.000 212 21638.42 329.97 42675.55 88888.00 2023-07-31 23:04:38.000 212 21638.41 330.01 42675.52 88888.00 2023-07-31 23:04:39.000 212 21638.42 330.03 42675.55 88888.00 2023-07-31 23:04:40.000 212 21638.40 330.02 42675.56 47836.59 2023-07-31 23:04:41.000 212 21638.40 330.03 42675.59 88888.00 2023-07-31 23:04:42.000 212 21638.40 330.07 42675.61 88888.00 2023-07-31 23:04:43.000 212 21638.37 330.09 42675.59 88888.00 2023-07-31 23:04:44.000 212 21638.32 330.09 42675.60 88888.00 2023-07-31 23:04:45.000 212 21638.30 330.06 42675.62 47836.44 2023-07-31 23:04:46.000 212 21638.35 330.03 42675.68 88888.00 2023-07-31 23:04:47.000 212 21638.44 330.02 42675.72 88888.00 2023-07-31 23:04:48.000 212 21638.44 330.01 42675.71 88888.00 2023-07-31 23:04:49.000 212 21638.36 329.99 42675.68 88888.00 2023-07-31 23:04:50.000 212 21638.34 329.94 42675.66 47836.54 2023-07-31 23:04:51.000 212 21638.35 329.90 42675.64 88888.00 2023-07-31 23:04:52.000 212 21638.32 329.92 42675.64 88888.00 2023-07-31 23:04:53.000 212 21638.30 329.94 42675.66 88888.00 2023-07-31 23:04:54.000 212 21638.33 329.97 42675.64 88888.00 2023-07-31 23:04:55.000 212 21638.39 330.02 42675.63 47836.57 2023-07-31 23:04:56.000 212 21638.38 330.02 42675.66 88888.00 2023-07-31 23:04:57.000 212 21638.31 329.95 42675.68 88888.00 2023-07-31 23:04:58.000 212 21638.29 329.91 42675.67 88888.00 2023-07-31 23:04:59.000 212 21638.35 329.93 42675.62 88888.00 2023-07-31 23:05:00.000 212 21638.42 329.98 42675.59 47836.57 2023-07-31 23:05:01.000 212 21638.43 330.00 42675.57 88888.00 2023-07-31 23:05:02.000 212 21638.40 330.03 42675.57 88888.00 2023-07-31 23:05:03.000 212 21638.38 330.06 42675.60 88888.00 2023-07-31 23:05:04.000 212 21638.38 330.06 42675.63 88888.00 2023-07-31 23:05:05.000 212 21638.39 330.04 42675.62 47836.61 2023-07-31 23:05:06.000 212 21638.36 330.02 42675.62 88888.00 2023-07-31 23:05:07.000 212 21638.34 329.97 42675.63 88888.00 2023-07-31 23:05:08.000 212 21638.34 329.93 42675.66 88888.00 2023-07-31 23:05:09.000 212 21638.36 329.93 42675.69 88888.00 2023-07-31 23:05:10.000 212 21638.36 329.91 42675.71 47836.60 2023-07-31 23:05:11.000 212 21638.37 329.88 42675.68 88888.00 2023-07-31 23:05:12.000 212 21638.38 329.87 42675.68 88888.00 2023-07-31 23:05:13.000 212 21638.38 329.89 42675.68 88888.00 2023-07-31 23:05:14.000 212 21638.38 329.93 42675.65 88888.00 2023-07-31 23:05:15.000 212 21638.42 329.97 42675.63 47836.62 2023-07-31 23:05:16.000 212 21638.44 329.95 42675.62 88888.00 2023-07-31 23:05:17.000 212 21638.39 329.90 42675.62 88888.00 2023-07-31 23:05:18.000 212 21638.30 329.86 42675.63 88888.00 2023-07-31 23:05:19.000 212 21638.27 329.84 42675.66 88888.00 2023-07-31 23:05:20.000 212 21638.32 329.86 42675.70 47836.63 2023-07-31 23:05:21.000 212 21638.35 329.91 42675.71 88888.00 2023-07-31 23:05:22.000 212 21638.36 329.95 42675.71 88888.00 2023-07-31 23:05:23.000 212 21638.35 329.96 42675.72 88888.00 2023-07-31 23:05:24.000 212 21638.35 329.97 42675.73 88888.00 2023-07-31 23:05:25.000 212 21638.34 330.00 42675.75 99999.00 2023-07-31 23:05:26.000 212 21638.31 330.04 42675.71 99999.00 2023-07-31 23:05:27.000 212 21638.23 330.05 42675.62 99999.00 2023-07-31 23:05:28.000 212 21638.21 330.04 42675.61 99999.00 2023-07-31 23:05:29.000 212 21638.25 330.02 42675.66 99999.00 2023-07-31 23:05:30.000 212 21638.27 330.02 42675.70 47836.61 2023-07-31 23:05:31.000 212 21638.27 330.06 42675.72 88888.00 2023-07-31 23:05:32.000 212 21638.28 330.07 42675.72 88888.00 2023-07-31 23:05:33.000 212 21638.30 330.01 42675.72 88888.00 2023-07-31 23:05:34.000 212 21638.30 329.96 42675.73 88888.00 2023-07-31 23:05:35.000 212 21638.29 329.98 42675.74 47836.61 2023-07-31 23:05:36.000 212 21638.30 330.02 42675.73 88888.00 2023-07-31 23:05:37.000 212 21638.31 330.02 42675.70 88888.00 2023-07-31 23:05:38.000 212 21638.28 329.99 42675.65 88888.00 2023-07-31 23:05:39.000 212 21638.25 329.99 42675.62 88888.00 2023-07-31 23:05:40.000 212 21638.24 330.01 42675.64 47836.53 2023-07-31 23:05:41.000 212 21638.27 330.03 42675.69 88888.00 2023-07-31 23:05:42.000 212 21638.32 330.03 42675.75 88888.00 2023-07-31 23:05:43.000 212 21638.32 329.99 42675.72 88888.00 2023-07-31 23:05:44.000 212 21638.28 329.96 42675.69 88888.00 2023-07-31 23:05:45.000 212 21638.26 329.99 42675.73 47836.65 2023-07-31 23:05:46.000 212 21638.27 330.03 42675.79 88888.00 2023-07-31 23:05:47.000 212 21638.28 330.04 42675.80 88888.00 2023-07-31 23:05:48.000 212 21638.28 330.00 42675.79 88888.00 2023-07-31 23:05:49.000 212 21638.28 329.97 42675.76 88888.00 2023-07-31 23:05:50.000 212 21638.27 329.99 42675.74 47836.61 2023-07-31 23:05:51.000 212 21638.24 330.02 42675.74 88888.00 2023-07-31 23:05:52.000 212 21638.23 329.99 42675.76 88888.00 2023-07-31 23:05:53.000 212 21638.27 329.94 42675.77 88888.00 2023-07-31 23:05:54.000 212 21638.31 329.94 42675.73 88888.00 2023-07-31 23:05:55.000 212 21638.31 329.97 42675.71 47836.65 2023-07-31 23:05:56.000 212 21638.29 329.96 42675.69 88888.00 2023-07-31 23:05:57.000 212 21638.31 329.92 42675.69 88888.00 2023-07-31 23:05:58.000 212 21638.32 329.94 42675.73 88888.00 2023-07-31 23:05:59.000 212 21638.31 330.00 42675.76 88888.00 2023-07-31 23:06:00.000 212 21638.27 330.03 42675.74 47836.62 2023-07-31 23:06:01.000 212 21638.25 330.04 42675.77 88888.00 2023-07-31 23:06:02.000 212 21638.23 330.06 42675.81 88888.00 2023-07-31 23:06:03.000 212 21638.22 330.05 42675.79 88888.00 2023-07-31 23:06:04.000 212 21638.28 330.06 42675.75 88888.00 2023-07-31 23:06:05.000 212 21638.33 330.09 42675.74 47836.53 2023-07-31 23:06:06.000 212 21638.31 330.06 42675.71 88888.00 2023-07-31 23:06:07.000 212 21638.27 330.02 42675.70 88888.00 2023-07-31 23:06:08.000 212 21638.27 330.04 42675.74 88888.00 2023-07-31 23:06:09.000 212 21638.27 330.08 42675.79 88888.00 2023-07-31 23:06:10.000 212 21638.24 330.09 42675.79 47836.57 2023-07-31 23:06:11.000 212 21638.19 330.10 42675.75 88888.00 2023-07-31 23:06:12.000 212 21638.12 330.11 42675.70 88888.00 2023-07-31 23:06:13.000 212 21638.07 330.08 42675.64 88888.00 2023-07-31 23:06:14.000 212 21638.03 330.03 42675.62 88888.00 2023-07-31 23:06:15.000 212 21638.04 330.01 42675.67 47836.59 2023-07-31 23:06:16.000 212 21638.09 330.01 42675.72 88888.00 2023-07-31 23:06:17.000 212 21638.12 330.00 42675.70 88888.00 2023-07-31 23:06:18.000 212 21638.10 330.00 42675.66 88888.00 2023-07-31 23:06:19.000 212 21638.04 329.97 42675.64 88888.00 2023-07-31 23:06:20.000 212 21638.06 329.93 42675.66 47836.67 2023-07-31 23:06:21.000 212 21638.10 329.96 42675.71 88888.00 2023-07-31 23:06:22.000 212 21638.08 330.00 42675.79 88888.00 2023-07-31 23:06:23.000 212 21638.05 330.00 42675.86 88888.00 2023-07-31 23:06:24.000 212 21638.06 329.97 42675.88 88888.00 2023-07-31 23:06:25.000 212 21638.09 329.96 42675.86 47836.72 2023-07-31 23:06:26.000 212 21638.10 329.94 42675.81 88888.00 2023-07-31 23:06:27.000 212 21638.10 329.94 42675.74 88888.00 2023-07-31 23:06:28.000 212 21638.07 329.96 42675.71 88888.00 2023-07-31 23:06:29.000 212 21638.04 330.00 42675.75 88888.00 2023-07-31 23:06:30.000 212 21638.03 330.03 42675.80 47836.59 2023-07-31 23:06:31.000 212 21638.05 330.04 42675.82 88888.00 2023-07-31 23:06:32.000 212 21638.08 330.04 42675.78 88888.00 2023-07-31 23:06:33.000 212 21638.12 330.04 42675.73 88888.00 2023-07-31 23:06:34.000 212 21638.18 330.04 42675.75 88888.00 2023-07-31 23:06:35.000 212 21638.17 330.04 42675.77 47836.64 2023-07-31 23:06:36.000 212 21638.08 329.99 42675.75 88888.00 2023-07-31 23:06:37.000 212 21638.05 329.97 42675.77 88888.00 2023-07-31 23:06:38.000 212 21638.06 330.00 42675.82 88888.00 2023-07-31 23:06:39.000 212 21638.07 330.02 42675.81 88888.00 2023-07-31 23:06:40.000 212 21638.04 329.99 42675.76 47836.62 2023-07-31 23:06:41.000 212 21638.01 329.94 42675.72 88888.00 2023-07-31 23:06:42.000 212 21638.00 329.92 42675.73 88888.00 2023-07-31 23:06:43.000 212 21638.03 329.91 42675.76 88888.00 2023-07-31 23:06:44.000 212 21638.06 329.88 42675.76 88888.00 2023-07-31 23:06:45.000 212 21638.04 329.86 42675.75 47836.62 2023-07-31 23:06:46.000 212 21638.03 329.85 42675.77 88888.00 2023-07-31 23:06:47.000 212 21638.07 329.85 42675.81 88888.00 2023-07-31 23:06:48.000 212 21638.14 329.88 42675.84 88888.00 2023-07-31 23:06:49.000 212 21638.15 329.91 42675.87 88888.00 2023-07-31 23:06:50.000 212 21638.12 329.92 42675.87 47836.56 2023-07-31 23:06:51.000 212 21638.11 329.94 42675.86 88888.00 2023-07-31 23:06:52.000 212 21638.15 329.95 42675.84 88888.00 2023-07-31 23:06:53.000 212 21638.17 329.90 42675.81 88888.00 2023-07-31 23:06:54.000 212 21638.21 329.88 42675.79 88888.00 2023-07-31 23:06:55.000 212 21638.19 329.88 42675.77 47836.60 2023-07-31 23:06:56.000 212 21638.13 329.87 42675.73 88888.00 2023-07-31 23:06:57.000 212 21638.11 329.87 42675.74 88888.00 2023-07-31 23:06:58.000 212 21638.12 329.90 42675.74 88888.00 2023-07-31 23:06:59.000 212 21638.12 329.89 42675.77 88888.00 2023-07-31 23:07:00.000 212 21638.12 329.86 42675.84 47836.73 2023-07-31 23:07:01.000 212 21638.15 329.85 42675.89 88888.00 2023-07-31 23:07:02.000 212 21638.19 329.87 42675.90 88888.00 2023-07-31 23:07:03.000 212 21638.20 329.85 42675.93 88888.00 2023-07-31 23:07:04.000 212 21638.17 329.81 42675.93 88888.00 2023-07-31 23:07:05.000 212 21638.15 329.84 42675.90 47836.67 2023-07-31 23:07:06.000 212 21638.14 329.91 42675.87 88888.00 2023-07-31 23:07:07.000 212 21638.15 329.95 42675.87 88888.00 2023-07-31 23:07:08.000 212 21638.16 329.98 42675.87 88888.00 2023-07-31 23:07:09.000 212 21638.15 330.00 42675.85 88888.00 2023-07-31 23:07:10.000 212 21638.12 330.01 42675.84 99999.00 2023-07-31 23:07:11.000 212 21638.12 329.99 42675.82 99999.00 2023-07-31 23:07:12.000 212 21638.13 329.94 42675.77 99999.00 2023-07-31 23:07:13.000 212 21638.14 329.93 42675.75 99999.00 2023-07-31 23:07:14.000 212 21638.15 329.94 42675.75 99999.00 2023-07-31 23:07:15.000 212 21638.15 329.94 42675.75 47836.61 2023-07-31 23:07:16.000 212 21638.13 329.95 42675.77 88888.00 2023-07-31 23:07:17.000 212 21638.09 329.95 42675.81 88888.00 2023-07-31 23:07:18.000 212 21638.07 329.92 42675.83 88888.00 2023-07-31 23:07:19.000 212 21638.07 329.87 42675.82 88888.00 2023-07-31 23:07:20.000 212 21638.10 329.86 42675.85 47836.65 2023-07-31 23:07:21.000 212 21638.17 329.87 42675.88 88888.00 2023-07-31 23:07:22.000 212 21638.21 329.87 42675.85 88888.00 2023-07-31 23:07:23.000 212 21638.19 329.83 42675.79 88888.00 2023-07-31 23:07:24.000 212 21638.18 329.83 42675.81 88888.00 2023-07-31 23:07:25.000 212 21638.19 329.86 42675.82 47836.66 2023-07-31 23:07:26.000 212 21638.19 329.86 42675.76 88888.00 2023-07-31 23:07:27.000 212 21638.20 329.86 42675.70 88888.00 2023-07-31 23:07:28.000 212 21638.20 329.85 42675.72 88888.00 2023-07-31 23:07:29.000 212 21638.21 329.84 42675.75 88888.00 2023-07-31 23:07:30.000 212 21638.23 329.84 42675.74 47836.73 2023-07-31 23:07:31.000 212 21638.24 329.81 42675.72 88888.00 2023-07-31 23:07:32.000 212 21638.24 329.77 42675.72 88888.00 2023-07-31 23:07:33.000 212 21638.21 329.80 42675.74 88888.00 2023-07-31 23:07:34.000 212 21638.18 329.86 42675.77 88888.00 2023-07-31 23:07:35.000 212 21638.17 329.91 42675.81 99999.00 2023-07-31 23:07:36.000 212 21638.19 329.90 42675.79 99999.00 2023-07-31 23:07:37.000 212 21638.19 329.83 42675.74 99999.00 2023-07-31 23:07:38.000 212 21638.22 329.79 42675.73 99999.00 2023-07-31 23:07:39.000 212 21638.24 329.85 42675.73 99999.00 2023-07-31 23:07:40.000 212 21638.22 329.92 42675.74 47836.67 2023-07-31 23:07:41.000 212 21638.21 329.92 42675.74 88888.00 2023-07-31 23:07:42.000 212 21638.18 329.87 42675.72 88888.00 2023-07-31 23:07:43.000 212 21638.13 329.88 42675.69 88888.00 2023-07-31 23:07:44.000 212 21638.09 329.93 42675.68 88888.00 2023-07-31 23:07:45.000 212 21638.09 329.92 42675.69 47836.60 2023-07-31 23:07:46.000 212 21638.14 329.88 42675.69 88888.00 2023-07-31 23:07:47.000 212 21638.19 329.84 42675.69 88888.00 2023-07-31 23:07:48.000 212 21638.17 329.83 42675.68 88888.00 2023-07-31 23:07:49.000 212 21638.10 329.88 42675.68 88888.00 2023-07-31 23:07:50.000 212 21638.06 329.95 42675.69 47836.51 2023-07-31 23:07:51.000 212 21638.08 329.94 42675.69 88888.00 2023-07-31 23:07:52.000 212 21638.09 329.88 42675.71 88888.00 2023-07-31 23:07:53.000 212 21638.09 329.88 42675.72 88888.00 2023-07-31 23:07:54.000 212 21638.12 329.94 42675.71 88888.00 2023-07-31 23:07:55.000 212 21638.15 330.01 42675.70 47836.65 2023-07-31 23:07:56.000 212 21638.12 330.03 42675.72 88888.00 2023-07-31 23:07:57.000 212 21638.06 330.03 42675.72 88888.00 2023-07-31 23:07:58.000 212 21638.03 330.04 42675.71 88888.00 2023-07-31 23:07:59.000 212 21638.05 330.04 42675.70 88888.00 2023-07-31 23:08:00.000 212 21638.07 330.04 42675.73 47836.57 2023-07-31 23:08:01.000 212 21638.09 330.02 42675.80 88888.00 2023-07-31 23:08:02.000 212 21638.10 329.98 42675.82 88888.00 2023-07-31 23:08:03.000 212 21638.07 329.97 42675.82 88888.00 2023-07-31 23:08:04.000 212 21638.00 329.97 42675.81 88888.00 2023-07-31 23:08:05.000 212 21637.94 329.95 42675.81 47836.50 2023-07-31 23:08:06.000 212 21637.94 329.94 42675.85 88888.00 2023-07-31 23:08:07.000 212 21637.96 329.96 42675.88 88888.00 2023-07-31 23:08:08.000 212 21637.93 329.99 42675.87 88888.00 2023-07-31 23:08:09.000 212 21637.90 329.97 42675.88 88888.00 2023-07-31 23:08:10.000 212 21637.91 329.94 42675.86 47836.64 2023-07-31 23:08:11.000 212 21637.94 329.95 42675.79 88888.00 2023-07-31 23:08:12.000 212 21637.92 330.01 42675.73 88888.00 2023-07-31 23:08:13.000 212 21637.88 330.03 42675.74 88888.00 2023-07-31 23:08:14.000 212 21637.87 330.02 42675.74 88888.00 2023-07-31 23:08:15.000 212 21637.86 330.00 42675.72 47836.61 2023-07-31 23:08:16.000 212 21637.83 330.00 42675.74 88888.00 2023-07-31 23:08:17.000 212 21637.81 330.03 42675.84 88888.00 2023-07-31 23:08:18.000 212 21637.80 330.06 42675.93 88888.00 2023-07-31 23:08:19.000 212 21637.78 330.04 42675.92 88888.00 2023-07-31 23:08:20.000 212 21637.78 329.99 42675.85 47836.65 2023-07-31 23:08:21.000 212 21637.78 329.96 42675.83 88888.00 2023-07-31 23:08:22.000 212 21637.79 330.00 42675.84 88888.00 2023-07-31 23:08:23.000 212 21637.79 330.05 42675.81 88888.00 2023-07-31 23:08:24.000 212 21637.79 330.03 42675.78 88888.00 2023-07-31 23:08:25.000 212 21637.78 330.00 42675.79 47836.52 2023-07-31 23:08:26.000 212 21637.81 329.97 42675.82 88888.00 2023-07-31 23:08:27.000 212 21637.85 329.92 42675.86 88888.00 2023-07-31 23:08:28.000 212 21637.88 329.90 42675.88 88888.00 2023-07-31 23:08:29.000 212 21637.88 329.92 42675.87 88888.00 2023-07-31 23:08:30.000 212 21637.85 329.93 42675.88 47836.60 2023-07-31 23:08:31.000 212 21637.83 329.93 42675.91 88888.00 2023-07-31 23:08:32.000 212 21637.84 329.92 42675.95 88888.00 2023-07-31 23:08:33.000 212 21637.89 329.89 42675.94 88888.00 2023-07-31 23:08:34.000 212 21637.90 329.88 42675.89 88888.00 2023-07-31 23:08:35.000 212 21637.85 329.90 42675.86 47836.60 2023-07-31 23:08:36.000 212 21637.80 329.90 42675.86 88888.00 2023-07-31 23:08:37.000 212 21637.79 329.87 42675.89 88888.00 2023-07-31 23:08:38.000 212 21637.79 329.86 42675.93 88888.00 2023-07-31 23:08:39.000 212 21637.82 329.88 42675.90 88888.00 2023-07-31 23:08:40.000 212 21637.90 329.90 42675.84 47836.68 2023-07-31 23:08:41.000 212 21637.97 329.93 42675.81 88888.00 2023-07-31 23:08:42.000 212 21637.97 329.95 42675.84 88888.00 2023-07-31 23:08:43.000 212 21637.94 329.99 42675.89 88888.00 2023-07-31 23:08:44.000 212 21637.92 330.02 42675.95 88888.00 2023-07-31 23:08:45.000 212 21637.93 330.02 42675.97 47836.68 2023-07-31 23:08:46.000 212 21637.94 330.02 42675.93 88888.00 2023-07-31 23:08:47.000 212 21637.96 330.06 42675.89 88888.00 2023-07-31 23:08:48.000 212 21637.96 330.10 42675.87 88888.00 2023-07-31 23:08:49.000 212 21637.96 330.09 42675.84 88888.00 2023-07-31 23:08:50.000 212 21637.96 330.06 42675.84 47836.69 2023-07-31 23:08:51.000 212 21637.94 330.05 42675.86 88888.00 2023-07-31 23:08:52.000 212 21637.94 330.05 42675.89 88888.00 2023-07-31 23:08:53.000 212 21637.99 330.04 42675.93 88888.00 2023-07-31 23:08:54.000 212 21638.01 330.02 42675.95 88888.00 2023-07-31 23:08:55.000 212 21637.99 329.99 42675.95 47836.80 2023-07-31 23:08:56.000 212 21637.97 329.98 42675.94 88888.00 2023-07-31 23:08:57.000 212 21637.94 329.98 42675.90 88888.00 2023-07-31 23:08:58.000 212 21637.92 329.99 42675.90 88888.00 2023-07-31 23:08:59.000 212 21637.94 330.00 42675.94 88888.00 2023-07-31 23:09:00.000 212 21637.94 330.01 42675.96 47836.76 2023-07-31 23:09:01.000 212 21637.91 330.04 42675.94 88888.00 2023-07-31 23:09:02.000 212 21637.91 330.04 42675.91 88888.00 2023-07-31 23:09:03.000 212 21637.93 330.03 42675.88 88888.00 2023-07-31 23:09:04.000 212 21637.94 330.05 42675.84 88888.00 2023-07-31 23:09:05.000 212 21637.95 330.02 42675.85 47836.78 2023-07-31 23:09:06.000 212 21637.96 329.96 42675.88 88888.00 2023-07-31 23:09:07.000 212 21638.00 329.95 42675.89 88888.00 2023-07-31 23:09:08.000 212 21638.03 329.99 42675.91 88888.00 2023-07-31 23:09:09.000 212 21638.04 330.02 42675.97 88888.00 2023-07-31 23:09:10.000 212 21638.02 330.05 42676.04 47836.76 2023-07-31 23:09:11.000 212 21637.96 330.09 42676.04 88888.00 2023-07-31 23:09:12.000 212 21637.94 330.15 42676.01 88888.00 2023-07-31 23:09:13.000 212 21638.02 330.16 42676.00 88888.00 2023-07-31 23:09:14.000 212 21638.07 330.11 42675.98 88888.00 2023-07-31 23:09:15.000 212 21638.06 330.05 42675.96 47836.83 2023-07-31 23:09:16.000 212 21638.02 330.04 42675.94 88888.00 2023-07-31 23:09:17.000 212 21637.99 330.07 42675.96 88888.00 2023-07-31 23:09:18.000 212 21637.98 330.12 42675.98 88888.00 2023-07-31 23:09:19.000 212 21637.98 330.13 42675.96 88888.00 2023-07-31 23:09:20.000 212 21638.01 330.10 42675.96 47836.76 2023-07-31 23:09:21.000 212 21638.04 330.06 42676.00 88888.00 2023-07-31 23:09:22.000 212 21638.01 330.05 42676.01 88888.00 2023-07-31 23:09:23.000 212 21637.96 330.06 42675.97 88888.00 2023-07-31 23:09:24.000 212 21637.95 330.08 42675.98 88888.00 2023-07-31 23:09:25.000 212 21637.98 330.08 42676.03 47836.96 2023-07-31 23:09:26.000 212 21638.02 330.06 42676.04 88888.00 2023-07-31 23:09:27.000 212 21638.05 330.02 42675.97 88888.00 2023-07-31 23:09:28.000 212 21638.03 330.00 42675.92 88888.00 2023-07-31 23:09:29.000 212 21638.00 330.02 42675.95 88888.00 2023-07-31 23:09:30.000 212 21638.00 330.04 42675.97 47836.82 2023-07-31 23:09:31.000 212 21638.02 330.06 42675.93 88888.00 2023-07-31 23:09:32.000 212 21638.00 330.06 42675.89 88888.00 2023-07-31 23:09:33.000 212 21637.95 330.08 42675.91 88888.00 2023-07-31 23:09:34.000 212 21637.95 330.11 42675.96 88888.00 2023-07-31 23:09:35.000 212 21637.98 330.13 42675.98 47836.78 2023-07-31 23:09:36.000 212 21638.01 330.11 42675.98 88888.00 2023-07-31 23:09:37.000 212 21638.03 330.07 42675.99 88888.00 2023-07-31 23:09:38.000 212 21638.03 330.03 42676.00 88888.00 2023-07-31 23:09:39.000 212 21638.00 330.01 42676.02 88888.00 2023-07-31 23:09:40.000 212 21637.96 330.01 42676.07 47836.82 2023-07-31 23:09:41.000 212 21637.95 330.01 42676.09 88888.00 2023-07-31 23:09:42.000 212 21637.97 330.04 42676.07 88888.00 2023-07-31 23:09:43.000 212 21638.00 330.07 42676.06 88888.00 2023-07-31 23:09:44.000 212 21637.99 330.08 42676.05 88888.00 2023-07-31 23:09:45.000 212 21637.94 330.08 42676.01 47836.79 2023-07-31 23:09:46.000 212 21637.91 330.05 42675.98 88888.00 2023-07-31 23:09:47.000 212 21637.93 330.03 42675.98 88888.00 2023-07-31 23:09:48.000 212 21637.95 330.06 42675.99 88888.00 2023-07-31 23:09:49.000 212 21637.96 330.08 42676.00 88888.00 2023-07-31 23:09:50.000 212 21637.99 330.09 42676.00 47836.70 2023-07-31 23:09:51.000 212 21638.02 330.13 42676.01 88888.00 2023-07-31 23:09:52.000 212 21638.00 330.14 42675.99 88888.00 2023-07-31 23:09:53.000 212 21638.00 330.11 42676.00 88888.00 2023-07-31 23:09:54.000 212 21638.01 330.08 42676.04 88888.00 2023-07-31 23:09:55.000 212 21637.95 330.08 42676.07 47836.79 2023-07-31 23:09:56.000 212 21637.91 330.13 42676.04 88888.00 2023-07-31 23:09:57.000 212 21637.95 330.18 42676.00 88888.00 2023-07-31 23:09:58.000 212 21638.01 330.16 42675.98 88888.00 2023-07-31 23:09:59.000 212 21638.02 330.12 42676.00 88888.00 2023-07-31 23:10:00.000 212 21637.99 330.12 42676.04 47836.69 2023-07-31 23:10:01.000 212 21637.96 330.11 42676.03 88888.00 2023-07-31 23:10:02.000 212 21637.92 330.08 42676.00 88888.00 2023-07-31 23:10:03.000 212 21637.90 330.07 42676.00 88888.00 2023-07-31 23:10:04.000 212 21637.88 330.05 42675.98 88888.00 2023-07-31 23:10:05.000 212 21637.86 329.99 42675.98 47836.66 2023-07-31 23:10:06.000 212 21637.86 329.96 42676.03 88888.00 2023-07-31 23:10:07.000 212 21637.89 330.00 42676.05 88888.00 2023-07-31 23:10:08.000 212 21637.88 330.06 42676.02 88888.00 2023-07-31 23:10:09.000 212 21637.86 330.11 42676.03 88888.00 2023-07-31 23:10:10.000 212 21637.88 330.12 42676.04 47836.77 2023-07-31 23:10:11.000 212 21637.88 330.11 42676.02 88888.00 2023-07-31 23:10:12.000 212 21637.83 330.10 42675.98 88888.00 2023-07-31 23:10:13.000 212 21637.78 330.09 42675.94 88888.00 2023-07-31 23:10:14.000 212 21637.80 330.11 42675.96 88888.00 2023-07-31 23:10:15.000 212 21637.86 330.12 42676.02 47836.75 2023-07-31 23:10:16.000 212 21637.91 330.11 42676.04 88888.00 2023-07-31 23:10:17.000 212 21637.91 330.11 42676.02 88888.00 2023-07-31 23:10:18.000 212 21637.88 330.14 42676.00 88888.00 2023-07-31 23:10:19.000 212 21637.86 330.14 42676.03 88888.00 2023-07-31 23:10:20.000 212 21637.85 330.14 42676.09 47836.70 2023-07-31 23:10:21.000 212 21637.85 330.15 42676.13 88888.00 2023-07-31 23:10:22.000 212 21637.86 330.12 42676.11 88888.00 2023-07-31 23:10:23.000 212 21637.89 330.08 42676.08 88888.00 2023-07-31 23:10:24.000 212 21637.94 330.07 42676.09 88888.00 2023-07-31 23:10:25.000 212 21637.97 330.09 42676.11 47836.70 2023-07-31 23:10:26.000 212 21637.98 330.12 42676.13 88888.00 2023-07-31 23:10:27.000 212 21637.97 330.15 42676.12 88888.00 2023-07-31 23:10:28.000 212 21637.94 330.13 42676.12 88888.00 2023-07-31 23:10:29.000 212 21637.90 330.10 42676.14 88888.00 2023-07-31 23:10:30.000 212 21637.85 330.07 42676.15 47836.66 2023-07-31 23:10:31.000 212 21637.82 330.07 42676.11 88888.00 2023-07-31 23:10:32.000 212 21637.82 330.09 42676.09 88888.00 2023-07-31 23:10:33.000 212 21637.84 330.11 42676.14 88888.00 2023-07-31 23:10:34.000 212 21637.83 330.11 42676.20 88888.00 2023-07-31 23:10:35.000 212 21637.81 330.12 42676.22 47836.66 2023-07-31 23:10:36.000 212 21637.81 330.13 42676.22 88888.00 2023-07-31 23:10:37.000 212 21637.81 330.11 42676.23 88888.00 2023-07-31 23:10:38.000 212 21637.82 330.07 42676.22 88888.00 2023-07-31 23:10:39.000 212 21637.82 330.04 42676.21 88888.00 2023-07-31 23:10:40.000 212 21637.80 330.05 42676.21 47836.65 2023-07-31 23:10:41.000 212 21637.77 330.06 42676.25 88888.00 2023-07-31 23:10:42.000 212 21637.77 330.02 42676.27 88888.00 2023-07-31 23:10:43.000 212 21637.78 329.97 42676.26 88888.00 2023-07-31 23:10:44.000 212 21637.77 330.00 42676.24 88888.00 2023-07-31 23:10:45.000 212 21637.77 330.06 42676.22 47836.65 2023-07-31 23:10:46.000 212 21637.76 330.11 42676.21 88888.00 2023-07-31 23:10:47.000 212 21637.74 330.11 42676.18 88888.00 2023-07-31 23:10:48.000 212 21637.73 330.10 42676.15 88888.00 2023-07-31 23:10:49.000 212 21637.70 330.11 42676.18 88888.00 2023-07-31 23:10:50.000 212 21637.66 330.17 42676.24 47836.76 2023-07-31 23:10:51.000 212 21637.64 330.19 42676.25 88888.00 2023-07-31 23:10:52.000 212 21637.65 330.16 42676.24 88888.00 2023-07-31 23:10:53.000 212 21637.65 330.13 42676.26 88888.00 2023-07-31 23:10:54.000 212 21637.62 330.15 42676.29 88888.00 2023-07-31 23:10:55.000 212 21637.58 330.17 42676.29 47836.61 2023-07-31 23:10:56.000 212 21637.54 330.15 42676.27 88888.00 2023-07-31 23:10:57.000 212 21637.52 330.14 42676.28 88888.00 2023-07-31 23:10:58.000 212 21637.49 330.16 42676.27 88888.00 2023-07-31 23:10:59.000 212 21637.47 330.17 42676.26 88888.00 2023-07-31 23:11:00.000 212 21637.47 330.17 42676.25 47836.70 2023-07-31 23:11:01.000 212 21637.46 330.13 42676.23 88888.00 2023-07-31 23:11:02.000 212 21637.43 330.09 42676.20 88888.00 2023-07-31 23:11:03.000 212 21637.41 330.09 42676.18 88888.00 2023-07-31 23:11:04.000 212 21637.40 330.10 42676.17 88888.00 2023-07-31 23:11:05.000 212 21637.40 330.10 42676.19 47836.73 2023-07-31 23:11:06.000 212 21637.40 330.10 42676.25 88888.00 2023-07-31 23:11:07.000 212 21637.41 330.10 42676.28 88888.00 2023-07-31 23:11:08.000 212 21637.42 330.10 42676.30 88888.00 2023-07-31 23:11:09.000 212 21637.41 330.09 42676.32 88888.00 2023-07-31 23:11:10.000 212 21637.38 330.07 42676.31 47836.68 2023-07-31 23:11:11.000 212 21637.38 330.05 42676.29 88888.00 2023-07-31 23:11:12.000 212 21637.37 330.06 42676.31 88888.00 2023-07-31 23:11:13.000 212 21637.34 330.09 42676.33 88888.00 2023-07-31 23:11:14.000 212 21637.32 330.13 42676.33 88888.00 2023-07-31 23:11:15.000 212 21637.33 330.18 42676.35 47836.63 2023-07-31 23:11:16.000 212 21637.37 330.22 42676.40 88888.00 2023-07-31 23:11:17.000 212 21637.41 330.25 42676.43 88888.00 2023-07-31 23:11:18.000 212 21637.44 330.26 42676.41 88888.00 2023-07-31 23:11:19.000 212 21637.42 330.22 42676.38 88888.00 2023-07-31 23:11:20.000 212 21637.37 330.17 42676.39 47836.64 2023-07-31 23:11:21.000 212 21637.36 330.17 42676.43 88888.00 2023-07-31 23:11:22.000 212 21637.41 330.23 42676.44 88888.00 2023-07-31 23:11:23.000 212 21637.44 330.26 42676.44 88888.00 2023-07-31 23:11:24.000 212 21637.41 330.23 42676.45 88888.00 2023-07-31 23:11:25.000 212 21637.38 330.14 42676.48 47836.66 2023-07-31 23:11:26.000 212 21637.33 330.08 42676.48 88888.00 2023-07-31 23:11:27.000 212 21637.24 330.08 42676.44 88888.00 2023-07-31 23:11:28.000 212 21637.17 330.13 42676.39 88888.00 2023-07-31 23:11:29.000 212 21637.16 330.18 42676.39 88888.00 2023-07-31 23:11:30.000 212 21637.16 330.17 42676.42 47836.63 2023-07-31 23:11:31.000 212 21637.14 330.13 42676.46 88888.00 2023-07-31 23:11:32.000 212 21637.11 330.14 42676.47 88888.00 2023-07-31 23:11:33.000 212 21637.12 330.21 42676.48 88888.00 2023-07-31 23:11:34.000 212 21637.17 330.27 42676.51 88888.00 2023-07-31 23:11:35.000 212 21637.20 330.26 42676.51 47836.70 2023-07-31 23:11:36.000 212 21637.19 330.23 42676.50 88888.00 2023-07-31 23:11:37.000 212 21637.19 330.24 42676.50 88888.00 2023-07-31 23:11:38.000 212 21637.21 330.26 42676.53 88888.00 2023-07-31 23:11:39.000 212 21637.23 330.25 42676.53 88888.00 2023-07-31 23:11:40.000 212 21637.22 330.23 42676.53 47836.67 2023-07-31 23:11:41.000 212 21637.19 330.25 42676.57 88888.00 2023-07-31 23:11:42.000 212 21637.18 330.28 42676.61 88888.00 2023-07-31 23:11:43.000 212 21637.17 330.27 42676.62 88888.00 2023-07-31 23:11:44.000 212 21637.18 330.25 42676.57 88888.00 2023-07-31 23:11:45.000 212 21637.22 330.26 42676.53 47836.68 2023-07-31 23:11:46.000 212 21637.21 330.25 42676.50 88888.00 2023-07-31 23:11:47.000 212 21637.18 330.24 42676.48 88888.00 2023-07-31 23:11:48.000 212 21637.18 330.25 42676.50 88888.00 2023-07-31 23:11:49.000 212 21637.24 330.29 42676.53 88888.00 2023-07-31 23:11:50.000 212 21637.27 330.31 42676.54 47836.75 2023-07-31 23:11:51.000 212 21637.22 330.31 42676.53 88888.00 2023-07-31 23:11:52.000 212 21637.17 330.27 42676.55 88888.00 2023-07-31 23:11:53.000 212 21637.12 330.24 42676.60 88888.00 2023-07-31 23:11:54.000 212 21637.08 330.23 42676.61 88888.00 2023-07-31 23:11:55.000 212 21637.07 330.23 42676.60 47836.72 2023-07-31 23:11:56.000 212 21637.12 330.26 42676.61 88888.00 2023-07-31 23:11:57.000 212 21637.17 330.31 42676.59 88888.00 2023-07-31 23:11:58.000 212 21637.23 330.36 42676.56 88888.00 2023-07-31 23:11:59.000 212 21637.24 330.35 42676.55 88888.00 2023-07-31 23:12:00.000 212 21637.18 330.30 42676.53 99999.00 2023-07-31 23:12:01.000 212 21637.13 330.26 42676.50 99999.00 2023-07-31 23:12:02.000 212 21637.11 330.26 42676.50 99999.00 2023-07-31 23:12:03.000 212 21637.12 330.27 42676.54 99999.00 2023-07-31 23:12:04.000 212 21637.15 330.32 42676.56 99999.00 2023-07-31 23:12:05.000 212 21637.13 330.36 42676.54 47836.74 2023-07-31 23:12:06.000 212 21637.13 330.37 42676.54 88888.00 2023-07-31 23:12:07.000 212 21637.15 330.35 42676.57 88888.00 2023-07-31 23:12:08.000 212 21637.14 330.31 42676.58 88888.00 2023-07-31 23:12:09.000 212 21637.12 330.29 42676.58 88888.00 2023-07-31 23:12:10.000 212 21637.10 330.31 42676.60 47836.81 2023-07-31 23:12:11.000 212 21637.07 330.33 42676.59 88888.00 2023-07-31 23:12:12.000 212 21637.04 330.37 42676.57 88888.00 2023-07-31 23:12:13.000 212 21637.06 330.42 42676.58 88888.00 2023-07-31 23:12:14.000 212 21637.12 330.45 42676.61 88888.00 2023-07-31 23:12:15.000 212 21637.19 330.45 42676.60 47836.78 2023-07-31 23:12:16.000 212 21637.21 330.42 42676.57 88888.00 2023-07-31 23:12:17.000 212 21637.18 330.41 42676.56 88888.00 2023-07-31 23:12:18.000 212 21637.11 330.46 42676.59 88888.00 2023-07-31 23:12:19.000 212 21637.06 330.51 42676.61 88888.00 2023-07-31 23:12:20.000 212 21637.08 330.52 42676.61 47836.75 2023-07-31 23:12:21.000 212 21637.13 330.49 42676.62 88888.00 2023-07-31 23:12:22.000 212 21637.16 330.46 42676.62 88888.00 2023-07-31 23:12:23.000 212 21637.15 330.43 42676.64 88888.00 2023-07-31 23:12:24.000 212 21637.14 330.38 42676.68 88888.00 2023-07-31 23:12:25.000 212 21637.13 330.34 42676.65 47836.87 2023-07-31 23:12:26.000 212 21637.12 330.32 42676.57 88888.00 2023-07-31 23:12:27.000 212 21637.14 330.31 42676.52 88888.00 2023-07-31 23:12:28.000 212 21637.18 330.31 42676.57 88888.00 2023-07-31 23:12:29.000 212 21637.22 330.31 42676.66 88888.00 2023-07-31 23:12:30.000 212 21637.23 330.31 42676.66 47836.69 2023-07-31 23:12:31.000 212 21637.22 330.29 42676.60 88888.00 2023-07-31 23:12:32.000 212 21637.18 330.28 42676.54 88888.00 2023-07-31 23:12:33.000 212 21637.11 330.29 42676.51 88888.00 2023-07-31 23:12:34.000 212 21637.04 330.31 42676.53 88888.00 2023-07-31 23:12:35.000 212 21637.00 330.34 42676.59 47836.90 2023-07-31 23:12:36.000 212 21636.99 330.31 42676.61 88888.00 2023-07-31 23:12:37.000 212 21637.00 330.27 42676.60 88888.00 2023-07-31 23:12:38.000 212 21637.06 330.31 42676.62 88888.00 2023-07-31 23:12:39.000 212 21637.13 330.38 42676.62 88888.00 2023-07-31 23:12:40.000 212 21637.15 330.40 42676.62 47836.81 2023-07-31 23:12:41.000 212 21637.13 330.36 42676.63 88888.00 2023-07-31 23:12:42.000 212 21637.10 330.31 42676.62 88888.00 2023-07-31 23:12:43.000 212 21637.09 330.29 42676.56 88888.00 2023-07-31 23:12:44.000 212 21637.09 330.28 42676.50 88888.00 2023-07-31 23:12:45.000 212 21637.09 330.29 42676.50 47836.84 2023-07-31 23:12:46.000 212 21637.09 330.33 42676.57 88888.00 2023-07-31 23:12:47.000 212 21637.07 330.34 42676.62 88888.00 2023-07-31 23:12:48.000 212 21637.03 330.31 42676.64 88888.00 2023-07-31 23:12:49.000 212 21637.03 330.31 42676.64 88888.00 2023-07-31 23:12:50.000 212 21637.05 330.31 42676.64 47836.79 2023-07-31 23:12:51.000 212 21637.08 330.30 42676.66 88888.00 2023-07-31 23:12:52.000 212 21637.14 330.28 42676.69 88888.00 2023-07-31 23:12:53.000 212 21637.17 330.28 42676.68 88888.00 2023-07-31 23:12:54.000 212 21637.15 330.30 42676.67 88888.00 2023-07-31 23:12:55.000 212 21637.12 330.32 42676.68 47836.94 2023-07-31 23:12:56.000 212 21637.12 330.34 42676.68 88888.00 2023-07-31 23:12:57.000 212 21637.11 330.33 42676.66 88888.00 2023-07-31 23:12:58.000 212 21637.05 330.31 42676.64 88888.00 2023-07-31 23:12:59.000 212 21637.01 330.29 42676.63 88888.00 2023-07-31 23:13:00.000 212 21637.05 330.26 42676.60 47836.69 2023-07-31 23:13:01.000 212 21637.09 330.27 42676.57 88888.00 2023-07-31 23:13:02.000 212 21637.07 330.35 42676.57 88888.00 2023-07-31 23:13:03.000 212 21637.04 330.44 42676.60 88888.00 2023-07-31 23:13:04.000 212 21637.02 330.44 42676.59 88888.00 2023-07-31 23:13:05.000 212 21636.98 330.38 42676.56 47836.73 2023-07-31 23:13:06.000 212 21636.97 330.34 42676.54 88888.00 2023-07-31 23:13:07.000 212 21636.97 330.30 42676.56 88888.00 2023-07-31 23:13:08.000 212 21637.00 330.25 42676.58 88888.00 2023-07-31 23:13:09.000 212 21637.06 330.22 42676.57 88888.00 2023-07-31 23:13:10.000 212 21637.12 330.22 42676.55 47836.67 2023-07-31 23:13:11.000 212 21637.15 330.23 42676.55 88888.00 2023-07-31 23:13:12.000 212 21637.16 330.21 42676.57 88888.00 2023-07-31 23:13:13.000 212 21637.15 330.21 42676.60 88888.00 2023-07-31 23:13:14.000 212 21637.11 330.20 42676.59 88888.00 2023-07-31 23:13:15.000 212 21637.04 330.24 42676.54 47836.79 2023-07-31 23:13:16.000 212 21637.01 330.27 42676.49 88888.00 2023-07-31 23:13:17.000 212 21637.03 330.26 42676.45 88888.00 2023-07-31 23:13:18.000 212 21637.06 330.24 42676.46 88888.00 2023-07-31 23:13:19.000 212 21637.05 330.21 42676.51 88888.00 2023-07-31 23:13:20.000 212 21637.03 330.19 42676.54 47836.85 2023-07-31 23:13:21.000 212 21637.03 330.22 42676.59 88888.00 2023-07-31 23:13:22.000 212 21637.02 330.23 42676.62 88888.00 2023-07-31 23:13:23.000 212 21637.00 330.21 42676.60 88888.00 2023-07-31 23:13:24.000 212 21637.04 330.16 42676.56 88888.00 2023-07-31 23:13:25.000 212 21637.09 330.12 42676.52 47836.74 2023-07-31 23:13:26.000 212 21637.10 330.12 42676.52 88888.00 2023-07-31 23:13:27.000 212 21637.09 330.12 42676.56 88888.00 2023-07-31 23:13:28.000 212 21637.09 330.08 42676.57 88888.00 2023-07-31 23:13:29.000 212 21637.08 330.10 42676.54 88888.00 2023-07-31 23:13:30.000 212 21637.10 330.18 42676.56 47836.66 2023-07-31 23:13:31.000 212 21637.10 330.20 42676.61 88888.00 2023-07-31 23:13:32.000 212 21637.06 330.13 42676.62 88888.00 2023-07-31 23:13:33.000 212 21637.03 330.07 42676.59 88888.00 2023-07-31 23:13:34.000 212 21637.04 330.06 42676.50 88888.00 2023-07-31 23:13:35.000 212 21637.05 330.06 42676.44 47836.71 2023-07-31 23:13:36.000 212 21637.06 330.08 42676.40 88888.00 2023-07-31 23:13:37.000 212 21637.07 330.11 42676.43 88888.00 2023-07-31 23:13:38.000 212 21637.12 330.13 42676.50 88888.00 2023-07-31 23:13:39.000 212 21637.18 330.12 42676.54 88888.00 2023-07-31 23:13:40.000 212 21637.19 330.10 42676.53 47836.74 2023-07-31 23:13:41.000 212 21637.15 330.08 42676.49 88888.00 2023-07-31 23:13:42.000 212 21637.10 330.07 42676.47 88888.00 2023-07-31 23:13:43.000 212 21637.08 330.10 42676.46 88888.00 2023-07-31 23:13:44.000 212 21637.06 330.15 42676.44 88888.00 2023-07-31 23:13:45.000 212 21637.02 330.19 42676.45 47836.68 2023-07-31 23:13:46.000 212 21637.02 330.18 42676.51 88888.00 2023-07-31 23:13:47.000 212 21637.05 330.15 42676.55 88888.00 2023-07-31 23:13:48.000 212 21637.06 330.11 42676.56 88888.00 2023-07-31 23:13:49.000 212 21637.03 330.03 42676.53 88888.00 2023-07-31 23:13:50.000 212 21636.99 329.95 42676.49 47836.71 2023-07-31 23:13:51.000 212 21637.00 329.94 42676.48 88888.00 2023-07-31 23:13:52.000 212 21637.06 330.00 42676.51 88888.00 2023-07-31 23:13:53.000 212 21637.06 330.04 42676.50 88888.00 2023-07-31 23:13:54.000 212 21636.99 330.03 42676.46 88888.00 2023-07-31 23:13:55.000 212 21636.98 330.01 42676.46 47836.70 2023-07-31 23:13:56.000 212 21637.04 330.02 42676.48 88888.00 2023-07-31 23:13:57.000 212 21637.06 330.03 42676.49 88888.00 2023-07-31 23:13:58.000 212 21637.02 330.03 42676.46 88888.00 2023-07-31 23:13:59.000 212 21637.02 330.03 42676.39 88888.00 2023-07-31 23:14:00.000 212 21637.04 330.04 42676.36 47836.81 2023-07-31 23:14:01.000 212 21637.08 330.06 42676.39 88888.00 2023-07-31 23:14:02.000 212 21637.13 330.07 42676.45 88888.00 2023-07-31 23:14:03.000 212 21637.16 330.03 42676.47 88888.00 2023-07-31 23:14:04.000 212 21637.16 329.99 42676.47 88888.00 2023-07-31 23:14:05.000 212 21637.16 330.01 42676.50 47836.68 2023-07-31 23:14:06.000 212 21637.16 330.04 42676.50 88888.00 2023-07-31 23:14:07.000 212 21637.15 330.03 42676.49 88888.00 2023-07-31 23:14:08.000 212 21637.14 330.02 42676.52 88888.00 2023-07-31 23:14:09.000 212 21637.14 330.02 42676.54 88888.00 2023-07-31 23:14:10.000 212 21637.15 330.03 42676.52 47836.65 2023-07-31 23:14:11.000 212 21637.14 330.08 42676.49 88888.00 2023-07-31 23:14:12.000 212 21637.13 330.12 42676.45 88888.00 2023-07-31 23:14:13.000 212 21637.13 330.10 42676.43 88888.00 2023-07-31 23:14:14.000 212 21637.15 330.09 42676.46 88888.00 2023-07-31 23:14:15.000 212 21637.13 330.12 42676.50 47836.72 2023-07-31 23:14:16.000 212 21637.10 330.12 42676.49 88888.00 2023-07-31 23:14:17.000 212 21637.06 330.05 42676.47 88888.00 2023-07-31 23:14:18.000 212 21637.03 330.00 42676.49 88888.00 2023-07-31 23:14:19.000 212 21637.06 330.05 42676.54 88888.00 2023-07-31 23:14:20.000 212 21637.10 330.09 42676.54 47836.58 2023-07-31 23:14:21.000 212 21637.08 330.06 42676.47 88888.00 2023-07-31 23:14:22.000 212 21637.06 330.04 42676.41 88888.00 2023-07-31 23:14:23.000 212 21637.06 330.05 42676.41 88888.00 2023-07-31 23:14:24.000 212 21637.06 330.06 42676.45 88888.00 2023-07-31 23:14:25.000 212 21637.04 330.06 42676.48 47836.62 2023-07-31 23:14:26.000 212 21637.00 330.04 42676.48 88888.00 2023-07-31 23:14:27.000 212 21636.98 330.00 42676.49 88888.00 2023-07-31 23:14:28.000 212 21637.04 329.97 42676.53 88888.00 2023-07-31 23:14:29.000 212 21637.08 329.99 42676.54 88888.00 2023-07-31 23:14:30.000 212 21637.08 329.99 42676.50 47836.68 2023-07-31 23:14:31.000 212 21637.09 329.96 42676.48 88888.00 2023-07-31 23:14:32.000 212 21637.15 329.93 42676.47 88888.00 2023-07-31 23:14:33.000 212 21637.19 329.94 42676.50 88888.00 2023-07-31 23:14:34.000 212 21637.18 329.97 42676.52 88888.00 2023-07-31 23:14:35.000 212 21637.16 329.97 42676.52 47836.71 2023-07-31 23:14:36.000 212 21637.18 329.96 42676.51 88888.00 2023-07-31 23:14:37.000 212 21637.17 329.98 42676.50 88888.00 2023-07-31 23:14:38.000 212 21637.15 329.99 42676.50 88888.00 2023-07-31 23:14:39.000 212 21637.19 329.96 42676.50 88888.00 2023-07-31 23:14:40.000 212 21637.22 329.93 42676.46 47836.69 2023-07-31 23:14:41.000 212 21637.23 329.93 42676.46 88888.00 2023-07-31 23:14:42.000 212 21637.23 329.94 42676.49 88888.00 2023-07-31 23:14:43.000 212 21637.22 329.94 42676.51 88888.00 2023-07-31 23:14:44.000 212 21637.20 329.96 42676.53 88888.00 2023-07-31 23:14:45.000 212 21637.18 329.95 42676.51 47836.67 2023-07-31 23:14:46.000 212 21637.16 329.89 42676.44 88888.00 2023-07-31 23:14:47.000 212 21637.13 329.86 42676.39 88888.00 2023-07-31 23:14:48.000 212 21637.11 329.87 42676.41 88888.00 2023-07-31 23:14:49.000 212 21637.13 329.92 42676.46 88888.00 2023-07-31 23:14:50.000 212 21637.18 329.98 42676.45 47836.63 2023-07-31 23:14:51.000 212 21637.19 329.98 42676.38 88888.00 2023-07-31 23:14:52.000 212 21637.18 329.95 42676.36 88888.00 2023-07-31 23:14:53.000 212 21637.19 329.96 42676.41 88888.00 2023-07-31 23:14:54.000 212 21637.19 329.99 42676.44 88888.00 2023-07-31 23:14:55.000 212 21637.19 329.95 42676.44 47836.69 2023-07-31 23:14:56.000 212 21637.22 329.91 42676.44 88888.00 2023-07-31 23:14:57.000 212 21637.26 329.90 42676.43 88888.00 2023-07-31 23:14:58.000 212 21637.26 329.91 42676.43 88888.00 2023-07-31 23:14:59.000 212 21637.22 329.92 42676.47 88888.00 2023-07-31 23:15:00.000 212 21637.20 329.94 42676.51 47836.73 2023-07-31 23:15:01.000 212 21637.26 329.95 42676.54 88888.00 2023-07-31 23:15:02.000 212 21637.32 329.90 42676.54 88888.00 2023-07-31 23:15:03.000 212 21637.31 329.86 42676.50 88888.00 2023-07-31 23:15:04.000 212 21637.28 329.89 42676.44 88888.00 2023-07-31 23:15:05.000 212 21637.28 329.92 42676.43 47836.69 2023-07-31 23:15:06.000 212 21637.30 329.92 42676.46 88888.00 2023-07-31 23:15:07.000 212 21637.31 329.93 42676.45 88888.00 2023-07-31 23:15:08.000 212 21637.31 329.95 42676.41 88888.00 2023-07-31 23:15:09.000 212 21637.33 329.97 42676.43 88888.00 2023-07-31 23:15:10.000 212 21637.34 329.97 42676.46 47836.63 2023-07-31 23:15:11.000 212 21637.30 329.91 42676.44 88888.00 2023-07-31 23:15:12.000 212 21637.26 329.86 42676.40 88888.00 2023-07-31 23:15:13.000 212 21637.27 329.87 42676.39 88888.00 2023-07-31 23:15:14.000 212 21637.29 329.92 42676.37 88888.00 2023-07-31 23:15:15.000 212 21637.26 329.95 42676.34 47836.71 2023-07-31 23:15:16.000 212 21637.21 329.95 42676.34 88888.00 2023-07-31 23:15:17.000 212 21637.18 329.93 42676.40 88888.00 2023-07-31 23:15:18.000 212 21637.19 329.94 42676.46 88888.00 2023-07-31 23:15:19.000 212 21637.21 329.95 42676.47 88888.00 2023-07-31 23:15:20.000 212 21637.21 329.94 42676.46 47836.72 2023-07-31 23:15:21.000 212 21637.18 329.95 42676.44 88888.00 2023-07-31 23:15:22.000 212 21637.16 329.97 42676.43 88888.00 2023-07-31 23:15:23.000 212 21637.18 329.99 42676.43 88888.00 2023-07-31 23:15:24.000 212 21637.20 329.98 42676.43 88888.00 2023-07-31 23:15:25.000 212 21637.23 329.94 42676.43 47836.59 2023-07-31 23:15:26.000 212 21637.28 329.88 42676.41 88888.00 2023-07-31 23:15:27.000 212 21637.32 329.86 42676.39 88888.00 2023-07-31 23:15:28.000 212 21637.29 329.91 42676.38 88888.00 2023-07-31 23:15:29.000 212 21637.26 329.93 42676.39 88888.00 2023-07-31 23:15:30.000 212 21637.28 329.88 42676.38 47836.66 2023-07-31 23:15:31.000 212 21637.32 329.85 42676.36 88888.00 2023-07-31 23:15:32.000 212 21637.34 329.88 42676.39 88888.00 2023-07-31 23:15:33.000 212 21637.34 329.91 42676.43 88888.00 2023-07-31 23:15:34.000 212 21637.27 329.91 42676.43 88888.00 2023-07-31 23:15:35.000 212 21637.21 329.86 42676.36 47836.55 2023-07-31 23:15:36.000 212 21637.23 329.80 42676.32 88888.00 2023-07-31 23:15:37.000 212 21637.24 329.79 42676.36 88888.00 2023-07-31 23:15:38.000 212 21637.22 329.80 42676.39 88888.00 2023-07-31 23:15:39.000 212 21637.23 329.79 42676.38 88888.00 2023-07-31 23:15:40.000 212 21637.29 329.81 42676.41 47836.63 2023-07-31 23:15:41.000 212 21637.35 329.84 42676.46 88888.00 2023-07-31 23:15:42.000 212 21637.35 329.84 42676.48 88888.00 2023-07-31 23:15:43.000 212 21637.32 329.84 42676.48 88888.00 2023-07-31 23:15:44.000 212 21637.31 329.84 42676.50 88888.00 2023-07-31 23:15:45.000 212 21637.32 329.83 42676.50 47836.64 2023-07-31 23:15:46.000 212 21637.33 329.79 42676.50 88888.00 2023-07-31 23:15:47.000 212 21637.31 329.77 42676.48 88888.00 2023-07-31 23:15:48.000 212 21637.28 329.81 42676.47 88888.00 2023-07-31 23:15:49.000 212 21637.24 329.86 42676.50 88888.00 2023-07-31 23:15:50.000 212 21637.23 329.86 42676.53 47836.66 2023-07-31 23:15:51.000 212 21637.26 329.81 42676.52 88888.00 2023-07-31 23:15:52.000 212 21637.25 329.78 42676.48 88888.00 2023-07-31 23:15:53.000 212 21637.20 329.80 42676.45 88888.00 2023-07-31 23:15:54.000 212 21637.17 329.84 42676.43 88888.00 2023-07-31 23:15:55.000 212 21637.20 329.85 42676.43 47836.65 2023-07-31 23:15:56.000 212 21637.24 329.83 42676.44 88888.00 2023-07-31 23:15:57.000 212 21637.24 329.86 42676.46 88888.00 2023-07-31 23:15:58.000 212 21637.20 329.88 42676.50 88888.00 2023-07-31 23:15:59.000 212 21637.20 329.88 42676.52 88888.00 2023-07-31 23:16:00.000 212 21637.24 329.87 42676.54 47836.67 2023-07-31 23:16:01.000 212 21637.26 329.88 42676.53 88888.00 2023-07-31 23:16:02.000 212 21637.24 329.87 42676.51 88888.00 2023-07-31 23:16:03.000 212 21637.19 329.83 42676.50 88888.00 2023-07-31 23:16:04.000 212 21637.21 329.80 42676.51 88888.00 2023-07-31 23:16:05.000 212 21637.25 329.82 42676.52 47836.57 2023-07-31 23:16:06.000 212 21637.27 329.85 42676.50 88888.00 2023-07-31 23:16:07.000 212 21637.26 329.88 42676.50 88888.00 2023-07-31 23:16:08.000 212 21637.24 329.92 42676.51 88888.00 2023-07-31 23:16:09.000 212 21637.24 329.94 42676.50 88888.00 2023-07-31 23:16:10.000 212 21637.27 329.96 42676.50 47836.73 2023-07-31 23:16:11.000 212 21637.29 329.97 42676.53 88888.00 2023-07-31 23:16:12.000 212 21637.26 329.97 42676.53 88888.00 2023-07-31 23:16:13.000 212 21637.23 329.96 42676.53 88888.00 2023-07-31 23:16:14.000 212 21637.22 329.97 42676.54 88888.00 2023-07-31 23:16:15.000 212 21637.23 329.99 42676.55 47836.74 2023-07-31 23:16:16.000 212 21637.23 329.99 42676.57 88888.00 2023-07-31 23:16:17.000 212 21637.23 329.97 42676.59 88888.00 2023-07-31 23:16:18.000 212 21637.23 329.93 42676.55 88888.00 2023-07-31 23:16:19.000 212 21637.22 329.90 42676.50 88888.00 2023-07-31 23:16:20.000 212 21637.24 329.88 42676.47 47836.75 2023-07-31 23:16:21.000 212 21637.26 329.89 42676.46 88888.00 2023-07-31 23:16:22.000 212 21637.23 329.92 42676.43 88888.00 2023-07-31 23:16:23.000 212 21637.18 329.95 42676.40 88888.00 2023-07-31 23:16:24.000 212 21637.15 329.96 42676.43 88888.00 2023-07-31 23:16:25.000 212 21637.14 329.95 42676.46 47836.81 2023-07-31 23:16:26.000 212 21637.13 329.94 42676.44 88888.00 2023-07-31 23:16:27.000 212 21637.12 329.93 42676.41 88888.00 2023-07-31 23:16:28.000 212 21637.12 329.95 42676.39 88888.00 2023-07-31 23:16:29.000 212 21637.15 330.01 42676.41 88888.00 2023-07-31 23:16:30.000 212 21637.16 330.04 42676.48 47836.74 2023-07-31 23:16:31.000 212 21637.14 330.03 42676.54 88888.00 2023-07-31 23:16:32.000 212 21637.15 330.01 42676.57 88888.00 2023-07-31 23:16:33.000 212 21637.15 329.98 42676.54 88888.00 2023-07-31 23:16:34.000 212 21637.10 329.92 42676.49 88888.00 2023-07-31 23:16:35.000 212 21637.03 329.89 42676.43 47836.71 2023-07-31 23:16:36.000 212 21637.01 329.91 42676.39 88888.00 2023-07-31 23:16:37.000 212 21637.07 329.95 42676.39 88888.00 2023-07-31 23:16:38.000 212 21637.12 329.98 42676.43 88888.00 2023-07-31 23:16:39.000 212 21637.13 329.99 42676.46 88888.00 2023-07-31 23:16:40.000 212 21637.16 329.99 42676.48 99999.00 2023-07-31 23:16:41.000 212 21637.21 329.96 42676.52 99999.00 2023-07-31 23:16:42.000 212 21637.19 329.95 42676.56 99999.00 2023-07-31 23:16:43.000 212 21637.17 329.97 42676.61 99999.00 2023-07-31 23:16:44.000 212 21637.21 329.99 42676.64 99999.00 2023-07-31 23:16:45.000 212 21637.24 329.96 42676.62 47836.83 2023-07-31 23:16:46.000 212 21637.21 329.95 42676.57 88888.00 2023-07-31 23:16:47.000 212 21637.15 329.96 42676.52 88888.00 2023-07-31 23:16:48.000 212 21637.09 329.95 42676.48 88888.00 2023-07-31 23:16:49.000 212 21637.10 329.93 42676.49 88888.00 2023-07-31 23:16:50.000 212 21637.16 329.91 42676.53 47836.66 2023-07-31 23:16:51.000 212 21637.20 329.90 42676.54 88888.00 2023-07-31 23:16:52.000 212 21637.20 329.90 42676.52 88888.00 2023-07-31 23:16:53.000 212 21637.19 329.90 42676.50 88888.00 2023-07-31 23:16:54.000 212 21637.22 329.93 42676.54 88888.00 2023-07-31 23:16:55.000 212 21637.26 329.94 42676.61 47836.67 2023-07-31 23:16:56.000 212 21637.27 329.94 42676.63 88888.00 2023-07-31 23:16:57.000 212 21637.26 329.96 42676.61 88888.00 2023-07-31 23:16:58.000 212 21637.24 329.99 42676.57 88888.00 2023-07-31 23:16:59.000 212 21637.17 330.00 42676.52 88888.00 2023-07-31 23:17:00.000 212 21637.14 330.00 42676.51 47836.81 2023-07-31 23:17:01.000 212 21637.19 330.00 42676.52 88888.00 2023-07-31 23:17:02.000 212 21637.24 329.98 42676.54 88888.00 2023-07-31 23:17:03.000 212 21637.26 329.97 42676.59 88888.00 2023-07-31 23:17:04.000 212 21637.28 330.02 42676.64 88888.00 2023-07-31 23:17:05.000 212 21637.31 330.06 42676.64 47836.72 2023-07-31 23:17:06.000 212 21637.33 330.01 42676.59 88888.00 2023-07-31 23:17:07.000 212 21637.29 329.94 42676.54 88888.00 2023-07-31 23:17:08.000 212 21637.24 329.92 42676.53 88888.00 2023-07-31 23:17:09.000 212 21637.26 329.94 42676.56 88888.00 2023-07-31 23:17:10.000 212 21637.33 329.97 42676.60 47836.78 2023-07-31 23:17:11.000 212 21637.34 330.00 42676.61 88888.00 2023-07-31 23:17:12.000 212 21637.30 329.99 42676.56 88888.00 2023-07-31 23:17:13.000 212 21637.31 329.96 42676.51 88888.00 2023-07-31 23:17:14.000 212 21637.35 329.93 42676.46 88888.00 2023-07-31 23:17:15.000 212 21637.36 329.88 42676.43 47836.69 2023-07-31 23:17:16.000 212 21637.31 329.85 42676.41 88888.00 2023-07-31 23:17:17.000 212 21637.25 329.85 42676.44 88888.00 2023-07-31 23:17:18.000 212 21637.22 329.88 42676.46 88888.00 2023-07-31 23:17:19.000 212 21637.20 329.89 42676.48 88888.00 2023-07-31 23:17:20.000 212 21637.18 329.91 42676.49 47836.84 2023-07-31 23:17:21.000 212 21637.18 329.93 42676.48 88888.00 2023-07-31 23:17:22.000 212 21637.20 329.90 42676.48 88888.00 2023-07-31 23:17:23.000 212 21637.23 329.83 42676.48 88888.00 2023-07-31 23:17:24.000 212 21637.24 329.82 42676.47 88888.00 2023-07-31 23:17:25.000 212 21637.22 329.91 42676.46 47836.78 2023-07-31 23:17:26.000 212 21637.18 329.97 42676.46 88888.00 2023-07-31 23:17:27.000 212 21637.15 329.97 42676.49 88888.00 2023-07-31 23:17:28.000 212 21637.11 329.96 42676.53 88888.00 2023-07-31 23:17:29.000 212 21637.10 329.96 42676.52 88888.00 2023-07-31 23:17:30.000 212 21637.15 329.97 42676.48 47836.79 2023-07-31 23:17:31.000 212 21637.22 329.97 42676.42 88888.00 2023-07-31 23:17:32.000 212 21637.24 329.96 42676.36 88888.00 2023-07-31 23:17:33.000 212 21637.21 329.97 42676.34 88888.00 2023-07-31 23:17:34.000 212 21637.19 329.98 42676.38 88888.00 2023-07-31 23:17:35.000 212 21637.22 329.95 42676.41 47836.84 2023-07-31 23:17:36.000 212 21637.26 329.89 42676.43 88888.00 2023-07-31 23:17:37.000 212 21637.27 329.85 42676.46 88888.00 2023-07-31 23:17:38.000 212 21637.29 329.83 42676.46 88888.00 2023-07-31 23:17:39.000 212 21637.32 329.87 42676.40 88888.00 2023-07-31 23:17:40.000 212 21637.29 329.94 42676.36 47836.72 2023-07-31 23:17:41.000 212 21637.23 329.94 42676.34 88888.00 2023-07-31 23:17:42.000 212 21637.19 329.91 42676.35 88888.00 2023-07-31 23:17:43.000 212 21637.19 329.89 42676.40 88888.00 2023-07-31 23:17:44.000 212 21637.19 329.89 42676.45 88888.00 2023-07-31 23:17:45.000 212 21637.21 329.90 42676.47 47836.68 2023-07-31 23:17:46.000 212 21637.22 329.88 42676.47 88888.00 2023-07-31 23:17:47.000 212 21637.24 329.86 42676.47 88888.00 2023-07-31 23:17:48.000 212 21637.28 329.90 42676.46 88888.00 2023-07-31 23:17:49.000 212 21637.28 329.91 42676.44 88888.00 2023-07-31 23:17:50.000 212 21637.21 329.85 42676.42 47836.78 2023-07-31 23:17:51.000 212 21637.17 329.83 42676.41 88888.00 2023-07-31 23:17:52.000 212 21637.18 329.85 42676.44 88888.00 2023-07-31 23:17:53.000 212 21637.17 329.88 42676.48 88888.00 2023-07-31 23:17:54.000 212 21637.16 329.89 42676.51 88888.00 2023-07-31 23:17:55.000 212 21637.18 329.92 42676.52 47836.73 2023-07-31 23:17:56.000 212 21637.17 329.95 42676.50 88888.00 2023-07-31 23:17:57.000 212 21637.12 329.92 42676.47 88888.00 2023-07-31 23:17:58.000 212 21637.10 329.88 42676.42 88888.00 2023-07-31 23:17:59.000 212 21637.13 329.91 42676.39 88888.00 2023-07-31 23:18:00.000 212 21637.15 329.97 42676.42 47836.78 2023-07-31 23:18:01.000 212 21637.15 329.99 42676.46 88888.00 2023-07-31 23:18:02.000 212 21637.16 329.98 42676.46 88888.00 2023-07-31 23:18:03.000 212 21637.19 329.96 42676.43 88888.00 2023-07-31 23:18:04.000 212 21637.22 329.94 42676.38 88888.00 2023-07-31 23:18:05.000 212 21637.23 329.92 42676.34 47836.77 2023-07-31 23:18:06.000 212 21637.20 329.88 42676.36 88888.00 2023-07-31 23:18:07.000 212 21637.19 329.86 42676.39 88888.00 2023-07-31 23:18:08.000 212 21637.20 329.87 42676.44 88888.00 2023-07-31 23:18:09.000 212 21637.20 329.88 42676.48 88888.00 2023-07-31 23:18:10.000 212 21637.22 329.89 42676.49 47836.76 2023-07-31 23:18:11.000 212 21637.23 329.90 42676.48 88888.00 2023-07-31 23:18:12.000 212 21637.22 329.89 42676.45 88888.00 2023-07-31 23:18:13.000 212 21637.21 329.88 42676.46 88888.00 2023-07-31 23:18:14.000 212 21637.23 329.87 42676.49 88888.00 2023-07-31 23:18:15.000 212 21637.26 329.87 42676.52 47836.79 2023-07-31 23:18:16.000 212 21637.27 329.88 42676.50 88888.00 2023-07-31 23:18:17.000 212 21637.26 329.91 42676.48 88888.00 2023-07-31 23:18:18.000 212 21637.25 329.93 42676.48 88888.00 2023-07-31 23:18:19.000 212 21637.24 329.92 42676.52 88888.00 2023-07-31 23:18:20.000 212 21637.21 329.89 42676.57 47836.85 2023-07-31 23:18:21.000 212 21637.22 329.88 42676.56 88888.00 2023-07-31 23:18:22.000 212 21637.27 329.88 42676.48 88888.00 2023-07-31 23:18:23.000 212 21637.28 329.91 42676.46 88888.00 2023-07-31 23:18:24.000 212 21637.25 329.94 42676.51 88888.00 2023-07-31 23:18:25.000 212 21637.21 330.00 42676.52 47836.73 2023-07-31 23:18:26.000 212 21637.16 330.02 42676.47 88888.00 2023-07-31 23:18:27.000 212 21637.15 330.00 42676.45 88888.00 2023-07-31 23:18:28.000 212 21637.18 329.98 42676.49 88888.00 2023-07-31 23:18:29.000 212 21637.19 329.99 42676.52 88888.00 2023-07-31 23:18:30.000 212 21637.20 329.99 42676.52 47836.75 2023-07-31 23:18:31.000 212 21637.19 329.95 42676.50 88888.00 2023-07-31 23:18:32.000 212 21637.20 329.92 42676.50 88888.00 2023-07-31 23:18:33.000 212 21637.24 329.92 42676.52 88888.00 2023-07-31 23:18:34.000 212 21637.28 329.91 42676.53 88888.00 2023-07-31 23:18:35.000 212 21637.25 329.90 42676.48 47836.77 2023-07-31 23:18:36.000 212 21637.19 329.90 42676.43 88888.00 2023-07-31 23:18:37.000 212 21637.20 329.91 42676.40 88888.00 2023-07-31 23:18:38.000 212 21637.24 329.92 42676.39 88888.00 2023-07-31 23:18:39.000 212 21637.25 329.93 42676.37 88888.00 2023-07-31 23:18:40.000 212 21637.23 329.95 42676.38 47836.70 2023-07-31 23:18:41.000 212 21637.23 329.95 42676.45 88888.00 2023-07-31 23:18:42.000 212 21637.27 329.95 42676.51 88888.00 2023-07-31 23:18:43.000 212 21637.26 329.96 42676.51 88888.00 2023-07-31 23:18:44.000 212 21637.21 329.97 42676.48 88888.00 2023-07-31 23:18:45.000 212 21637.18 329.96 42676.47 47836.74 2023-07-31 23:18:46.000 212 21637.16 329.97 42676.47 88888.00 2023-07-31 23:18:47.000 212 21637.13 329.98 42676.47 88888.00 2023-07-31 23:18:48.000 212 21637.10 329.97 42676.43 88888.00 2023-07-31 23:18:49.000 212 21637.09 329.97 42676.40 88888.00 2023-07-31 23:18:50.000 212 21637.09 329.99 42676.43 47836.69 2023-07-31 23:18:51.000 212 21637.10 329.99 42676.46 88888.00 2023-07-31 23:18:52.000 212 21637.12 329.97 42676.50 88888.00 2023-07-31 23:18:53.000 212 21637.15 329.97 42676.52 88888.00 2023-07-31 23:18:54.000 212 21637.14 329.98 42676.50 88888.00 2023-07-31 23:18:55.000 212 21637.11 329.97 42676.46 47836.67 2023-07-31 23:18:56.000 212 21637.12 329.98 42676.46 88888.00 2023-07-31 23:18:57.000 212 21637.12 330.00 42676.48 88888.00 2023-07-31 23:18:58.000 212 21637.12 330.00 42676.48 88888.00 2023-07-31 23:18:59.000 212 21637.13 330.01 42676.50 88888.00 2023-07-31 23:19:00.000 212 21637.17 330.00 42676.52 47836.87 2023-07-31 23:19:01.000 212 21637.21 329.96 42676.54 88888.00 2023-07-31 23:19:02.000 212 21637.24 329.92 42676.56 88888.00 2023-07-31 23:19:03.000 212 21637.24 329.89 42676.59 88888.00 2023-07-31 23:19:04.000 212 21637.23 329.91 42676.57 88888.00 2023-07-31 23:19:05.000 212 21637.24 329.94 42676.53 47836.80 2023-07-31 23:19:06.000 212 21637.23 329.95 42676.49 88888.00 2023-07-31 23:19:07.000 212 21637.19 329.94 42676.50 88888.00 2023-07-31 23:19:08.000 212 21637.17 329.95 42676.56 88888.00 2023-07-31 23:19:09.000 212 21637.15 329.95 42676.61 88888.00 2023-07-31 23:19:10.000 212 21637.13 329.90 42676.60 47836.79 2023-07-31 23:19:11.000 212 21637.10 329.82 42676.55 88888.00 2023-07-31 23:19:12.000 212 21637.09 329.80 42676.52 88888.00 2023-07-31 23:19:13.000 212 21637.15 329.83 42676.53 88888.00 2023-07-31 23:19:14.000 212 21637.17 329.86 42676.56 88888.00 2023-07-31 23:19:15.000 212 21637.16 329.83 42676.57 47836.79 2023-07-31 23:19:16.000 212 21637.16 329.81 42676.56 88888.00 2023-07-31 23:19:17.000 212 21637.19 329.82 42676.54 88888.00 2023-07-31 23:19:18.000 212 21637.22 329.86 42676.56 88888.00 2023-07-31 23:19:19.000 212 21637.17 329.88 42676.59 88888.00 2023-07-31 23:19:20.000 212 21637.10 329.89 42676.56 47836.69 2023-07-31 23:19:21.000 212 21637.03 329.91 42676.50 88888.00 2023-07-31 23:19:22.000 212 21637.01 329.91 42676.45 88888.00 2023-07-31 23:19:23.000 212 21637.02 329.88 42676.44 88888.00 2023-07-31 23:19:24.000 212 21637.06 329.86 42676.49 88888.00 2023-07-31 23:19:25.000 212 21637.12 329.89 42676.52 47836.86 2023-07-31 23:19:26.000 212 21637.16 329.91 42676.50 88888.00 2023-07-31 23:19:27.000 212 21637.18 329.92 42676.48 88888.00 2023-07-31 23:19:28.000 212 21637.22 329.94 42676.49 88888.00 2023-07-31 23:19:29.000 212 21637.26 329.95 42676.52 88888.00 2023-07-31 23:19:30.000 212 21637.30 329.97 42676.51 47836.88 2023-07-31 23:19:31.000 212 21637.30 329.94 42676.46 88888.00 2023-07-31 23:19:32.000 212 21637.28 329.90 42676.45 88888.00 2023-07-31 23:19:33.000 212 21637.28 329.89 42676.51 88888.00 2023-07-31 23:19:34.000 212 21637.32 329.94 42676.56 88888.00 2023-07-31 23:19:35.000 212 21637.33 329.96 42676.57 47836.76 2023-07-31 23:19:36.000 212 21637.29 329.94 42676.54 88888.00 2023-07-31 23:19:37.000 212 21637.24 329.91 42676.51 88888.00 2023-07-31 23:19:38.000 212 21637.19 329.88 42676.51 88888.00 2023-07-31 23:19:39.000 212 21637.14 329.87 42676.50 88888.00 2023-07-31 23:19:40.000 212 21637.12 329.86 42676.46 47836.74 2023-07-31 23:19:41.000 212 21637.13 329.87 42676.44 88888.00 2023-07-31 23:19:42.000 212 21637.18 329.88 42676.48 88888.00 2023-07-31 23:19:43.000 212 21637.23 329.87 42676.50 88888.00 2023-07-31 23:19:44.000 212 21637.24 329.83 42676.44 88888.00 2023-07-31 23:19:45.000 212 21637.19 329.79 42676.40 47836.75 2023-07-31 23:19:46.000 212 21637.13 329.76 42676.44 88888.00 2023-07-31 23:19:47.000 212 21637.15 329.77 42676.48 88888.00 2023-07-31 23:19:48.000 212 21637.20 329.79 42676.46 88888.00 2023-07-31 23:19:49.000 212 21637.22 329.80 42676.46 88888.00 2023-07-31 23:19:50.000 212 21637.24 329.82 42676.50 47836.75 2023-07-31 23:19:51.000 212 21637.27 329.85 42676.52 88888.00 2023-07-31 23:19:52.000 212 21637.27 329.86 42676.51 88888.00 2023-07-31 23:19:53.000 212 21637.27 329.80 42676.50 88888.00 2023-07-31 23:19:54.000 212 21637.32 329.70 42676.50 88888.00 2023-07-31 23:19:55.000 212 21637.32 329.65 42676.50 47836.80 2023-07-31 23:19:56.000 212 21637.29 329.68 42676.50 88888.00 2023-07-31 23:19:57.000 212 21637.27 329.68 42676.53 88888.00 2023-07-31 23:19:58.000 212 21637.26 329.64 42676.54 88888.00 2023-07-31 23:19:59.000 212 21637.24 329.64 42676.54 88888.00 2023-07-31 23:20:00.000 212 21637.24 329.69 42676.55 47836.87 2023-07-31 23:20:01.000 212 21637.24 329.70 42676.55 88888.00 2023-07-31 23:20:02.000 212 21637.25 329.67 42676.51 88888.00 2023-07-31 23:20:03.000 212 21637.30 329.65 42676.48 88888.00 2023-07-31 23:20:04.000 212 21637.31 329.63 42676.48 88888.00 2023-07-31 23:20:05.000 212 21637.31 329.62 42676.49 47836.76 2023-07-31 23:20:06.000 212 21637.33 329.61 42676.49 88888.00 2023-07-31 23:20:07.000 212 21637.33 329.62 42676.46 88888.00 2023-07-31 23:20:08.000 212 21637.31 329.65 42676.45 88888.00 2023-07-31 23:20:09.000 212 21637.29 329.69 42676.48 88888.00 2023-07-31 23:20:10.000 212 21637.26 329.72 42676.50 47836.82 2023-07-31 23:20:11.000 212 21637.23 329.71 42676.49 88888.00 2023-07-31 23:20:12.000 212 21637.28 329.67 42676.43 88888.00 2023-07-31 23:20:13.000 212 21637.36 329.66 42676.39 88888.00 2023-07-31 23:20:14.000 212 21637.38 329.67 42676.41 88888.00 2023-07-31 23:20:15.000 212 21637.34 329.67 42676.43 47836.65 2023-07-31 23:20:16.000 212 21637.34 329.64 42676.43 88888.00 2023-07-31 23:20:17.000 212 21637.40 329.64 42676.42 88888.00 2023-07-31 23:20:18.000 212 21637.44 329.65 42676.39 88888.00 2023-07-31 23:20:19.000 212 21637.41 329.65 42676.38 88888.00 2023-07-31 23:20:20.000 212 21637.33 329.62 42676.39 47836.83 2023-07-31 23:20:21.000 212 21637.32 329.56 42676.42 88888.00 2023-07-31 23:20:22.000 212 21637.38 329.54 42676.41 88888.00 2023-07-31 23:20:23.000 212 21637.42 329.60 42676.38 88888.00 2023-07-31 23:20:24.000 212 21637.44 329.63 42676.35 88888.00 2023-07-31 23:20:25.000 212 21637.45 329.60 42676.33 47836.73 2023-07-31 23:20:26.000 212 21637.42 329.56 42676.34 88888.00 2023-07-31 23:20:27.000 212 21637.36 329.55 42676.37 88888.00 2023-07-31 23:20:28.000 212 21637.34 329.55 42676.38 88888.00 2023-07-31 23:20:29.000 212 21637.36 329.55 42676.36 88888.00 2023-07-31 23:20:30.000 212 21637.38 329.55 42676.36 47836.76 2023-07-31 23:20:31.000 212 21637.37 329.56 42676.35 88888.00 2023-07-31 23:20:32.000 212 21637.35 329.55 42676.34 88888.00 2023-07-31 23:20:33.000 212 21637.32 329.56 42676.35 88888.00 2023-07-31 23:20:34.000 212 21637.32 329.58 42676.35 88888.00 2023-07-31 23:20:35.000 212 21637.34 329.58 42676.34 47836.80 2023-07-31 23:20:36.000 212 21637.35 329.53 42676.35 88888.00 2023-07-31 23:20:37.000 212 21637.36 329.48 42676.36 88888.00 2023-07-31 23:20:38.000 212 21637.38 329.46 42676.36 88888.00 2023-07-31 23:20:39.000 212 21637.40 329.47 42676.34 88888.00 2023-07-31 23:20:40.000 212 21637.41 329.50 42676.35 47836.82 2023-07-31 23:20:41.000 212 21637.42 329.51 42676.37 88888.00 2023-07-31 23:20:42.000 212 21637.40 329.44 42676.35 88888.00 2023-07-31 23:20:43.000 212 21637.33 329.33 42676.33 88888.00 2023-07-31 23:20:44.000 212 21637.30 329.30 42676.34 88888.00 2023-07-31 23:20:45.000 212 21637.34 329.34 42676.37 47836.88 2023-07-31 23:20:46.000 212 21637.39 329.37 42676.39 88888.00 2023-07-31 23:20:47.000 212 21637.41 329.41 42676.41 88888.00 2023-07-31 23:20:48.000 212 21637.46 329.48 42676.41 88888.00 2023-07-31 23:20:49.000 212 21637.50 329.51 42676.38 88888.00 2023-07-31 23:20:50.000 212 21637.51 329.51 42676.34 47836.78 2023-07-31 23:20:51.000 212 21637.48 329.49 42676.33 88888.00 2023-07-31 23:20:52.000 212 21637.44 329.45 42676.33 88888.00 2023-07-31 23:20:53.000 212 21637.46 329.44 42676.33 88888.00 2023-07-31 23:20:54.000 212 21637.53 329.47 42676.35 88888.00 2023-07-31 23:20:55.000 212 21637.60 329.48 42676.39 47836.85 2023-07-31 23:20:56.000 212 21637.62 329.53 42676.44 88888.00 2023-07-31 23:20:57.000 212 21637.65 329.62 42676.48 88888.00 2023-07-31 23:20:58.000 212 21637.66 329.66 42676.46 88888.00 2023-07-31 23:20:59.000 212 21637.65 329.59 42676.42 88888.00 2023-07-31 23:21:00.000 212 21637.61 329.46 42676.37 47836.76 2023-07-31 23:21:01.000 212 21637.58 329.41 42676.31 88888.00 2023-07-31 23:21:02.000 212 21637.56 329.48 42676.27 88888.00 2023-07-31 23:21:03.000 212 21637.54 329.55 42676.25 88888.00 2023-07-31 23:21:04.000 212 21637.56 329.51 42676.23 88888.00 2023-07-31 23:21:05.000 212 21637.60 329.43 42676.21 47836.82 2023-07-31 23:21:06.000 212 21637.63 329.42 42676.21 88888.00 2023-07-31 23:21:07.000 212 21637.63 329.46 42676.22 88888.00 2023-07-31 23:21:08.000 212 21637.65 329.45 42676.22 88888.00 2023-07-31 23:21:09.000 212 21637.69 329.43 42676.22 88888.00 2023-07-31 23:21:10.000 212 21637.70 329.46 42676.22 47836.83 2023-07-31 23:21:11.000 212 21637.70 329.48 42676.23 88888.00 2023-07-31 23:21:12.000 212 21637.69 329.44 42676.27 88888.00 2023-07-31 23:21:13.000 212 21637.69 329.39 42676.30 88888.00 2023-07-31 23:21:14.000 212 21637.72 329.40 42676.30 88888.00 2023-07-31 23:21:15.000 212 21637.74 329.42 42676.30 47836.81 2023-07-31 23:21:16.000 212 21637.73 329.42 42676.29 88888.00 2023-07-31 23:21:17.000 212 21637.72 329.38 42676.22 88888.00 2023-07-31 23:21:18.000 212 21637.75 329.36 42676.18 88888.00 2023-07-31 23:21:19.000 212 21637.77 329.36 42676.22 88888.00 2023-07-31 23:21:20.000 212 21637.77 329.39 42676.27 47836.79 2023-07-31 23:21:21.000 212 21637.77 329.42 42676.28 88888.00 2023-07-31 23:21:22.000 212 21637.78 329.46 42676.29 88888.00 2023-07-31 23:21:23.000 212 21637.81 329.48 42676.31 88888.00 2023-07-31 23:21:24.000 212 21637.85 329.47 42676.30 88888.00 2023-07-31 23:21:25.000 212 21637.88 329.45 42676.25 47836.75 2023-07-31 23:21:26.000 212 21637.90 329.46 42676.21 88888.00 2023-07-31 23:21:27.000 212 21637.93 329.46 42676.21 88888.00 2023-07-31 23:21:28.000 212 21637.96 329.42 42676.27 88888.00 2023-07-31 23:21:29.000 212 21637.94 329.41 42676.32 88888.00 2023-07-31 23:21:30.000 212 21637.91 329.45 42676.31 47836.84 2023-07-31 23:21:31.000 212 21637.89 329.48 42676.25 88888.00 2023-07-31 23:21:32.000 212 21637.90 329.46 42676.23 88888.00 2023-07-31 23:21:33.000 212 21637.88 329.45 42676.23 88888.00 2023-07-31 23:21:34.000 212 21637.85 329.43 42676.18 88888.00 2023-07-31 23:21:35.000 212 21637.82 329.42 42676.13 47836.83 2023-07-31 23:21:36.000 212 21637.83 329.41 42676.14 88888.00 2023-07-31 23:21:37.000 212 21637.84 329.41 42676.18 88888.00 2023-07-31 23:21:38.000 212 21637.83 329.42 42676.19 88888.00 2023-07-31 23:21:39.000 212 21637.83 329.42 42676.19 88888.00 2023-07-31 23:21:40.000 212 21637.86 329.43 42676.18 47836.94 2023-07-31 23:21:41.000 212 21637.89 329.42 42676.18 88888.00 2023-07-31 23:21:42.000 212 21637.90 329.39 42676.15 88888.00 2023-07-31 23:21:43.000 212 21637.90 329.39 42676.14 88888.00 2023-07-31 23:21:44.000 212 21637.91 329.40 42676.16 88888.00 2023-07-31 23:21:45.000 212 21637.89 329.41 42676.16 47836.81 2023-07-31 23:21:46.000 212 21637.87 329.44 42676.14 88888.00 2023-07-31 23:21:47.000 212 21637.89 329.46 42676.15 88888.00 2023-07-31 23:21:48.000 212 21637.92 329.44 42676.21 88888.00 2023-07-31 23:21:49.000 212 21637.93 329.38 42676.27 88888.00 2023-07-31 23:21:50.000 212 21637.95 329.33 42676.25 47836.87 2023-07-31 23:21:51.000 212 21637.97 329.31 42676.21 88888.00 2023-07-31 23:21:52.000 212 21637.98 329.29 42676.20 88888.00 2023-07-31 23:21:53.000 212 21637.97 329.29 42676.20 88888.00 2023-07-31 23:21:54.000 212 21637.94 329.30 42676.20 88888.00 2023-07-31 23:21:55.000 212 21637.92 329.33 42676.19 47836.92 2023-07-31 23:21:56.000 212 21637.94 329.37 42676.16 88888.00 2023-07-31 23:21:57.000 212 21637.97 329.39 42676.16 88888.00 2023-07-31 23:21:58.000 212 21637.98 329.38 42676.18 88888.00 2023-07-31 23:21:59.000 212 21637.97 329.36 42676.21 88888.00 2023-07-31 23:22:00.000 212 21637.93 329.35 42676.23 47836.83 2023-07-31 23:22:01.000 212 21637.97 329.38 42676.25 88888.00 2023-07-31 23:22:02.000 212 21638.02 329.45 42676.26 88888.00 2023-07-31 23:22:03.000 212 21638.03 329.49 42676.26 88888.00 2023-07-31 23:22:04.000 212 21638.03 329.48 42676.24 88888.00 2023-07-31 23:22:05.000 212 21638.03 329.41 42676.20 47836.91 2023-07-31 23:22:06.000 212 21638.03 329.34 42676.20 88888.00 2023-07-31 23:22:07.000 212 21638.02 329.35 42676.25 88888.00 2023-07-31 23:22:08.000 212 21638.01 329.42 42676.28 88888.00 2023-07-31 23:22:09.000 212 21638.04 329.45 42676.27 88888.00 2023-07-31 23:22:10.000 212 21638.07 329.42 42676.27 47836.80 2023-07-31 23:22:11.000 212 21638.07 329.41 42676.28 88888.00 2023-07-31 23:22:12.000 212 21638.07 329.44 42676.29 88888.00 2023-07-31 23:22:13.000 212 21638.08 329.48 42676.28 88888.00 2023-07-31 23:22:14.000 212 21638.09 329.49 42676.26 88888.00 2023-07-31 23:22:15.000 212 21638.07 329.51 42676.20 47836.79 2023-07-31 23:22:16.000 212 21638.02 329.53 42676.18 88888.00 2023-07-31 23:22:17.000 212 21638.00 329.55 42676.22 88888.00 2023-07-31 23:22:18.000 212 21638.02 329.59 42676.29 88888.00 2023-07-31 23:22:19.000 212 21638.06 329.61 42676.33 88888.00 2023-07-31 23:22:20.000 212 21638.10 329.60 42676.32 47836.84 2023-07-31 23:22:21.000 212 21638.12 329.57 42676.32 88888.00 2023-07-31 23:22:22.000 212 21638.11 329.55 42676.34 88888.00 2023-07-31 23:22:23.000 212 21638.07 329.51 42676.34 88888.00 2023-07-31 23:22:24.000 212 21638.03 329.49 42676.34 88888.00 2023-07-31 23:22:25.000 212 21638.02 329.50 42676.35 47836.91 2023-07-31 23:22:26.000 212 21638.07 329.51 42676.35 88888.00 2023-07-31 23:22:27.000 212 21638.11 329.50 42676.33 88888.00 2023-07-31 23:22:28.000 212 21638.12 329.47 42676.31 88888.00 2023-07-31 23:22:29.000 212 21638.10 329.43 42676.32 88888.00 2023-07-31 23:22:30.000 212 21638.08 329.46 42676.36 47836.91 2023-07-31 23:22:31.000 212 21638.07 329.50 42676.37 88888.00 2023-07-31 23:22:32.000 212 21638.04 329.50 42676.33 88888.00 2023-07-31 23:22:33.000 212 21638.02 329.54 42676.28 88888.00 2023-07-31 23:22:34.000 212 21638.02 329.59 42676.27 88888.00 2023-07-31 23:22:35.000 212 21638.06 329.58 42676.29 47836.95 2023-07-31 23:22:36.000 212 21638.08 329.58 42676.34 88888.00 2023-07-31 23:22:37.000 212 21638.10 329.61 42676.38 88888.00 2023-07-31 23:22:38.000 212 21638.11 329.62 42676.39 88888.00 2023-07-31 23:22:39.000 212 21638.10 329.61 42676.37 88888.00 2023-07-31 23:22:40.000 212 21638.10 329.55 42676.34 47836.95 2023-07-31 23:22:41.000 212 21638.10 329.48 42676.34 88888.00 2023-07-31 23:22:42.000 212 21638.13 329.45 42676.36 88888.00 2023-07-31 23:22:43.000 212 21638.14 329.46 42676.37 88888.00 2023-07-31 23:22:44.000 212 21638.10 329.46 42676.40 88888.00 2023-07-31 23:22:45.000 212 21638.08 329.49 42676.43 47836.93 2023-07-31 23:22:46.000 212 21638.07 329.51 42676.44 88888.00 2023-07-31 23:22:47.000 212 21638.05 329.49 42676.42 88888.00 2023-07-31 23:22:48.000 212 21638.03 329.45 42676.38 88888.00 2023-07-31 23:22:49.000 212 21638.07 329.45 42676.36 88888.00 2023-07-31 23:22:50.000 212 21638.12 329.48 42676.36 47836.93 2023-07-31 23:22:51.000 212 21638.15 329.50 42676.37 88888.00 2023-07-31 23:22:52.000 212 21638.16 329.50 42676.36 88888.00 2023-07-31 23:22:53.000 212 21638.19 329.50 42676.37 88888.00 2023-07-31 23:22:54.000 212 21638.21 329.49 42676.40 88888.00 2023-07-31 23:22:55.000 212 21638.20 329.52 42676.43 47837.00 2023-07-31 23:22:56.000 212 21638.16 329.57 42676.41 88888.00 2023-07-31 23:22:57.000 212 21638.14 329.60 42676.38 88888.00 2023-07-31 23:22:58.000 212 21638.15 329.59 42676.34 88888.00 2023-07-31 23:22:59.000 212 21638.16 329.60 42676.33 88888.00 2023-07-31 23:23:00.000 212 21638.14 329.61 42676.36 47836.94 2023-07-31 23:23:01.000 212 21638.14 329.59 42676.44 88888.00 2023-07-31 23:23:02.000 212 21638.16 329.55 42676.50 88888.00 2023-07-31 23:23:03.000 212 21638.19 329.54 42676.48 88888.00 2023-07-31 23:23:04.000 212 21638.21 329.54 42676.39 88888.00 2023-07-31 23:23:05.000 212 21638.17 329.54 42676.35 47837.01 2023-07-31 23:23:06.000 212 21638.10 329.54 42676.35 88888.00 2023-07-31 23:23:07.000 212 21638.07 329.53 42676.34 88888.00 2023-07-31 23:23:08.000 212 21638.09 329.52 42676.29 88888.00 2023-07-31 23:23:09.000 212 21638.11 329.51 42676.26 88888.00 2023-07-31 23:23:10.000 212 21638.12 329.49 42676.29 47836.94 2023-07-31 23:23:11.000 212 21638.16 329.49 42676.34 88888.00 2023-07-31 23:23:12.000 212 21638.19 329.50 42676.39 88888.00 2023-07-31 23:23:13.000 212 21638.19 329.54 42676.41 88888.00 2023-07-31 23:23:14.000 212 21638.24 329.56 42676.43 88888.00 2023-07-31 23:23:15.000 212 21638.27 329.53 42676.45 47836.82 2023-07-31 23:23:16.000 212 21638.27 329.51 42676.46 88888.00 2023-07-31 23:23:17.000 212 21638.27 329.54 42676.47 88888.00 2023-07-31 23:23:18.000 212 21638.28 329.60 42676.48 88888.00 2023-07-31 23:23:19.000 212 21638.27 329.62 42676.49 88888.00 2023-07-31 23:23:20.000 212 21638.27 329.59 42676.48 99999.00 2023-07-31 23:23:21.000 212 21638.27 329.56 42676.48 99999.00 2023-07-31 23:23:22.000 212 21638.25 329.56 42676.46 99999.00 2023-07-31 23:23:23.000 212 21638.23 329.58 42676.43 99999.00 2023-07-31 23:23:24.000 212 21638.23 329.57 42676.40 99999.00 2023-07-31 23:23:25.000 212 21638.25 329.56 42676.40 47837.01 2023-07-31 23:23:26.000 212 21638.27 329.59 42676.40 88888.00 2023-07-31 23:23:27.000 212 21638.26 329.64 42676.41 88888.00 2023-07-31 23:23:28.000 212 21638.24 329.65 42676.45 88888.00 2023-07-31 23:23:29.000 212 21638.21 329.62 42676.46 88888.00 2023-07-31 23:23:30.000 212 21638.19 329.60 42676.46 47837.00 2023-07-31 23:23:31.000 212 21638.18 329.57 42676.45 88888.00 2023-07-31 23:23:32.000 212 21638.19 329.50 42676.41 88888.00 2023-07-31 23:23:33.000 212 21638.20 329.44 42676.37 88888.00 2023-07-31 23:23:34.000 212 21638.23 329.44 42676.36 88888.00 2023-07-31 23:23:35.000 212 21638.26 329.43 42676.38 47837.06 2023-07-31 23:23:36.000 212 21638.27 329.43 42676.36 88888.00 2023-07-31 23:23:37.000 212 21638.24 329.47 42676.36 88888.00 2023-07-31 23:23:38.000 212 21638.19 329.49 42676.36 88888.00 2023-07-31 23:23:39.000 212 21638.18 329.43 42676.38 88888.00 2023-07-31 23:23:40.000 212 21638.24 329.36 42676.41 47836.89 2023-07-31 23:23:41.000 212 21638.32 329.34 42676.45 88888.00 2023-07-31 23:23:42.000 212 21638.36 329.36 42676.46 88888.00 2023-07-31 23:23:43.000 212 21638.36 329.41 42676.46 88888.00 2023-07-31 23:23:44.000 212 21638.37 329.44 42676.45 88888.00 2023-07-31 23:23:45.000 212 21638.38 329.43 42676.42 47837.02 2023-07-31 23:23:46.000 212 21638.36 329.42 42676.38 88888.00 2023-07-31 23:23:47.000 212 21638.32 329.44 42676.38 88888.00 2023-07-31 23:23:48.000 212 21638.29 329.44 42676.39 88888.00 2023-07-31 23:23:49.000 212 21638.34 329.43 42676.36 88888.00 2023-07-31 23:23:50.000 212 21638.40 329.47 42676.33 47836.96 2023-07-31 23:23:51.000 212 21638.36 329.50 42676.30 88888.00 2023-07-31 23:23:52.000 212 21638.31 329.47 42676.30 88888.00 2023-07-31 23:23:53.000 212 21638.32 329.43 42676.34 88888.00 2023-07-31 23:23:54.000 212 21638.35 329.43 42676.38 88888.00 2023-07-31 23:23:55.000 212 21638.34 329.48 42676.41 47837.02 2023-07-31 23:23:56.000 212 21638.35 329.53 42676.40 88888.00 2023-07-31 23:23:57.000 212 21638.37 329.55 42676.39 88888.00 2023-07-31 23:23:58.000 212 21638.37 329.52 42676.37 88888.00 2023-07-31 23:23:59.000 212 21638.33 329.46 42676.34 88888.00 2023-07-31 23:24:00.000 212 21638.32 329.43 42676.31 47837.03 2023-07-31 23:24:01.000 212 21638.34 329.44 42676.32 88888.00 2023-07-31 23:24:02.000 212 21638.35 329.45 42676.34 88888.00 2023-07-31 23:24:03.000 212 21638.34 329.42 42676.36 88888.00 2023-07-31 23:24:04.000 212 21638.32 329.43 42676.34 88888.00 2023-07-31 23:24:05.000 212 21638.30 329.49 42676.27 47837.01 2023-07-31 23:24:06.000 212 21638.29 329.49 42676.22 88888.00 2023-07-31 23:24:07.000 212 21638.29 329.44 42676.25 88888.00 2023-07-31 23:24:08.000 212 21638.28 329.42 42676.26 88888.00 2023-07-31 23:24:09.000 212 21638.28 329.46 42676.24 88888.00 2023-07-31 23:24:10.000 212 21638.31 329.53 42676.26 47837.03 2023-07-31 23:24:11.000 212 21638.31 329.56 42676.27 88888.00 2023-07-31 23:24:12.000 212 21638.30 329.53 42676.26 88888.00 2023-07-31 23:24:13.000 212 21638.34 329.52 42676.24 88888.00 2023-07-31 23:24:14.000 212 21638.39 329.53 42676.25 88888.00 2023-07-31 23:24:15.000 212 21638.40 329.50 42676.28 47837.11 2023-07-31 23:24:16.000 212 21638.36 329.43 42676.30 88888.00 2023-07-31 23:24:17.000 212 21638.33 329.41 42676.31 88888.00 2023-07-31 23:24:18.000 212 21638.34 329.46 42676.34 88888.00 2023-07-31 23:24:19.000 212 21638.40 329.54 42676.40 88888.00 2023-07-31 23:24:20.000 212 21638.42 329.58 42676.46 47837.19 2023-07-31 23:24:21.000 212 21638.37 329.57 42676.48 88888.00 2023-07-31 23:24:22.000 212 21638.30 329.52 42676.43 88888.00 2023-07-31 23:24:23.000 212 21638.25 329.48 42676.38 88888.00 2023-07-31 23:24:24.000 212 21638.23 329.47 42676.38 88888.00 2023-07-31 23:24:25.000 212 21638.25 329.47 42676.39 47837.09 2023-07-31 23:24:26.000 212 21638.24 329.46 42676.38 88888.00 2023-07-31 23:24:27.000 212 21638.21 329.45 42676.36 88888.00 2023-07-31 23:24:28.000 212 21638.17 329.45 42676.32 88888.00 2023-07-31 23:24:29.000 212 21638.18 329.50 42676.29 88888.00 2023-07-31 23:24:30.000 212 21638.23 329.53 42676.30 47837.17 2023-07-31 23:24:31.000 212 21638.23 329.53 42676.31 88888.00 2023-07-31 23:24:32.000 212 21638.21 329.52 42676.36 88888.00 2023-07-31 23:24:33.000 212 21638.23 329.54 42676.41 88888.00 2023-07-31 23:24:34.000 212 21638.27 329.55 42676.43 88888.00 2023-07-31 23:24:35.000 212 21638.26 329.53 42676.41 47837.16 2023-07-31 23:24:36.000 212 21638.21 329.50 42676.38 88888.00 2023-07-31 23:24:37.000 212 21638.18 329.50 42676.35 88888.00 2023-07-31 23:24:38.000 212 21638.19 329.55 42676.34 88888.00 2023-07-31 23:24:39.000 212 21638.20 329.57 42676.33 88888.00 2023-07-31 23:24:40.000 212 21638.20 329.60 42676.32 47837.08 2023-07-31 23:24:41.000 212 21638.20 329.62 42676.34 88888.00 2023-07-31 23:24:42.000 212 21638.22 329.61 42676.36 88888.00 2023-07-31 23:24:43.000 212 21638.24 329.58 42676.37 88888.00 2023-07-31 23:24:44.000 212 21638.24 329.58 42676.38 88888.00 2023-07-31 23:24:45.000 212 21638.24 329.57 42676.37 47837.20 2023-07-31 23:24:46.000 212 21638.26 329.56 42676.34 88888.00 2023-07-31 23:24:47.000 212 21638.27 329.54 42676.31 88888.00 2023-07-31 23:24:48.000 212 21638.25 329.53 42676.30 88888.00 2023-07-31 23:24:49.000 212 21638.24 329.55 42676.33 88888.00 2023-07-31 23:24:50.000 212 21638.28 329.56 42676.36 47837.17 2023-07-31 23:24:51.000 212 21638.31 329.55 42676.39 88888.00 2023-07-31 23:24:52.000 212 21638.30 329.55 42676.37 88888.00 2023-07-31 23:24:53.000 212 21638.30 329.55 42676.32 88888.00 2023-07-31 23:24:54.000 212 21638.34 329.56 42676.30 88888.00 2023-07-31 23:24:55.000 212 21638.37 329.56 42676.33 47837.10 2023-07-31 23:24:56.000 212 21638.36 329.57 42676.38 88888.00 2023-07-31 23:24:57.000 212 21638.34 329.59 42676.38 88888.00 2023-07-31 23:24:58.000 212 21638.29 329.58 42676.33 88888.00 2023-07-31 23:24:59.000 212 21638.23 329.52 42676.28 88888.00 2023-07-31 23:25:00.000 212 21638.22 329.45 42676.28 47837.17 2023-07-31 23:25:01.000 212 21638.23 329.44 42676.31 88888.00 2023-07-31 23:25:02.000 212 21638.26 329.47 42676.34 88888.00 2023-07-31 23:25:03.000 212 21638.31 329.50 42676.38 88888.00 2023-07-31 23:25:04.000 212 21638.31 329.49 42676.40 88888.00 2023-07-31 23:25:05.000 212 21638.29 329.45 42676.38 47837.22 2023-07-31 23:25:06.000 212 21638.27 329.40 42676.30 88888.00 2023-07-31 23:25:07.000 212 21638.31 329.37 42676.29 88888.00 2023-07-31 23:25:08.000 212 21638.35 329.37 42676.33 88888.00 2023-07-31 23:25:09.000 212 21638.33 329.36 42676.34 88888.00 2023-07-31 23:25:10.000 212 21638.31 329.36 42676.35 47837.21 2023-07-31 23:25:11.000 212 21638.31 329.36 42676.37 88888.00 2023-07-31 23:25:12.000 212 21638.32 329.36 42676.38 88888.00 2023-07-31 23:25:13.000 212 21638.35 329.36 42676.38 88888.00 2023-07-31 23:25:14.000 212 21638.35 329.38 42676.38 88888.00 2023-07-31 23:25:15.000 212 21638.33 329.40 42676.39 47837.15 2023-07-31 23:25:16.000 212 21638.31 329.38 42676.38 88888.00 2023-07-31 23:25:17.000 212 21638.28 329.39 42676.37 88888.00 2023-07-31 23:25:18.000 212 21638.24 329.46 42676.39 88888.00 2023-07-31 23:25:19.000 212 21638.27 329.52 42676.44 88888.00 2023-07-31 23:25:20.000 212 21638.33 329.53 42676.45 47837.29 2023-07-31 23:25:21.000 212 21638.32 329.53 42676.41 88888.00 2023-07-31 23:25:22.000 212 21638.27 329.54 42676.32 88888.00 2023-07-31 23:25:23.000 212 21638.24 329.54 42676.28 88888.00 2023-07-31 23:25:24.000 212 21638.27 329.52 42676.31 88888.00 2023-07-31 23:25:25.000 212 21638.29 329.53 42676.32 47837.12 2023-07-31 23:25:26.000 212 21638.26 329.56 42676.30 88888.00 2023-07-31 23:25:27.000 212 21638.25 329.56 42676.28 88888.00 2023-07-31 23:25:28.000 212 21638.27 329.55 42676.27 88888.00 2023-07-31 23:25:29.000 212 21638.28 329.55 42676.26 88888.00 2023-07-31 23:25:30.000 212 21638.29 329.56 42676.28 47837.18 2023-07-31 23:25:31.000 212 21638.30 329.54 42676.28 88888.00 2023-07-31 23:25:32.000 212 21638.26 329.50 42676.27 88888.00 2023-07-31 23:25:33.000 212 21638.23 329.48 42676.28 88888.00 2023-07-31 23:25:34.000 212 21638.26 329.44 42676.32 88888.00 2023-07-31 23:25:35.000 212 21638.32 329.41 42676.38 47837.23 2023-07-31 23:25:36.000 212 21638.38 329.41 42676.41 88888.00 2023-07-31 23:25:37.000 212 21638.42 329.46 42676.41 88888.00 2023-07-31 23:25:38.000 212 21638.40 329.53 42676.38 88888.00 2023-07-31 23:25:39.000 212 21638.32 329.57 42676.30 88888.00 2023-07-31 23:25:40.000 212 21638.26 329.54 42676.25 47837.16 2023-07-31 23:25:41.000 212 21638.27 329.46 42676.25 88888.00 2023-07-31 23:25:42.000 212 21638.32 329.41 42676.27 88888.00 2023-07-31 23:25:43.000 212 21638.35 329.40 42676.29 88888.00 2023-07-31 23:25:44.000 212 21638.37 329.43 42676.31 88888.00 2023-07-31 23:25:45.000 212 21638.37 329.50 42676.31 47837.24 2023-07-31 23:25:46.000 212 21638.38 329.54 42676.32 88888.00 2023-07-31 23:25:47.000 212 21638.41 329.53 42676.36 88888.00 2023-07-31 23:25:48.000 212 21638.42 329.50 42676.40 88888.00 2023-07-31 23:25:49.000 212 21638.42 329.48 42676.39 88888.00 2023-07-31 23:25:50.000 212 21638.39 329.44 42676.36 47837.20 2023-07-31 23:25:51.000 212 21638.36 329.38 42676.33 88888.00 2023-07-31 23:25:52.000 212 21638.35 329.40 42676.34 88888.00 2023-07-31 23:25:53.000 212 21638.40 329.43 42676.39 88888.00 2023-07-31 23:25:54.000 212 21638.43 329.41 42676.44 88888.00 2023-07-31 23:25:55.000 212 21638.41 329.39 42676.43 47837.15 2023-07-31 23:25:56.000 212 21638.38 329.42 42676.40 88888.00 2023-07-31 23:25:57.000 212 21638.42 329.44 42676.41 88888.00 2023-07-31 23:25:58.000 212 21638.48 329.44 42676.43 88888.00 2023-07-31 23:25:59.000 212 21638.50 329.45 42676.39 88888.00 2023-07-31 23:26:00.000 212 21638.50 329.46 42676.38 47837.24 2023-07-31 23:26:01.000 212 21638.49 329.43 42676.41 88888.00 2023-07-31 23:26:02.000 212 21638.48 329.39 42676.44 88888.00 2023-07-31 23:26:03.000 212 21638.49 329.41 42676.44 88888.00 2023-07-31 23:26:04.000 212 21638.50 329.45 42676.45 88888.00 2023-07-31 23:26:05.000 212 21638.49 329.47 42676.45 47837.13 2023-07-31 23:26:06.000 212 21638.49 329.46 42676.45 88888.00 2023-07-31 23:26:07.000 212 21638.47 329.43 42676.46 88888.00 2023-07-31 23:26:08.000 212 21638.46 329.39 42676.49 88888.00 2023-07-31 23:26:09.000 212 21638.48 329.38 42676.52 88888.00 2023-07-31 23:26:10.000 212 21638.51 329.39 42676.51 47837.24 2023-07-31 23:26:11.000 212 21638.53 329.39 42676.52 88888.00 2023-07-31 23:26:12.000 212 21638.56 329.39 42676.55 88888.00 2023-07-31 23:26:13.000 212 21638.63 329.39 42676.54 88888.00 2023-07-31 23:26:14.000 212 21638.69 329.39 42676.49 88888.00 2023-07-31 23:26:15.000 212 21638.72 329.39 42676.46 47837.12 2023-07-31 23:26:16.000 212 21638.74 329.38 42676.49 88888.00 2023-07-31 23:26:17.000 212 21638.72 329.37 42676.50 88888.00 2023-07-31 23:26:18.000 212 21638.69 329.38 42676.49 88888.00 2023-07-31 23:26:19.000 212 21638.69 329.39 42676.47 88888.00 2023-07-31 23:26:20.000 212 21638.68 329.38 42676.45 47837.26 2023-07-31 23:26:21.000 212 21638.66 329.31 42676.43 88888.00 2023-07-31 23:26:22.000 212 21638.63 329.24 42676.41 88888.00 2023-07-31 23:26:23.000 212 21638.63 329.22 42676.43 88888.00 2023-07-31 23:26:24.000 212 21638.65 329.27 42676.46 88888.00 2023-07-31 23:26:25.000 212 21638.65 329.33 42676.50 47837.27 2023-07-31 23:26:26.000 212 21638.64 329.35 42676.52 88888.00 2023-07-31 23:26:27.000 212 21638.61 329.33 42676.54 88888.00 2023-07-31 23:26:28.000 212 21638.59 329.29 42676.55 88888.00 2023-07-31 23:26:29.000 212 21638.56 329.25 42676.54 88888.00 2023-07-31 23:26:30.000 212 21638.57 329.21 42676.53 47837.29 2023-07-31 23:26:31.000 212 21638.61 329.21 42676.52 88888.00 2023-07-31 23:26:32.000 212 21638.62 329.24 42676.55 88888.00 2023-07-31 23:26:33.000 212 21638.60 329.27 42676.60 88888.00 2023-07-31 23:26:34.000 212 21638.61 329.32 42676.61 88888.00 2023-07-31 23:26:35.000 212 21638.62 329.36 42676.60 47837.13 2023-07-31 23:26:36.000 212 21638.58 329.34 42676.59 88888.00 2023-07-31 23:26:37.000 212 21638.52 329.31 42676.52 88888.00 2023-07-31 23:26:38.000 212 21638.49 329.31 42676.47 88888.00 2023-07-31 23:26:39.000 212 21638.51 329.31 42676.48 88888.00 2023-07-31 23:26:40.000 212 21638.52 329.27 42676.51 47837.27 2023-07-31 23:26:41.000 212 21638.50 329.25 42676.50 88888.00 2023-07-31 23:26:42.000 212 21638.49 329.31 42676.48 88888.00 2023-07-31 23:26:43.000 212 21638.51 329.37 42676.46 88888.00 2023-07-31 23:26:44.000 212 21638.53 329.37 42676.46 88888.00 2023-07-31 23:26:45.000 212 21638.54 329.37 42676.47 47837.32 2023-07-31 23:26:46.000 212 21638.56 329.39 42676.48 88888.00 2023-07-31 23:26:47.000 212 21638.60 329.39 42676.46 88888.00 2023-07-31 23:26:48.000 212 21638.60 329.36 42676.40 88888.00 2023-07-31 23:26:49.000 212 21638.54 329.35 42676.38 88888.00 2023-07-31 23:26:50.000 212 21638.51 329.37 42676.41 47837.20 2023-07-31 23:26:51.000 212 21638.51 329.41 42676.46 88888.00 2023-07-31 23:26:52.000 212 21638.53 329.44 42676.50 88888.00 2023-07-31 23:26:53.000 212 21638.54 329.44 42676.52 88888.00 2023-07-31 23:26:54.000 212 21638.54 329.43 42676.51 88888.00 2023-07-31 23:26:55.000 212 21638.52 329.43 42676.47 47837.21 2023-07-31 23:26:56.000 212 21638.47 329.43 42676.38 88888.00 2023-07-31 23:26:57.000 212 21638.46 329.44 42676.34 88888.00 2023-07-31 23:26:58.000 212 21638.51 329.45 42676.38 88888.00 2023-07-31 23:26:59.000 212 21638.57 329.45 42676.45 88888.00 2023-07-31 23:27:00.000 212 21638.58 329.45 42676.48 47837.38 2023-07-31 23:27:01.000 212 21638.55 329.43 42676.46 88888.00 2023-07-31 23:27:02.000 212 21638.54 329.41 42676.46 88888.00 2023-07-31 23:27:03.000 212 21638.55 329.42 42676.48 88888.00 2023-07-31 23:27:04.000 212 21638.55 329.41 42676.49 88888.00 2023-07-31 23:27:05.000 212 21638.55 329.42 42676.50 47837.29 2023-07-31 23:27:06.000 212 21638.58 329.44 42676.52 88888.00 2023-07-31 23:27:07.000 212 21638.62 329.43 42676.54 88888.00 2023-07-31 23:27:08.000 212 21638.66 329.41 42676.57 88888.00 2023-07-31 23:27:09.000 212 21638.66 329.45 42676.59 88888.00 2023-07-31 23:27:10.000 212 21638.64 329.51 42676.56 47837.28 2023-07-31 23:27:11.000 212 21638.61 329.54 42676.52 88888.00 2023-07-31 23:27:12.000 212 21638.61 329.54 42676.54 88888.00 2023-07-31 23:27:13.000 212 21638.62 329.54 42676.57 88888.00 2023-07-31 23:27:14.000 212 21638.63 329.53 42676.57 88888.00 2023-07-31 23:27:15.000 212 21638.62 329.51 42676.57 47837.25 2023-07-31 23:27:16.000 212 21638.58 329.48 42676.57 88888.00 2023-07-31 23:27:17.000 212 21638.55 329.43 42676.54 88888.00 2023-07-31 23:27:18.000 212 21638.57 329.43 42676.51 88888.00 2023-07-31 23:27:19.000 212 21638.63 329.50 42676.54 88888.00 2023-07-31 23:27:20.000 212 21638.65 329.53 42676.57 47837.26 2023-07-31 23:27:21.000 212 21638.60 329.51 42676.59 88888.00 2023-07-31 23:27:22.000 212 21638.53 329.48 42676.60 88888.00 2023-07-31 23:27:23.000 212 21638.56 329.49 42676.62 88888.00 2023-07-31 23:27:24.000 212 21638.62 329.50 42676.66 88888.00 2023-07-31 23:27:25.000 212 21638.63 329.52 42676.68 47837.32 2023-07-31 23:27:26.000 212 21638.56 329.52 42676.65 88888.00 2023-07-31 23:27:27.000 212 21638.50 329.45 42676.62 88888.00 2023-07-31 23:27:28.000 212 21638.49 329.39 42676.60 88888.00 2023-07-31 23:27:29.000 212 21638.52 329.38 42676.57 88888.00 2023-07-31 23:27:30.000 212 21638.53 329.42 42676.57 47837.32 2023-07-31 23:27:31.000 212 21638.56 329.44 42676.62 88888.00 2023-07-31 23:27:32.000 212 21638.60 329.43 42676.67 88888.00 2023-07-31 23:27:33.000 212 21638.61 329.42 42676.66 88888.00 2023-07-31 23:27:34.000 212 21638.60 329.42 42676.65 88888.00 2023-07-31 23:27:35.000 212 21638.60 329.42 42676.64 47837.25 2023-07-31 23:27:36.000 212 21638.62 329.42 42676.62 88888.00 2023-07-31 23:27:37.000 212 21638.59 329.42 42676.58 88888.00 2023-07-31 23:27:38.000 212 21638.51 329.41 42676.54 88888.00 2023-07-31 23:27:39.000 212 21638.47 329.41 42676.55 88888.00 2023-07-31 23:27:40.000 212 21638.51 329.42 42676.60 47837.26 2023-07-31 23:27:41.000 212 21638.57 329.43 42676.62 88888.00 2023-07-31 23:27:42.000 212 21638.57 329.42 42676.61 88888.00 2023-07-31 23:27:43.000 212 21638.52 329.42 42676.61 88888.00 2023-07-31 23:27:44.000 212 21638.49 329.44 42676.59 88888.00 2023-07-31 23:27:45.000 212 21638.53 329.47 42676.54 47837.36 2023-07-31 23:27:46.000 212 21638.56 329.49 42676.51 88888.00 2023-07-31 23:27:47.000 212 21638.54 329.45 42676.52 88888.00 2023-07-31 23:27:48.000 212 21638.50 329.42 42676.54 88888.00 2023-07-31 23:27:49.000 212 21638.55 329.44 42676.59 88888.00 2023-07-31 23:27:50.000 212 21638.62 329.44 42676.64 47837.32 2023-07-31 23:27:51.000 212 21638.61 329.40 42676.66 88888.00 2023-07-31 23:27:52.000 212 21638.58 329.40 42676.64 88888.00 2023-07-31 23:27:53.000 212 21638.58 329.40 42676.62 88888.00 2023-07-31 23:27:54.000 212 21638.59 329.37 42676.61 88888.00 2023-07-31 23:27:55.000 212 21638.56 329.34 42676.62 47837.31 2023-07-31 23:27:56.000 212 21638.54 329.36 42676.64 88888.00 2023-07-31 23:27:57.000 212 21638.58 329.40 42676.66 88888.00 2023-07-31 23:27:58.000 212 21638.61 329.41 42676.66 88888.00 2023-07-31 23:27:59.000 212 21638.62 329.38 42676.63 88888.00 2023-07-31 23:28:00.000 212 21638.60 329.35 42676.62 47837.32 2023-07-31 23:28:01.000 212 21638.57 329.30 42676.62 88888.00 2023-07-31 23:28:02.000 212 21638.55 329.27 42676.63 88888.00 2023-07-31 23:28:03.000 212 21638.53 329.26 42676.61 88888.00 2023-07-31 23:28:04.000 212 21638.53 329.23 42676.57 88888.00 2023-07-31 23:28:05.000 212 21638.57 329.20 42676.58 47837.34 2023-07-31 23:28:06.000 212 21638.67 329.24 42676.66 88888.00 2023-07-31 23:28:07.000 212 21638.74 329.31 42676.70 88888.00 2023-07-31 23:28:08.000 212 21638.72 329.32 42676.67 88888.00 2023-07-31 23:28:09.000 212 21638.69 329.29 42676.62 88888.00 2023-07-31 23:28:10.000 212 21638.71 329.22 42676.57 47837.26 2023-07-31 23:28:11.000 212 21638.71 329.18 42676.56 88888.00 2023-07-31 23:28:12.000 212 21638.67 329.21 42676.56 88888.00 2023-07-31 23:28:13.000 212 21638.63 329.25 42676.57 88888.00 2023-07-31 23:28:14.000 212 21638.66 329.24 42676.61 88888.00 2023-07-31 23:28:15.000 212 21638.70 329.25 42676.63 47837.33 2023-07-31 23:28:16.000 212 21638.69 329.28 42676.62 88888.00 2023-07-31 23:28:17.000 212 21638.66 329.27 42676.59 88888.00 2023-07-31 23:28:18.000 212 21638.64 329.23 42676.53 88888.00 2023-07-31 23:28:19.000 212 21638.63 329.22 42676.50 88888.00 2023-07-31 23:28:20.000 212 21638.63 329.26 42676.50 47837.41 2023-07-31 23:28:21.000 212 21638.62 329.30 42676.51 88888.00 2023-07-31 23:28:22.000 212 21638.60 329.33 42676.55 88888.00 2023-07-31 23:28:23.000 212 21638.59 329.33 42676.59 88888.00 2023-07-31 23:28:24.000 212 21638.60 329.31 42676.59 88888.00 2023-07-31 23:28:25.000 212 21638.56 329.25 42676.53 47837.23 2023-07-31 23:28:26.000 212 21638.54 329.20 42676.51 88888.00 2023-07-31 23:28:27.000 212 21638.59 329.19 42676.53 88888.00 2023-07-31 23:28:28.000 212 21638.62 329.21 42676.54 88888.00 2023-07-31 23:28:29.000 212 21638.64 329.26 42676.56 88888.00 2023-07-31 23:28:30.000 212 21638.65 329.31 42676.60 47837.32 2023-07-31 23:28:31.000 212 21638.63 329.31 42676.61 88888.00 2023-07-31 23:28:32.000 212 21638.56 329.26 42676.60 88888.00 2023-07-31 23:28:33.000 212 21638.52 329.22 42676.58 88888.00 2023-07-31 23:28:34.000 212 21638.53 329.25 42676.56 88888.00 2023-07-31 23:28:35.000 212 21638.58 329.28 42676.56 47837.33 2023-07-31 23:28:36.000 212 21638.59 329.26 42676.57 88888.00 2023-07-31 23:28:37.000 212 21638.57 329.25 42676.57 88888.00 2023-07-31 23:28:38.000 212 21638.58 329.25 42676.55 88888.00 2023-07-31 23:28:39.000 212 21638.60 329.22 42676.53 88888.00 2023-07-31 23:28:40.000 212 21638.60 329.18 42676.56 47837.30 2023-07-31 23:28:41.000 212 21638.60 329.17 42676.60 88888.00 2023-07-31 23:28:42.000 212 21638.61 329.16 42676.59 88888.00 2023-07-31 23:28:43.000 212 21638.64 329.15 42676.54 88888.00 2023-07-31 23:28:44.000 212 21638.63 329.14 42676.47 88888.00 2023-07-31 23:28:45.000 212 21638.63 329.14 42676.46 47837.26 2023-07-31 23:28:46.000 212 21638.64 329.15 42676.50 88888.00 2023-07-31 23:28:47.000 212 21638.64 329.16 42676.49 88888.00 2023-07-31 23:28:48.000 212 21638.64 329.18 42676.46 88888.00 2023-07-31 23:28:49.000 212 21638.66 329.20 42676.46 88888.00 2023-07-31 23:28:50.000 212 21638.67 329.18 42676.46 47837.34 2023-07-31 23:28:51.000 212 21638.65 329.16 42676.43 88888.00 2023-07-31 23:28:52.000 212 21638.63 329.20 42676.43 88888.00 2023-07-31 23:28:53.000 212 21638.60 329.21 42676.48 88888.00 2023-07-31 23:28:54.000 212 21638.57 329.15 42676.52 88888.00 2023-07-31 23:28:55.000 212 21638.59 329.07 42676.54 47837.43 2023-07-31 23:28:56.000 212 21638.66 329.07 42676.54 88888.00 2023-07-31 23:28:57.000 212 21638.69 329.13 42676.56 88888.00 2023-07-31 23:28:58.000 212 21638.69 329.16 42676.56 88888.00 2023-07-31 23:28:59.000 212 21638.72 329.14 42676.55 88888.00 2023-07-31 23:29:00.000 212 21638.73 329.09 42676.54 47837.28 2023-07-31 23:29:01.000 212 21638.69 329.04 42676.54 88888.00 2023-07-31 23:29:02.000 212 21638.67 329.04 42676.59 88888.00 2023-07-31 23:29:03.000 212 21638.67 329.09 42676.61 88888.00 2023-07-31 23:29:04.000 212 21638.69 329.12 42676.59 88888.00 2023-07-31 23:29:05.000 212 21638.72 329.12 42676.55 47837.34 2023-07-31 23:29:06.000 212 21638.69 329.12 42676.50 88888.00 2023-07-31 23:29:07.000 212 21638.64 329.09 42676.45 88888.00 2023-07-31 23:29:08.000 212 21638.66 329.09 42676.49 88888.00 2023-07-31 23:29:09.000 212 21638.69 329.13 42676.54 88888.00 2023-07-31 23:29:10.000 212 21638.69 329.16 42676.54 47837.36 2023-07-31 23:29:11.000 212 21638.70 329.14 42676.51 88888.00 2023-07-31 23:29:12.000 212 21638.70 329.11 42676.50 88888.00 2023-07-31 23:29:13.000 212 21638.69 329.12 42676.52 88888.00 2023-07-31 23:29:14.000 212 21638.68 329.15 42676.55 88888.00 2023-07-31 23:29:15.000 212 21638.70 329.17 42676.57 47837.28 2023-07-31 23:29:16.000 212 21638.74 329.17 42676.57 88888.00 2023-07-31 23:29:17.000 212 21638.72 329.15 42676.56 88888.00 2023-07-31 23:29:18.000 212 21638.66 329.10 42676.56 88888.00 2023-07-31 23:29:19.000 212 21638.63 329.06 42676.56 88888.00 2023-07-31 23:29:20.000 212 21638.67 329.07 42676.56 47837.27 2023-07-31 23:29:21.000 212 21638.70 329.09 42676.57 88888.00 2023-07-31 23:29:22.000 212 21638.67 329.08 42676.57 88888.00 2023-07-31 23:29:23.000 212 21638.63 329.07 42676.56 88888.00 2023-07-31 23:29:24.000 212 21638.62 329.08 42676.55 88888.00 2023-07-31 23:29:25.000 212 21638.65 329.11 42676.56 47837.39 2023-07-31 23:29:26.000 212 21638.69 329.11 42676.59 88888.00 2023-07-31 23:29:27.000 212 21638.69 329.10 42676.61 88888.00 2023-07-31 23:29:28.000 212 21638.65 329.10 42676.60 88888.00 2023-07-31 23:29:29.000 212 21638.60 329.15 42676.56 88888.00 2023-07-31 23:29:30.000 212 21638.60 329.21 42676.51 47837.33 2023-07-31 23:29:31.000 212 21638.69 329.25 42676.50 88888.00 2023-07-31 23:29:32.000 212 21638.77 329.24 42676.54 88888.00 2023-07-31 23:29:33.000 212 21638.79 329.19 42676.55 88888.00 2023-07-31 23:29:34.000 212 21638.74 329.18 42676.55 88888.00 2023-07-31 23:29:35.000 212 21638.69 329.23 42676.56 47837.29 2023-07-31 23:29:36.000 212 21638.67 329.28 42676.59 88888.00 2023-07-31 23:29:37.000 212 21638.67 329.28 42676.62 88888.00 2023-07-31 23:29:38.000 212 21638.66 329.23 42676.60 88888.00 2023-07-31 23:29:39.000 212 21638.65 329.21 42676.55 88888.00 2023-07-31 23:29:40.000 212 21638.66 329.23 42676.52 47837.23 2023-07-31 23:29:41.000 212 21638.69 329.26 42676.52 88888.00 2023-07-31 23:29:42.000 212 21638.69 329.28 42676.48 88888.00 2023-07-31 23:29:43.000 212 21638.67 329.30 42676.43 88888.00 2023-07-31 23:29:44.000 212 21638.64 329.32 42676.46 88888.00 2023-07-31 23:29:45.000 212 21638.63 329.35 42676.53 47837.27 2023-07-31 23:29:46.000 212 21638.63 329.32 42676.56 88888.00 2023-07-31 23:29:47.000 212 21638.58 329.26 42676.52 88888.00 2023-07-31 23:29:48.000 212 21638.50 329.21 42676.48 88888.00 2023-07-31 23:29:49.000 212 21638.48 329.20 42676.44 88888.00 2023-07-31 23:29:50.000 212 21638.48 329.22 42676.45 47837.33 2023-07-31 23:29:51.000 212 21638.46 329.19 42676.46 88888.00 2023-07-31 23:29:52.000 212 21638.44 329.16 42676.47 88888.00 2023-07-31 23:29:53.000 212 21638.46 329.17 42676.50 88888.00 2023-07-31 23:29:54.000 212 21638.48 329.20 42676.51 88888.00 2023-07-31 23:29:55.000 212 21638.46 329.21 42676.48 47837.31 2023-07-31 23:29:56.000 212 21638.42 329.20 42676.43 88888.00 2023-07-31 23:29:57.000 212 21638.40 329.20 42676.44 88888.00 2023-07-31 23:29:58.000 212 21638.42 329.19 42676.52 88888.00 2023-07-31 23:29:59.000 212 21638.47 329.20 42676.62 88888.00 2023-07-31 23:30:00.000 212 21638.48 329.24 42676.67 47837.40 2023-07-31 23:30:01.000 212 21638.48 329.28 42676.66 88888.00 2023-07-31 23:30:02.000 212 21638.48 329.29 42676.66 88888.00 2023-07-31 23:30:03.000 212 21638.48 329.27 42676.63 88888.00 2023-07-31 23:30:04.000 212 21638.47 329.26 42676.62 88888.00 2023-07-31 23:30:05.000 212 21638.48 329.25 42676.65 47837.30 2023-07-31 23:30:06.000 212 21638.50 329.22 42676.67 88888.00 2023-07-31 23:30:07.000 212 21638.50 329.23 42676.69 88888.00 2023-07-31 23:30:08.000 212 21638.49 329.26 42676.69 88888.00 2023-07-31 23:30:09.000 212 21638.49 329.29 42676.68 88888.00 2023-07-31 23:30:10.000 212 21638.43 329.30 42676.64 47837.39 2023-07-31 23:30:11.000 212 21638.37 329.28 42676.57 88888.00 2023-07-31 23:30:12.000 212 21638.37 329.24 42676.53 88888.00 2023-07-31 23:30:13.000 212 21638.40 329.23 42676.55 88888.00 2023-07-31 23:30:14.000 212 21638.38 329.21 42676.59 88888.00 2023-07-31 23:30:15.000 212 21638.34 329.20 42676.62 47837.32 2023-07-31 23:30:16.000 212 21638.31 329.21 42676.63 88888.00 2023-07-31 23:30:17.000 212 21638.31 329.22 42676.62 88888.00 2023-07-31 23:30:18.000 212 21638.36 329.22 42676.63 88888.00 2023-07-31 23:30:19.000 212 21638.43 329.20 42676.65 88888.00 2023-07-31 23:30:20.000 212 21638.45 329.17 42676.65 47837.44 2023-07-31 23:30:21.000 212 21638.41 329.16 42676.65 88888.00 2023-07-31 23:30:22.000 212 21638.39 329.15 42676.68 88888.00 2023-07-31 23:30:23.000 212 21638.41 329.11 42676.73 88888.00 2023-07-31 23:30:24.000 212 21638.44 329.10 42676.74 88888.00 2023-07-31 23:30:25.000 212 21638.43 329.15 42676.72 47837.28 2023-07-31 23:30:26.000 212 21638.43 329.22 42676.69 88888.00 2023-07-31 23:30:27.000 212 21638.46 329.27 42676.71 88888.00 2023-07-31 23:30:28.000 212 21638.47 329.27 42676.75 88888.00 2023-07-31 23:30:29.000 212 21638.47 329.24 42676.75 88888.00 2023-07-31 23:30:30.000 212 21638.46 329.21 42676.73 47837.41 2023-07-31 23:30:31.000 212 21638.44 329.21 42676.73 88888.00 2023-07-31 23:30:32.000 212 21638.44 329.25 42676.76 88888.00 2023-07-31 23:30:33.000 212 21638.48 329.29 42676.78 88888.00 2023-07-31 23:30:34.000 212 21638.48 329.31 42676.82 88888.00 2023-07-31 23:30:35.000 212 21638.44 329.31 42676.82 47837.39 2023-07-31 23:30:36.000 212 21638.40 329.28 42676.77 88888.00 2023-07-31 23:30:37.000 212 21638.40 329.28 42676.75 88888.00 2023-07-31 23:30:38.000 212 21638.41 329.32 42676.75 88888.00 2023-07-31 23:30:39.000 212 21638.41 329.35 42676.73 88888.00 2023-07-31 23:30:40.000 212 21638.43 329.33 42676.69 47837.38 2023-07-31 23:30:41.000 212 21638.45 329.29 42676.68 88888.00 2023-07-31 23:30:42.000 212 21638.46 329.28 42676.70 88888.00 2023-07-31 23:30:43.000 212 21638.45 329.29 42676.71 88888.00 2023-07-31 23:30:44.000 212 21638.43 329.27 42676.69 88888.00 2023-07-31 23:30:45.000 212 21638.38 329.26 42676.66 47837.37 2023-07-31 23:30:46.000 212 21638.39 329.27 42676.65 88888.00 2023-07-31 23:30:47.000 212 21638.42 329.26 42676.66 88888.00 2023-07-31 23:30:48.000 212 21638.40 329.24 42676.68 88888.00 2023-07-31 23:30:49.000 212 21638.37 329.28 42676.69 88888.00 2023-07-31 23:30:50.000 212 21638.42 329.33 42676.69 47837.41 2023-07-31 23:30:51.000 212 21638.51 329.33 42676.68 88888.00 2023-07-31 23:30:52.000 212 21638.53 329.29 42676.62 88888.00 2023-07-31 23:30:53.000 212 21638.50 329.26 42676.59 88888.00 2023-07-31 23:30:54.000 212 21638.49 329.27 42676.62 88888.00 2023-07-31 23:30:55.000 212 21638.51 329.30 42676.61 47837.43 2023-07-31 23:30:56.000 212 21638.53 329.32 42676.59 88888.00 2023-07-31 23:30:57.000 212 21638.53 329.30 42676.61 88888.00 2023-07-31 23:30:58.000 212 21638.50 329.29 42676.64 88888.00 2023-07-31 23:30:59.000 212 21638.50 329.32 42676.66 88888.00 2023-07-31 23:31:00.000 212 21638.48 329.35 42676.67 47837.38 2023-07-31 23:31:01.000 212 21638.43 329.32 42676.67 88888.00 2023-07-31 23:31:02.000 212 21638.41 329.25 42676.66 88888.00 2023-07-31 23:31:03.000 212 21638.44 329.24 42676.66 88888.00 2023-07-31 23:31:04.000 212 21638.50 329.27 42676.67 88888.00 2023-07-31 23:31:05.000 212 21638.53 329.31 42676.71 47837.48 2023-07-31 23:31:06.000 212 21638.55 329.33 42676.71 88888.00 2023-07-31 23:31:07.000 212 21638.54 329.32 42676.67 88888.00 2023-07-31 23:31:08.000 212 21638.52 329.28 42676.60 88888.00 2023-07-31 23:31:09.000 212 21638.50 329.22 42676.53 88888.00 2023-07-31 23:31:10.000 212 21638.50 329.19 42676.52 47837.49 2023-07-31 23:31:11.000 212 21638.49 329.18 42676.52 88888.00 2023-07-31 23:31:12.000 212 21638.45 329.16 42676.49 88888.00 2023-07-31 23:31:13.000 212 21638.40 329.21 42676.48 88888.00 2023-07-31 23:31:14.000 212 21638.38 329.26 42676.52 88888.00 2023-07-31 23:31:15.000 212 21638.38 329.25 42676.59 47837.41 2023-07-31 23:31:16.000 212 21638.40 329.22 42676.62 88888.00 2023-07-31 23:31:17.000 212 21638.40 329.21 42676.59 88888.00 2023-07-31 23:31:18.000 212 21638.40 329.20 42676.55 88888.00 2023-07-31 23:31:19.000 212 21638.41 329.20 42676.55 88888.00 2023-07-31 23:31:20.000 212 21638.40 329.19 42676.57 47837.49 2023-07-31 23:31:21.000 212 21638.39 329.19 42676.61 88888.00 2023-07-31 23:31:22.000 212 21638.40 329.21 42676.65 88888.00 2023-07-31 23:31:23.000 212 21638.43 329.25 42676.69 88888.00 2023-07-31 23:31:24.000 212 21638.49 329.30 42676.71 88888.00 2023-07-31 23:31:25.000 212 21638.54 329.32 42676.71 47837.47 2023-07-31 23:31:26.000 212 21638.52 329.27 42676.69 88888.00 2023-07-31 23:31:27.000 212 21638.45 329.23 42676.66 88888.00 2023-07-31 23:31:28.000 212 21638.45 329.23 42676.66 88888.00 2023-07-31 23:31:29.000 212 21638.53 329.25 42676.69 88888.00 2023-07-31 23:31:30.000 212 21638.60 329.28 42676.73 47837.41 2023-07-31 23:31:31.000 212 21638.58 329.30 42676.73 88888.00 2023-07-31 23:31:32.000 212 21638.53 329.28 42676.69 88888.00 2023-07-31 23:31:33.000 212 21638.50 329.25 42676.69 88888.00 2023-07-31 23:31:34.000 212 21638.52 329.25 42676.72 88888.00 2023-07-31 23:31:35.000 212 21638.52 329.26 42676.74 47837.37 2023-07-31 23:31:36.000 212 21638.50 329.28 42676.73 88888.00 2023-07-31 23:31:37.000 212 21638.47 329.28 42676.71 88888.00 2023-07-31 23:31:38.000 212 21638.48 329.29 42676.69 88888.00 2023-07-31 23:31:39.000 212 21638.50 329.30 42676.68 88888.00 2023-07-31 23:31:40.000 212 21638.51 329.29 42676.68 47837.46 2023-07-31 23:31:41.000 212 21638.48 329.27 42676.69 88888.00 2023-07-31 23:31:42.000 212 21638.44 329.23 42676.65 88888.00 2023-07-31 23:31:43.000 212 21638.45 329.21 42676.60 88888.00 2023-07-31 23:31:44.000 212 21638.47 329.22 42676.57 88888.00 2023-07-31 23:31:45.000 212 21638.46 329.24 42676.54 47837.53 2023-07-31 23:31:46.000 212 21638.45 329.26 42676.51 88888.00 2023-07-31 23:31:47.000 212 21638.44 329.26 42676.51 88888.00 2023-07-31 23:31:48.000 212 21638.43 329.26 42676.53 88888.00 2023-07-31 23:31:49.000 212 21638.48 329.30 42676.55 88888.00 2023-07-31 23:31:50.000 212 21638.56 329.32 42676.55 47837.42 2023-07-31 23:31:51.000 212 21638.56 329.28 42676.51 88888.00 2023-07-31 23:31:52.000 212 21638.52 329.26 42676.52 88888.00 2023-07-31 23:31:53.000 212 21638.51 329.29 42676.59 88888.00 2023-07-31 23:31:54.000 212 21638.53 329.31 42676.69 88888.00 2023-07-31 23:31:55.000 212 21638.57 329.31 42676.73 47837.45 2023-07-31 23:31:56.000 212 21638.59 329.30 42676.73 88888.00 2023-07-31 23:31:57.000 212 21638.60 329.30 42676.73 88888.00 2023-07-31 23:31:58.000 212 21638.65 329.31 42676.80 88888.00 2023-07-31 23:31:59.000 212 21638.68 329.31 42676.84 88888.00 2023-07-31 23:32:00.000 212 21638.65 329.32 42676.83 47837.46 2023-07-31 23:32:01.000 212 21638.60 329.31 42676.73 88888.00 2023-07-31 23:32:02.000 212 21638.59 329.30 42676.65 88888.00 2023-07-31 23:32:03.000 212 21638.57 329.31 42676.65 88888.00 2023-07-31 23:32:04.000 212 21638.52 329.34 42676.67 88888.00 2023-07-31 23:32:05.000 212 21638.50 329.39 42676.66 47837.57 2023-07-31 23:32:06.000 212 21638.53 329.43 42676.66 88888.00 2023-07-31 23:32:07.000 212 21638.53 329.41 42676.63 88888.00 2023-07-31 23:32:08.000 212 21638.52 329.36 42676.60 88888.00 2023-07-31 23:32:09.000 212 21638.53 329.37 42676.60 88888.00 2023-07-31 23:32:10.000 212 21638.59 329.41 42676.64 47837.58 2023-07-31 23:32:11.000 212 21638.65 329.42 42676.64 88888.00 2023-07-31 23:32:12.000 212 21638.65 329.42 42676.63 88888.00 2023-07-31 23:32:13.000 212 21638.58 329.38 42676.64 88888.00 2023-07-31 23:32:14.000 212 21638.55 329.35 42676.67 88888.00 2023-07-31 23:32:15.000 212 21638.57 329.33 42676.70 47837.57 2023-07-31 23:32:16.000 212 21638.59 329.33 42676.73 88888.00 2023-07-31 23:32:17.000 212 21638.61 329.33 42676.75 88888.00 2023-07-31 23:32:18.000 212 21638.62 329.37 42676.76 88888.00 2023-07-31 23:32:19.000 212 21638.62 329.40 42676.77 88888.00 2023-07-31 23:32:20.000 212 21638.65 329.38 42676.78 47837.60 2023-07-31 23:32:21.000 212 21638.66 329.32 42676.73 88888.00 2023-07-31 23:32:22.000 212 21638.69 329.31 42676.69 88888.00 2023-07-31 23:32:23.000 212 21638.73 329.33 42676.69 88888.00 2023-07-31 23:32:24.000 212 21638.68 329.31 42676.68 88888.00 2023-07-31 23:32:25.000 212 21638.62 329.27 42676.66 99999.00 2023-07-31 23:32:26.000 212 21638.60 329.25 42676.66 99999.00 2023-07-31 23:32:27.000 212 21638.61 329.29 42676.73 99999.00 2023-07-31 23:32:28.000 212 21638.63 329.33 42676.79 99999.00 2023-07-31 23:32:29.000 212 21638.63 329.36 42676.81 99999.00 2023-07-31 23:32:30.000 212 21638.62 329.38 42676.80 47837.46 2023-07-31 23:32:31.000 212 21638.62 329.36 42676.76 88888.00 2023-07-31 23:32:32.000 212 21638.58 329.32 42676.71 88888.00 2023-07-31 23:32:33.000 212 21638.57 329.31 42676.70 88888.00 2023-07-31 23:32:34.000 212 21638.58 329.31 42676.69 88888.00 2023-07-31 23:32:35.000 212 21638.57 329.26 42676.64 47837.50 2023-07-31 23:32:36.000 212 21638.56 329.24 42676.61 88888.00 2023-07-31 23:32:37.000 212 21638.60 329.28 42676.66 88888.00 2023-07-31 23:32:38.000 212 21638.65 329.33 42676.72 88888.00 2023-07-31 23:32:39.000 212 21638.65 329.35 42676.69 88888.00 2023-07-31 23:32:40.000 212 21638.64 329.30 42676.62 47837.47 2023-07-31 23:32:41.000 212 21638.64 329.23 42676.60 88888.00 2023-07-31 23:32:42.000 212 21638.65 329.24 42676.63 88888.00 2023-07-31 23:32:43.000 212 21638.65 329.30 42676.66 88888.00 2023-07-31 23:32:44.000 212 21638.63 329.34 42676.67 88888.00 2023-07-31 23:32:45.000 212 21638.59 329.35 42676.67 47837.57 2023-07-31 23:32:46.000 212 21638.53 329.32 42676.65 88888.00 2023-07-31 23:32:47.000 212 21638.53 329.29 42676.66 88888.00 2023-07-31 23:32:48.000 212 21638.53 329.28 42676.68 88888.00 2023-07-31 23:32:49.000 212 21638.50 329.24 42676.64 88888.00 2023-07-31 23:32:50.000 212 21638.48 329.21 42676.59 47837.58 2023-07-31 23:32:51.000 212 21638.52 329.22 42676.60 88888.00 2023-07-31 23:32:52.000 212 21638.58 329.22 42676.61 88888.00 2023-07-31 23:32:53.000 212 21638.63 329.22 42676.61 88888.00 2023-07-31 23:32:54.000 212 21638.64 329.23 42676.62 88888.00 2023-07-31 23:32:55.000 212 21638.66 329.23 42676.62 47837.64 2023-07-31 23:32:56.000 212 21638.72 329.25 42676.61 88888.00 2023-07-31 23:32:57.000 212 21638.72 329.29 42676.59 88888.00 2023-07-31 23:32:58.000 212 21638.69 329.33 42676.59 88888.00 2023-07-31 23:32:59.000 212 21638.68 329.34 42676.60 88888.00 2023-07-31 23:33:00.000 212 21638.69 329.31 42676.61 47837.58 2023-07-31 23:33:01.000 212 21638.72 329.27 42676.61 88888.00 2023-07-31 23:33:02.000 212 21638.76 329.26 42676.59 88888.00 2023-07-31 23:33:03.000 212 21638.73 329.29 42676.56 88888.00 2023-07-31 23:33:04.000 212 21638.70 329.30 42676.57 88888.00 2023-07-31 23:33:05.000 212 21638.70 329.26 42676.59 47837.61 2023-07-31 23:33:06.000 212 21638.74 329.23 42676.59 88888.00 2023-07-31 23:33:07.000 212 21638.79 329.23 42676.54 88888.00 2023-07-31 23:33:08.000 212 21638.82 329.23 42676.46 88888.00 2023-07-31 23:33:09.000 212 21638.84 329.27 42676.46 88888.00 2023-07-31 23:33:10.000 212 21638.85 329.31 42676.55 47837.49 2023-07-31 23:33:11.000 212 21638.85 329.30 42676.61 88888.00 2023-07-31 23:33:12.000 212 21638.86 329.26 42676.62 88888.00 2023-07-31 23:33:13.000 212 21638.89 329.24 42676.61 88888.00 2023-07-31 23:33:14.000 212 21638.92 329.22 42676.58 88888.00 2023-07-31 23:33:15.000 212 21638.94 329.23 42676.57 47837.46 2023-07-31 23:33:16.000 212 21638.94 329.26 42676.60 88888.00 2023-07-31 23:33:17.000 212 21638.94 329.30 42676.61 88888.00 2023-07-31 23:33:18.000 212 21638.97 329.34 42676.61 88888.00 2023-07-31 23:33:19.000 212 21638.95 329.33 42676.61 88888.00 2023-07-31 23:33:20.000 212 21638.94 329.26 42676.59 47837.64 2023-07-31 23:33:21.000 212 21638.98 329.20 42676.56 88888.00 2023-07-31 23:33:22.000 212 21638.98 329.18 42676.51 88888.00 2023-07-31 23:33:23.000 212 21638.95 329.16 42676.46 88888.00 2023-07-31 23:33:24.000 212 21638.98 329.15 42676.44 88888.00 2023-07-31 23:33:25.000 212 21639.06 329.16 42676.46 47837.58 2023-07-31 23:33:26.000 212 21639.09 329.16 42676.51 88888.00 2023-07-31 23:33:27.000 212 21639.07 329.13 42676.53 88888.00 2023-07-31 23:33:28.000 212 21639.06 329.12 42676.53 88888.00 2023-07-31 23:33:29.000 212 21639.10 329.14 42676.54 88888.00 2023-07-31 23:33:30.000 212 21639.15 329.14 42676.57 47837.69 2023-07-31 23:33:31.000 212 21639.13 329.11 42676.56 88888.00 2023-07-31 23:33:32.000 212 21639.09 329.10 42676.53 88888.00 2023-07-31 23:33:33.000 212 21639.09 329.14 42676.54 88888.00 2023-07-31 23:33:34.000 212 21639.11 329.21 42676.59 88888.00 2023-07-31 23:33:35.000 212 21639.11 329.30 42676.59 47837.58 2023-07-31 23:33:36.000 212 21639.12 329.32 42676.54 88888.00 2023-07-31 23:33:37.000 212 21639.16 329.31 42676.54 88888.00 2023-07-31 23:33:38.000 212 21639.17 329.32 42676.58 88888.00 2023-07-31 23:33:39.000 212 21639.15 329.33 42676.61 88888.00 2023-07-31 23:33:40.000 212 21639.14 329.33 42676.59 47837.74 2023-07-31 23:33:41.000 212 21639.18 329.34 42676.53 88888.00 2023-07-31 23:33:42.000 212 21639.24 329.37 42676.54 88888.00 2023-07-31 23:33:43.000 212 21639.24 329.36 42676.59 88888.00 2023-07-31 23:33:44.000 212 21639.21 329.34 42676.62 88888.00 2023-07-31 23:33:45.000 212 21639.21 329.35 42676.64 47837.69 2023-07-31 23:33:46.000 212 21639.24 329.40 42676.65 88888.00 2023-07-31 23:33:47.000 212 21639.25 329.41 42676.65 88888.00 2023-07-31 23:33:48.000 212 21639.22 329.39 42676.65 88888.00 2023-07-31 23:33:49.000 212 21639.18 329.40 42676.66 88888.00 2023-07-31 23:33:50.000 212 21639.19 329.42 42676.66 47837.67 2023-07-31 23:33:51.000 212 21639.22 329.40 42676.64 88888.00 2023-07-31 23:33:52.000 212 21639.24 329.42 42676.61 88888.00 2023-07-31 23:33:53.000 212 21639.23 329.49 42676.62 88888.00 2023-07-31 23:33:54.000 212 21639.17 329.53 42676.69 88888.00 2023-07-31 23:33:55.000 212 21639.15 329.55 42676.72 47837.62 2023-07-31 23:33:56.000 212 21639.15 329.53 42676.73 88888.00 2023-07-31 23:33:57.000 212 21639.12 329.49 42676.73 88888.00 2023-07-31 23:33:58.000 212 21639.14 329.49 42676.70 88888.00 2023-07-31 23:33:59.000 212 21639.18 329.56 42676.69 88888.00 2023-07-31 23:34:00.000 212 21639.19 329.60 42676.68 47837.81 2023-07-31 23:34:01.000 212 21639.17 329.55 42676.67 88888.00 2023-07-31 23:34:02.000 212 21639.18 329.52 42676.70 88888.00 2023-07-31 23:34:03.000 212 21639.26 329.57 42676.75 88888.00 2023-07-31 23:34:04.000 212 21639.30 329.63 42676.78 88888.00 2023-07-31 23:34:05.000 212 21639.24 329.68 42676.77 47837.77 2023-07-31 23:34:06.000 212 21639.19 329.69 42676.77 88888.00 2023-07-31 23:34:07.000 212 21639.20 329.65 42676.77 88888.00 2023-07-31 23:34:08.000 212 21639.24 329.62 42676.77 88888.00 2023-07-31 23:34:09.000 212 21639.25 329.65 42676.77 88888.00 2023-07-31 23:34:10.000 212 21639.28 329.69 42676.79 47837.80 2023-07-31 23:34:11.000 212 21639.31 329.69 42676.80 88888.00 2023-07-31 23:34:12.000 212 21639.31 329.68 42676.79 88888.00 2023-07-31 23:34:13.000 212 21639.28 329.71 42676.79 88888.00 2023-07-31 23:34:14.000 212 21639.24 329.74 42676.78 88888.00 2023-07-31 23:34:15.000 212 21639.22 329.73 42676.79 47837.95 2023-07-31 23:34:16.000 212 21639.22 329.72 42676.82 88888.00 2023-07-31 23:34:17.000 212 21639.24 329.75 42676.88 88888.00 2023-07-31 23:34:18.000 212 21639.27 329.81 42676.92 88888.00 2023-07-31 23:34:19.000 212 21639.31 329.88 42676.93 88888.00 2023-07-31 23:34:20.000 212 21639.28 329.90 42676.90 47837.88 2023-07-31 23:34:21.000 212 21639.23 329.91 42676.88 88888.00 2023-07-31 23:34:22.000 212 21639.24 329.93 42676.87 88888.00 2023-07-31 23:34:23.000 212 21639.30 329.92 42676.88 88888.00 2023-07-31 23:34:24.000 212 21639.31 329.85 42676.88 88888.00 2023-07-31 23:34:25.000 212 21639.29 329.80 42676.84 47838.00 2023-07-31 23:34:26.000 212 21639.28 329.81 42676.84 88888.00 2023-07-31 23:34:27.000 212 21639.30 329.84 42676.87 88888.00 2023-07-31 23:34:28.000 212 21639.29 329.86 42676.86 88888.00 2023-07-31 23:34:29.000 212 21639.25 329.89 42676.83 88888.00 2023-07-31 23:34:30.000 212 21639.23 329.90 42676.82 47837.90 2023-07-31 23:34:31.000 212 21639.26 329.86 42676.84 88888.00 2023-07-31 23:34:32.000 212 21639.28 329.85 42676.84 88888.00 2023-07-31 23:34:33.000 212 21639.28 329.91 42676.84 88888.00 2023-07-31 23:34:34.000 212 21639.27 329.95 42676.85 88888.00 2023-07-31 23:34:35.000 212 21639.29 329.95 42676.89 47837.95 2023-07-31 23:34:36.000 212 21639.31 329.94 42676.91 88888.00 2023-07-31 23:34:37.000 212 21639.29 329.92 42676.89 88888.00 2023-07-31 23:34:38.000 212 21639.23 329.92 42676.90 88888.00 2023-07-31 23:34:39.000 212 21639.15 329.92 42676.91 88888.00 2023-07-31 23:34:40.000 212 21639.14 329.89 42676.89 47837.99 2023-07-31 23:34:41.000 212 21639.22 329.85 42676.87 88888.00 2023-07-31 23:34:42.000 212 21639.29 329.84 42676.86 88888.00 2023-07-31 23:34:43.000 212 21639.28 329.88 42676.88 88888.00 2023-07-31 23:34:44.000 212 21639.26 329.96 42676.93 88888.00 2023-07-31 23:34:45.000 212 21639.31 330.01 42676.95 47837.93 2023-07-31 23:34:46.000 212 21639.38 330.01 42676.94 88888.00 2023-07-31 23:34:47.000 212 21639.41 329.98 42676.94 88888.00 2023-07-31 23:34:48.000 212 21639.42 329.95 42676.99 88888.00 2023-07-31 23:34:49.000 212 21639.40 329.92 42677.04 88888.00 2023-07-31 23:34:50.000 212 21639.33 329.91 42676.99 47838.02 2023-07-31 23:34:51.000 212 21639.26 329.95 42676.94 88888.00 2023-07-31 23:34:52.000 212 21639.24 329.99 42676.96 88888.00 2023-07-31 23:34:53.000 212 21639.25 329.94 42676.98 88888.00 2023-07-31 23:34:54.000 212 21639.23 329.87 42676.94 88888.00 2023-07-31 23:34:55.000 212 21639.20 329.84 42676.89 47838.00 2023-07-31 23:34:56.000 212 21639.18 329.86 42676.89 88888.00 2023-07-31 23:34:57.000 212 21639.18 329.91 42676.93 88888.00 2023-07-31 23:34:58.000 212 21639.18 329.92 42676.95 88888.00 2023-07-31 23:34:59.000 212 21639.19 329.88 42676.98 88888.00 2023-07-31 23:35:00.000 212 21639.24 329.85 42676.99 47837.90 2023-07-31 23:35:01.000 212 21639.27 329.81 42676.96 88888.00 2023-07-31 23:35:02.000 212 21639.26 329.80 42676.93 88888.00 2023-07-31 23:35:03.000 212 21639.20 329.84 42676.93 88888.00 2023-07-31 23:35:04.000 212 21639.15 329.86 42676.96 88888.00 2023-07-31 23:35:05.000 212 21639.15 329.86 42676.94 47838.01 2023-07-31 23:35:06.000 212 21639.19 329.84 42676.89 88888.00 2023-07-31 23:35:07.000 212 21639.22 329.84 42676.87 88888.00 2023-07-31 23:35:08.000 212 21639.21 329.86 42676.91 88888.00 2023-07-31 23:35:09.000 212 21639.21 329.88 42676.94 88888.00 2023-07-31 23:35:10.000 212 21639.23 329.87 42676.89 47837.94 2023-07-31 23:35:11.000 212 21639.23 329.83 42676.82 88888.00 2023-07-31 23:35:12.000 212 21639.24 329.82 42676.80 88888.00 2023-07-31 23:35:13.000 212 21639.25 329.87 42676.81 88888.00 2023-07-31 23:35:14.000 212 21639.24 329.90 42676.81 88888.00 2023-07-31 23:35:15.000 212 21639.24 329.89 42676.84 47838.10 2023-07-31 23:35:16.000 212 21639.22 329.89 42676.87 88888.00 2023-07-31 23:35:17.000 212 21639.19 329.91 42676.89 88888.00 2023-07-31 23:35:18.000 212 21639.19 329.95 42676.95 88888.00 2023-07-31 23:35:19.000 212 21639.22 329.99 42676.99 88888.00 2023-07-31 23:35:20.000 212 21639.22 329.98 42676.95 47838.03 2023-07-31 23:35:21.000 212 21639.16 329.92 42676.86 88888.00 2023-07-31 23:35:22.000 212 21639.12 329.91 42676.82 88888.00 2023-07-31 23:35:23.000 212 21639.13 329.97 42676.84 88888.00 2023-07-31 23:35:24.000 212 21639.19 330.00 42676.89 88888.00 2023-07-31 23:35:25.000 212 21639.23 330.00 42676.93 47838.00 2023-07-31 23:35:26.000 212 21639.22 330.02 42676.92 88888.00 2023-07-31 23:35:27.000 212 21639.21 330.06 42676.89 88888.00 2023-07-31 23:35:28.000 212 21639.20 330.10 42676.89 88888.00 2023-07-31 23:35:29.000 212 21639.15 330.09 42676.91 88888.00 2023-07-31 23:35:30.000 212 21639.12 330.05 42676.89 47838.10 2023-07-31 23:35:31.000 212 21639.15 330.01 42676.87 88888.00 2023-07-31 23:35:32.000 212 21639.19 330.00 42676.90 88888.00 2023-07-31 23:35:33.000 212 21639.22 330.02 42676.94 88888.00 2023-07-31 23:35:34.000 212 21639.24 330.03 42676.93 88888.00 2023-07-31 23:35:35.000 212 21639.21 330.04 42676.93 47838.13 2023-07-31 23:35:36.000 212 21639.16 330.08 42676.94 88888.00 2023-07-31 23:35:37.000 212 21639.14 330.10 42676.92 88888.00 2023-07-31 23:35:38.000 212 21639.14 330.08 42676.89 88888.00 2023-07-31 23:35:39.000 212 21639.15 330.06 42676.91 88888.00 2023-07-31 23:35:40.000 212 21639.17 330.06 42676.95 47838.09 2023-07-31 23:35:41.000 212 21639.19 330.10 42676.98 88888.00 2023-07-31 23:35:42.000 212 21639.23 330.16 42676.99 88888.00 2023-07-31 23:35:43.000 212 21639.29 330.18 42676.98 88888.00 2023-07-31 23:35:44.000 212 21639.34 330.18 42677.00 88888.00 2023-07-31 23:35:45.000 212 21639.33 330.18 42677.01 47838.29 2023-07-31 23:35:46.000 212 21639.28 330.15 42677.01 88888.00 2023-07-31 23:35:47.000 212 21639.26 330.12 42676.97 88888.00 2023-07-31 23:35:48.000 212 21639.27 330.09 42676.93 88888.00 2023-07-31 23:35:49.000 212 21639.31 330.12 42676.90 88888.00 2023-07-31 23:35:50.000 212 21639.34 330.20 42676.93 47838.23 2023-07-31 23:35:51.000 212 21639.38 330.23 42676.99 88888.00 2023-07-31 23:35:52.000 212 21639.42 330.25 42677.04 88888.00 2023-07-31 23:35:53.000 212 21639.42 330.28 42677.04 88888.00 2023-07-31 23:35:54.000 212 21639.40 330.25 42677.03 88888.00 2023-07-31 23:35:55.000 212 21639.40 330.19 42677.00 47838.18 2023-07-31 23:35:56.000 212 21639.38 330.17 42676.97 88888.00 2023-07-31 23:35:57.000 212 21639.35 330.21 42676.98 88888.00 2023-07-31 23:35:58.000 212 21639.35 330.30 42676.99 88888.00 2023-07-31 23:35:59.000 212 21639.37 330.30 42676.98 88888.00 2023-07-31 23:36:00.000 212 21639.38 330.25 42676.97 47838.28 2023-07-31 23:36:01.000 212 21639.39 330.26 42676.99 88888.00 2023-07-31 23:36:02.000 212 21639.38 330.29 42677.00 88888.00 2023-07-31 23:36:03.000 212 21639.37 330.29 42677.01 88888.00 2023-07-31 23:36:04.000 212 21639.42 330.31 42677.04 88888.00 2023-07-31 23:36:05.000 212 21639.48 330.37 42677.06 47838.28 2023-07-31 23:36:06.000 212 21639.50 330.42 42677.07 88888.00 2023-07-31 23:36:07.000 212 21639.48 330.39 42677.05 88888.00 2023-07-31 23:36:08.000 212 21639.45 330.38 42677.04 88888.00 2023-07-31 23:36:09.000 212 21639.45 330.44 42677.05 88888.00 2023-07-31 23:36:10.000 212 21639.49 330.45 42677.06 47838.29 2023-07-31 23:36:11.000 212 21639.51 330.42 42677.03 88888.00 2023-07-31 23:36:12.000 212 21639.50 330.43 42677.00 88888.00 2023-07-31 23:36:13.000 212 21639.49 330.43 42676.97 88888.00 2023-07-31 23:36:14.000 212 21639.49 330.43 42676.94 88888.00 2023-07-31 23:36:15.000 212 21639.50 330.50 42676.96 47838.24 2023-07-31 23:36:16.000 212 21639.49 330.55 42677.03 88888.00 2023-07-31 23:36:17.000 212 21639.48 330.54 42677.06 88888.00 2023-07-31 23:36:18.000 212 21639.48 330.52 42677.03 88888.00 2023-07-31 23:36:19.000 212 21639.49 330.49 42677.01 88888.00 2023-07-31 23:36:20.000 212 21639.48 330.47 42677.03 47838.25 2023-07-31 23:36:21.000 212 21639.47 330.52 42677.06 88888.00 2023-07-31 23:36:22.000 212 21639.42 330.53 42677.06 88888.00 2023-07-31 23:36:23.000 212 21639.40 330.51 42677.07 88888.00 2023-07-31 23:36:24.000 212 21639.40 330.52 42677.11 88888.00 2023-07-31 23:36:25.000 212 21639.42 330.55 42677.14 47838.29 2023-07-31 23:36:26.000 212 21639.47 330.54 42677.13 88888.00 2023-07-31 23:36:27.000 212 21639.50 330.50 42677.12 88888.00 2023-07-31 23:36:28.000 212 21639.51 330.51 42677.17 88888.00 2023-07-31 23:36:29.000 212 21639.52 330.55 42677.21 88888.00 2023-07-31 23:36:30.000 212 21639.53 330.59 42677.17 47838.37 2023-07-31 23:36:31.000 212 21639.53 330.66 42677.14 88888.00 2023-07-31 23:36:32.000 212 21639.52 330.70 42677.14 88888.00 2023-07-31 23:36:33.000 212 21639.48 330.67 42677.12 88888.00 2023-07-31 23:36:34.000 212 21639.47 330.61 42677.11 88888.00 2023-07-31 23:36:35.000 212 21639.47 330.59 42677.12 47838.35 2023-07-31 23:36:36.000 212 21639.47 330.65 42677.18 88888.00 2023-07-31 23:36:37.000 212 21639.43 330.68 42677.20 88888.00 2023-07-31 23:36:38.000 212 21639.40 330.65 42677.19 88888.00 2023-07-31 23:36:39.000 212 21639.44 330.64 42677.21 88888.00 2023-07-31 23:36:40.000 212 21639.48 330.68 42677.21 47838.47 2023-07-31 23:36:41.000 212 21639.45 330.72 42677.19 88888.00 2023-07-31 23:36:42.000 212 21639.42 330.76 42677.18 88888.00 2023-07-31 23:36:43.000 212 21639.41 330.74 42677.23 88888.00 2023-07-31 23:36:44.000 212 21639.41 330.69 42677.27 88888.00 2023-07-31 23:36:45.000 212 21639.40 330.68 42677.30 47838.40 2023-07-31 23:36:46.000 212 21639.39 330.69 42677.29 88888.00 2023-07-31 23:36:47.000 212 21639.38 330.69 42677.28 88888.00 2023-07-31 23:36:48.000 212 21639.37 330.69 42677.28 88888.00 2023-07-31 23:36:49.000 212 21639.38 330.70 42677.27 88888.00 2023-07-31 23:36:50.000 212 21639.40 330.75 42677.26 47838.43 2023-07-31 23:36:51.000 212 21639.38 330.81 42677.28 88888.00 2023-07-31 23:36:52.000 212 21639.35 330.83 42677.31 88888.00 2023-07-31 23:36:53.000 212 21639.32 330.81 42677.31 88888.00 2023-07-31 23:36:54.000 212 21639.33 330.77 42677.30 88888.00 2023-07-31 23:36:55.000 212 21639.36 330.75 42677.32 47838.42 2023-07-31 23:36:56.000 212 21639.39 330.76 42677.34 88888.00 2023-07-31 23:36:57.000 212 21639.39 330.76 42677.31 88888.00 2023-07-31 23:36:58.000 212 21639.36 330.76 42677.28 88888.00 2023-07-31 23:36:59.000 212 21639.32 330.78 42677.28 88888.00 2023-07-31 23:37:00.000 212 21639.31 330.78 42677.27 47838.34 2023-07-31 23:37:01.000 212 21639.33 330.78 42677.28 88888.00 2023-07-31 23:37:02.000 212 21639.32 330.82 42677.29 88888.00 2023-07-31 23:37:03.000 212 21639.29 330.87 42677.32 88888.00 2023-07-31 23:37:04.000 212 21639.33 330.89 42677.37 88888.00 2023-07-31 23:37:05.000 212 21639.36 330.84 42677.39 47838.41 2023-07-31 23:37:06.000 212 21639.32 330.78 42677.38 88888.00 2023-07-31 23:37:07.000 212 21639.31 330.79 42677.39 88888.00 2023-07-31 23:37:08.000 212 21639.36 330.84 42677.42 88888.00 2023-07-31 23:37:09.000 212 21639.39 330.85 42677.45 88888.00 2023-07-31 23:37:10.000 212 21639.35 330.86 42677.44 99999.00 2023-07-31 23:37:11.000 212 21639.29 330.85 42677.41 99999.00 2023-07-31 23:37:12.000 212 21639.27 330.79 42677.39 99999.00 2023-07-31 23:37:13.000 212 21639.28 330.75 42677.41 99999.00 2023-07-31 23:37:14.000 212 21639.26 330.75 42677.41 99999.00 2023-07-31 23:37:15.000 212 21639.25 330.78 42677.43 47838.40 2023-07-31 23:37:16.000 212 21639.30 330.80 42677.45 88888.00 2023-07-31 23:37:17.000 212 21639.32 330.82 42677.47 88888.00 2023-07-31 23:37:18.000 212 21639.31 330.85 42677.49 88888.00 2023-07-31 23:37:19.000 212 21639.28 330.84 42677.50 88888.00 2023-07-31 23:37:20.000 212 21639.25 330.84 42677.50 47838.46 2023-07-31 23:37:21.000 212 21639.26 330.88 42677.50 88888.00 2023-07-31 23:37:22.000 212 21639.30 330.94 42677.52 88888.00 2023-07-31 23:37:23.000 212 21639.32 331.00 42677.55 88888.00 2023-07-31 23:37:24.000 212 21639.30 331.03 42677.56 88888.00 2023-07-31 23:37:25.000 212 21639.28 331.03 42677.54 47838.57 2023-07-31 23:37:26.000 212 21639.31 331.02 42677.52 88888.00 2023-07-31 23:37:27.000 212 21639.39 331.03 42677.51 88888.00 2023-07-31 23:37:28.000 212 21639.45 331.05 42677.54 88888.00 2023-07-31 23:37:29.000 212 21639.47 331.08 42677.55 88888.00 2023-07-31 23:37:30.000 212 21639.47 331.11 42677.54 47838.48 2023-07-31 23:37:31.000 212 21639.47 331.14 42677.57 88888.00 2023-07-31 23:37:32.000 212 21639.46 331.13 42677.60 88888.00 2023-07-31 23:37:33.000 212 21639.48 331.09 42677.57 88888.00 2023-07-31 23:37:34.000 212 21639.54 331.07 42677.56 88888.00 2023-07-31 23:37:35.000 212 21639.57 331.12 42677.60 47838.74 2023-07-31 23:37:36.000 212 21639.58 331.15 42677.62 88888.00 2023-07-31 23:37:37.000 212 21639.62 331.14 42677.60 88888.00 2023-07-31 23:37:38.000 212 21639.67 331.12 42677.58 88888.00 2023-07-31 23:37:39.000 212 21639.68 331.11 42677.57 88888.00 2023-07-31 23:37:40.000 212 21639.70 331.14 42677.62 47838.70 2023-07-31 23:37:41.000 212 21639.73 331.16 42677.65 88888.00 2023-07-31 23:37:42.000 212 21639.76 331.16 42677.67 88888.00 2023-07-31 23:37:43.000 212 21639.79 331.17 42677.71 88888.00 2023-07-31 23:37:44.000 212 21639.76 331.15 42677.70 88888.00 2023-07-31 23:37:45.000 212 21639.68 331.12 42677.66 47838.70 2023-07-31 23:37:46.000 212 21639.64 331.16 42677.62 88888.00 2023-07-31 23:37:47.000 212 21639.64 331.19 42677.61 88888.00 2023-07-31 23:37:48.000 212 21639.67 331.18 42677.61 88888.00 2023-07-31 23:37:49.000 212 21639.72 331.17 42677.62 88888.00 2023-07-31 23:37:50.000 212 21639.76 331.16 42677.62 47838.70 2023-07-31 23:37:51.000 212 21639.76 331.17 42677.64 88888.00 2023-07-31 23:37:52.000 212 21639.71 331.20 42677.62 88888.00 2023-07-31 23:37:53.000 212 21639.68 331.19 42677.59 88888.00 2023-07-31 23:37:54.000 212 21639.72 331.15 42677.59 88888.00 2023-07-31 23:37:55.000 212 21639.79 331.12 42677.59 47838.71 2023-07-31 23:37:56.000 212 21639.81 331.14 42677.57 88888.00 2023-07-31 23:37:57.000 212 21639.78 331.19 42677.58 88888.00 2023-07-31 23:37:58.000 212 21639.79 331.24 42677.62 88888.00 2023-07-31 23:37:59.000 212 21639.82 331.28 42677.68 88888.00 2023-07-31 23:38:00.000 212 21639.81 331.27 42677.67 47838.64 2023-07-31 23:38:01.000 212 21639.75 331.25 42677.61 88888.00 2023-07-31 23:38:02.000 212 21639.75 331.27 42677.55 88888.00 2023-07-31 23:38:03.000 212 21639.76 331.28 42677.53 88888.00 2023-07-31 23:38:04.000 212 21639.76 331.25 42677.53 88888.00 2023-07-31 23:38:05.000 212 21639.78 331.26 42677.57 47838.74 2023-07-31 23:38:06.000 212 21639.80 331.31 42677.62 88888.00 2023-07-31 23:38:07.000 212 21639.79 331.38 42677.63 88888.00 2023-07-31 23:38:08.000 212 21639.77 331.44 42677.63 88888.00 2023-07-31 23:38:09.000 212 21639.74 331.41 42677.63 88888.00 2023-07-31 23:38:10.000 212 21639.71 331.38 42677.62 47838.75 2023-07-31 23:38:11.000 212 21639.73 331.41 42677.62 88888.00 2023-07-31 23:38:12.000 212 21639.76 331.44 42677.65 88888.00 2023-07-31 23:38:13.000 212 21639.75 331.45 42677.70 88888.00 2023-07-31 23:38:14.000 212 21639.70 331.45 42677.70 88888.00 2023-07-31 23:38:15.000 212 21639.65 331.49 42677.66 47838.74 2023-07-31 23:38:16.000 212 21639.60 331.51 42677.66 88888.00 2023-07-31 23:38:17.000 212 21639.55 331.49 42677.66 88888.00 2023-07-31 23:38:18.000 212 21639.49 331.48 42677.62 88888.00 2023-07-31 23:38:19.000 212 21639.48 331.51 42677.59 88888.00 2023-07-31 23:38:20.000 212 21639.49 331.56 42677.60 47838.75 2023-07-31 23:38:21.000 212 21639.51 331.58 42677.62 88888.00 2023-07-31 23:38:22.000 212 21639.50 331.59 42677.61 88888.00 2023-07-31 23:38:23.000 212 21639.50 331.57 42677.59 88888.00 2023-07-31 23:38:24.000 212 21639.52 331.56 42677.62 88888.00 2023-07-31 23:38:25.000 212 21639.52 331.57 42677.67 47838.75 2023-07-31 23:38:26.000 212 21639.49 331.59 42677.65 88888.00 2023-07-31 23:38:27.000 212 21639.47 331.59 42677.60 88888.00 2023-07-31 23:38:28.000 212 21639.47 331.57 42677.56 88888.00 2023-07-31 23:38:29.000 212 21639.49 331.54 42677.57 88888.00 2023-07-31 23:38:30.000 212 21639.54 331.55 42677.61 47838.86 2023-07-31 23:38:31.000 212 21639.57 331.59 42677.67 88888.00 2023-07-31 23:38:32.000 212 21639.54 331.64 42677.71 88888.00 2023-07-31 23:38:33.000 212 21639.50 331.66 42677.72 88888.00 2023-07-31 23:38:34.000 212 21639.48 331.65 42677.70 88888.00 2023-07-31 23:38:35.000 212 21639.48 331.65 42677.66 47838.93 2023-07-31 23:38:36.000 212 21639.53 331.65 42677.64 88888.00 2023-07-31 23:38:37.000 212 21639.60 331.64 42677.65 88888.00 2023-07-31 23:38:38.000 212 21639.61 331.67 42677.69 88888.00 2023-07-31 23:38:39.000 212 21639.57 331.72 42677.70 88888.00 2023-07-31 23:38:40.000 212 21639.53 331.72 42677.70 47838.95 2023-07-31 23:38:41.000 212 21639.56 331.72 42677.74 88888.00 2023-07-31 23:38:42.000 212 21639.56 331.70 42677.77 88888.00 2023-07-31 23:38:43.000 212 21639.53 331.67 42677.77 88888.00 2023-07-31 23:38:44.000 212 21639.53 331.68 42677.79 88888.00 2023-07-31 23:38:45.000 212 21639.53 331.68 42677.77 47838.89 2023-07-31 23:38:46.000 212 21639.52 331.65 42677.77 88888.00 2023-07-31 23:38:47.000 212 21639.50 331.66 42677.79 88888.00 2023-07-31 23:38:48.000 212 21639.49 331.69 42677.78 88888.00 2023-07-31 23:38:49.000 212 21639.48 331.68 42677.74 88888.00 2023-07-31 23:38:50.000 212 21639.46 331.68 42677.73 47838.95 2023-07-31 23:38:51.000 212 21639.44 331.74 42677.77 88888.00 2023-07-31 23:38:52.000 212 21639.45 331.82 42677.82 88888.00 2023-07-31 23:38:53.000 212 21639.48 331.83 42677.82 88888.00 2023-07-31 23:38:54.000 212 21639.48 331.82 42677.79 88888.00 2023-07-31 23:38:55.000 212 21639.47 331.84 42677.79 47838.91 2023-07-31 23:38:56.000 212 21639.50 331.85 42677.86 88888.00 2023-07-31 23:38:57.000 212 21639.53 331.87 42677.89 88888.00 2023-07-31 23:38:58.000 212 21639.53 331.88 42677.89 88888.00 2023-07-31 23:38:59.000 212 21639.49 331.87 42677.87 88888.00 2023-07-31 23:39:00.000 212 21639.46 331.85 42677.86 47838.95 2023-07-31 23:39:01.000 212 21639.48 331.87 42677.86 88888.00 2023-07-31 23:39:02.000 212 21639.53 331.89 42677.88 88888.00 2023-07-31 23:39:03.000 212 21639.59 331.88 42677.96 88888.00 2023-07-31 23:39:04.000 212 21639.59 331.83 42678.00 88888.00 2023-07-31 23:39:05.000 212 21639.59 331.80 42677.97 47839.01 2023-07-31 23:39:06.000 212 21639.63 331.82 42677.95 88888.00 2023-07-31 23:39:07.000 212 21639.68 331.89 42677.97 88888.00 2023-07-31 23:39:08.000 212 21639.70 331.94 42677.99 88888.00 2023-07-31 23:39:09.000 212 21639.70 331.92 42677.97 88888.00 2023-07-31 23:39:10.000 212 21639.67 331.88 42677.94 47839.03 2023-07-31 23:39:11.000 212 21639.61 331.88 42677.90 88888.00 2023-07-31 23:39:12.000 212 21639.53 331.91 42677.86 88888.00 2023-07-31 23:39:13.000 212 21639.49 331.95 42677.82 88888.00 2023-07-31 23:39:14.000 212 21639.55 331.97 42677.84 88888.00 2023-07-31 23:39:15.000 212 21639.63 332.00 42677.89 47838.97 2023-07-31 23:39:16.000 212 21639.62 332.05 42677.95 88888.00 2023-07-31 23:39:17.000 212 21639.58 332.08 42678.00 88888.00 2023-07-31 23:39:18.000 212 21639.57 332.08 42678.04 88888.00 2023-07-31 23:39:19.000 212 21639.57 332.05 42678.02 88888.00 2023-07-31 23:39:20.000 212 21639.56 332.01 42677.97 47839.04 2023-07-31 23:39:21.000 212 21639.55 331.96 42677.91 88888.00 2023-07-31 23:39:22.000 212 21639.54 331.94 42677.89 88888.00 2023-07-31 23:39:23.000 212 21639.56 331.97 42677.91 88888.00 2023-07-31 23:39:24.000 212 21639.59 332.02 42677.97 88888.00 2023-07-31 23:39:25.000 212 21639.64 332.03 42678.04 47839.04 2023-07-31 23:39:26.000 212 21639.69 332.02 42678.09 88888.00 2023-07-31 23:39:27.000 212 21639.75 332.02 42678.06 88888.00 2023-07-31 23:39:28.000 212 21639.75 331.99 42677.96 88888.00 2023-07-31 23:39:29.000 212 21639.71 331.98 42677.92 88888.00 2023-07-31 23:39:30.000 212 21639.68 331.98 42677.96 47839.12 2023-07-31 23:39:31.000 212 21639.69 331.99 42678.01 88888.00 2023-07-31 23:39:32.000 212 21639.74 332.04 42678.07 88888.00 2023-07-31 23:39:33.000 212 21639.76 332.10 42678.12 88888.00 2023-07-31 23:39:34.000 212 21639.77 332.10 42678.11 88888.00 2023-07-31 23:39:35.000 212 21639.82 332.08 42678.07 47839.18 2023-07-31 23:39:36.000 212 21639.84 332.07 42678.05 88888.00 2023-07-31 23:39:37.000 212 21639.81 332.05 42678.05 88888.00 2023-07-31 23:39:38.000 212 21639.77 332.06 42678.06 88888.00 2023-07-31 23:39:39.000 212 21639.76 332.10 42678.07 88888.00 2023-07-31 23:39:40.000 212 21639.74 332.12 42678.11 47839.24 2023-07-31 23:39:41.000 212 21639.73 332.15 42678.15 88888.00 2023-07-31 23:39:42.000 212 21639.77 332.18 42678.13 88888.00 2023-07-31 23:39:43.000 212 21639.81 332.22 42678.08 88888.00 2023-07-31 23:39:44.000 212 21639.79 332.24 42678.04 88888.00 2023-07-31 23:39:45.000 212 21639.71 332.20 42678.00 47839.17 2023-07-31 23:39:46.000 212 21639.68 332.16 42678.00 88888.00 2023-07-31 23:39:47.000 212 21639.69 332.16 42678.06 88888.00 2023-07-31 23:39:48.000 212 21639.68 332.15 42678.08 88888.00 2023-07-31 23:39:49.000 212 21639.64 332.13 42678.04 88888.00 2023-07-31 23:39:50.000 212 21639.60 332.10 42678.02 47839.09 2023-07-31 23:39:51.000 212 21639.60 332.10 42678.05 88888.00 2023-07-31 23:39:52.000 212 21639.66 332.14 42678.11 88888.00 2023-07-31 23:39:53.000 212 21639.71 332.17 42678.12 88888.00 2023-07-31 23:39:54.000 212 21639.71 332.17 42678.07 88888.00 2023-07-31 23:39:55.000 212 21639.68 332.17 42678.03 47839.06 2023-07-31 23:39:56.000 212 21639.65 332.20 42678.01 88888.00 2023-07-31 23:39:57.000 212 21639.62 332.28 42678.04 88888.00 2023-07-31 23:39:58.000 212 21639.60 332.34 42678.10 88888.00 2023-07-31 23:39:59.000 212 21639.61 332.34 42678.14 88888.00 2023-07-31 23:40:00.000 212 21639.62 332.31 42678.13 47839.22 2023-07-31 23:40:01.000 212 21639.59 332.28 42678.06 88888.00 2023-07-31 23:40:02.000 212 21639.56 332.27 42678.02 88888.00 2023-07-31 23:40:03.000 212 21639.56 332.28 42678.04 88888.00 2023-07-31 23:40:04.000 212 21639.57 332.31 42678.06 88888.00 2023-07-31 23:40:05.000 212 21639.60 332.36 42678.07 47839.08 2023-07-31 23:40:06.000 212 21639.60 332.39 42678.07 88888.00 2023-07-31 23:40:07.000 212 21639.59 332.40 42678.07 88888.00 2023-07-31 23:40:08.000 212 21639.61 332.40 42678.09 88888.00 2023-07-31 23:40:09.000 212 21639.61 332.38 42678.12 88888.00 2023-07-31 23:40:10.000 212 21639.58 332.33 42678.11 47839.16 2023-07-31 23:40:11.000 212 21639.58 332.30 42678.09 88888.00 2023-07-31 23:40:12.000 212 21639.61 332.29 42678.09 88888.00 2023-07-31 23:40:13.000 212 21639.62 332.28 42678.11 88888.00 2023-07-31 23:40:14.000 212 21639.62 332.32 42678.13 88888.00 2023-07-31 23:40:15.000 212 21639.65 332.36 42678.14 47839.21 2023-07-31 23:40:16.000 212 21639.67 332.37 42678.14 88888.00 2023-07-31 23:40:17.000 212 21639.64 332.33 42678.15 88888.00 2023-07-31 23:40:18.000 212 21639.60 332.24 42678.12 88888.00 2023-07-31 23:40:19.000 212 21639.61 332.18 42678.10 88888.00 2023-07-31 23:40:20.000 212 21639.63 332.20 42678.11 47839.17 2023-07-31 23:40:21.000 212 21639.60 332.25 42678.11 88888.00 2023-07-31 23:40:22.000 212 21639.59 332.33 42678.11 88888.00 2023-07-31 23:40:23.000 212 21639.65 332.39 42678.11 88888.00 2023-07-31 23:40:24.000 212 21639.69 332.37 42678.12 88888.00 2023-07-31 23:40:25.000 212 21639.69 332.34 42678.10 47839.11 2023-07-31 23:40:26.000 212 21639.64 332.34 42678.03 88888.00 2023-07-31 23:40:27.000 212 21639.59 332.35 42678.01 88888.00 2023-07-31 23:40:28.000 212 21639.57 332.32 42678.03 88888.00 2023-07-31 23:40:29.000 212 21639.58 332.26 42678.06 88888.00 2023-07-31 23:40:30.000 212 21639.60 332.27 42678.09 47839.16 2023-07-31 23:40:31.000 212 21639.64 332.34 42678.11 88888.00 2023-07-31 23:40:32.000 212 21639.69 332.39 42678.13 88888.00 2023-07-31 23:40:33.000 212 21639.72 332.41 42678.17 88888.00 2023-07-31 23:40:34.000 212 21639.69 332.40 42678.18 88888.00 2023-07-31 23:40:35.000 212 21639.68 332.39 42678.14 47839.28 2023-07-31 23:40:36.000 212 21639.68 332.36 42678.07 88888.00 2023-07-31 23:40:37.000 212 21639.70 332.33 42678.05 88888.00 2023-07-31 23:40:38.000 212 21639.74 332.34 42678.06 88888.00 2023-07-31 23:40:39.000 212 21639.77 332.40 42678.08 88888.00 2023-07-31 23:40:40.000 212 21639.79 332.43 42678.09 47839.30 2023-07-31 23:40:41.000 212 21639.82 332.37 42678.07 88888.00 2023-07-31 23:40:42.000 212 21639.81 332.30 42678.07 88888.00 2023-07-31 23:40:43.000 212 21639.77 332.26 42678.06 88888.00 2023-07-31 23:40:44.000 212 21639.74 332.24 42678.04 88888.00 2023-07-31 23:40:45.000 212 21639.74 332.23 42678.03 47839.28 2023-07-31 23:40:46.000 212 21639.73 332.23 42678.02 88888.00 2023-07-31 23:40:47.000 212 21639.72 332.29 42678.02 88888.00 2023-07-31 23:40:48.000 212 21639.75 332.38 42678.02 88888.00 2023-07-31 23:40:49.000 212 21639.81 332.44 42678.02 88888.00 2023-07-31 23:40:50.000 212 21639.85 332.42 42678.03 47839.26 2023-07-31 23:40:51.000 212 21639.81 332.36 42678.00 88888.00 2023-07-31 23:40:52.000 212 21639.74 332.32 42677.98 88888.00 2023-07-31 23:40:53.000 212 21639.77 332.34 42677.99 88888.00 2023-07-31 23:40:54.000 212 21639.83 332.37 42678.02 88888.00 2023-07-31 23:40:55.000 212 21639.85 332.39 42678.05 47839.23 2023-07-31 23:40:56.000 212 21639.84 332.39 42678.06 88888.00 2023-07-31 23:40:57.000 212 21639.81 332.39 42678.04 88888.00 2023-07-31 23:40:58.000 212 21639.80 332.36 42678.04 88888.00 2023-07-31 23:40:59.000 212 21639.82 332.31 42678.06 88888.00 2023-07-31 23:41:00.000 212 21639.84 332.27 42678.02 47839.34 2023-07-31 23:41:01.000 212 21639.84 332.25 42677.96 88888.00 2023-07-31 23:41:02.000 212 21639.85 332.25 42677.94 88888.00 2023-07-31 23:41:03.000 212 21639.89 332.28 42677.99 88888.00 2023-07-31 23:41:04.000 212 21639.91 332.33 42678.03 88888.00 2023-07-31 23:41:05.000 212 21639.89 332.39 42678.03 47839.35 2023-07-31 23:41:06.000 212 21639.86 332.41 42678.05 88888.00 2023-07-31 23:41:07.000 212 21639.85 332.40 42678.09 88888.00 2023-07-31 23:41:08.000 212 21639.83 332.37 42678.06 88888.00 2023-07-31 23:41:09.000 212 21639.85 332.38 42678.01 88888.00 2023-07-31 23:41:10.000 212 21639.89 332.44 42677.98 47839.36 2023-07-31 23:41:11.000 212 21639.91 332.47 42677.98 88888.00 2023-07-31 23:41:12.000 212 21639.88 332.44 42677.99 88888.00 2023-07-31 23:41:13.000 212 21639.85 332.40 42677.98 88888.00 2023-07-31 23:41:14.000 212 21639.87 332.38 42677.98 88888.00 2023-07-31 23:41:15.000 212 21639.91 332.38 42678.00 47839.26 2023-07-31 23:41:16.000 212 21639.90 332.40 42678.03 88888.00 2023-07-31 23:41:17.000 212 21639.88 332.41 42678.03 88888.00 2023-07-31 23:41:18.000 212 21639.90 332.38 42678.05 88888.00 2023-07-31 23:41:19.000 212 21639.92 332.34 42678.09 88888.00 2023-07-31 23:41:20.000 212 21639.89 332.35 42678.10 47839.38 2023-07-31 23:41:21.000 212 21639.86 332.37 42678.06 88888.00 2023-07-31 23:41:22.000 212 21639.88 332.36 42678.04 88888.00 2023-07-31 23:41:23.000 212 21639.92 332.35 42678.09 88888.00 2023-07-31 23:41:24.000 212 21639.92 332.31 42678.14 88888.00 2023-07-31 23:41:25.000 212 21639.88 332.28 42678.15 47839.32 2023-07-31 23:41:26.000 212 21639.89 332.30 42678.13 88888.00 2023-07-31 23:41:27.000 212 21639.91 332.34 42678.07 88888.00 2023-07-31 23:41:28.000 212 21639.92 332.35 42678.00 88888.00 2023-07-31 23:41:29.000 212 21639.93 332.38 42678.01 88888.00 2023-07-31 23:41:30.000 212 21639.96 332.44 42678.02 47839.34 2023-07-31 23:41:31.000 212 21639.97 332.49 42678.01 88888.00 2023-07-31 23:41:32.000 212 21639.97 332.47 42677.99 88888.00 2023-07-31 23:41:33.000 212 21639.98 332.42 42677.99 88888.00 2023-07-31 23:41:34.000 212 21639.98 332.38 42677.99 88888.00 2023-07-31 23:41:35.000 212 21639.93 332.40 42677.98 47839.23 2023-07-31 23:41:36.000 212 21639.87 332.41 42677.98 88888.00 2023-07-31 23:41:37.000 212 21639.88 332.39 42678.00 88888.00 2023-07-31 23:41:38.000 212 21639.95 332.38 42678.05 88888.00 2023-07-31 23:41:39.000 212 21639.98 332.41 42678.08 88888.00 2023-07-31 23:41:40.000 212 21639.98 332.43 42678.06 47839.26 2023-07-31 23:41:41.000 212 21639.94 332.38 42677.99 88888.00 2023-07-31 23:41:42.000 212 21639.93 332.34 42677.95 88888.00 2023-07-31 23:41:43.000 212 21639.98 332.38 42677.98 88888.00 2023-07-31 23:41:44.000 212 21640.04 332.42 42678.00 88888.00 2023-07-31 23:41:45.000 212 21640.05 332.42 42677.97 47839.31 2023-07-31 23:41:46.000 212 21640.03 332.39 42677.94 88888.00 2023-07-31 23:41:47.000 212 21640.04 332.39 42677.96 88888.00 2023-07-31 23:41:48.000 212 21640.04 332.40 42678.01 88888.00 2023-07-31 23:41:49.000 212 21640.04 332.43 42678.05 88888.00 2023-07-31 23:41:50.000 212 21640.02 332.48 42678.03 47839.41 2023-07-31 23:41:51.000 212 21640.00 332.49 42677.95 88888.00 2023-07-31 23:41:52.000 212 21640.01 332.49 42677.89 88888.00 2023-07-31 23:41:53.000 212 21640.05 332.47 42677.90 88888.00 2023-07-31 23:41:54.000 212 21640.10 332.43 42677.97 88888.00 2023-07-31 23:41:55.000 212 21640.15 332.38 42678.02 47839.41 2023-07-31 23:41:56.000 212 21640.19 332.37 42678.01 88888.00 2023-07-31 23:41:57.000 212 21640.20 332.41 42677.98 88888.00 2023-07-31 23:41:58.000 212 21640.21 332.44 42677.98 88888.00 2023-07-31 23:41:59.000 212 21640.24 332.44 42677.98 88888.00 2023-07-31 23:42:00.000 212 21640.24 332.46 42678.01 47839.27 2023-07-31 23:42:01.000 212 21640.23 332.54 42678.06 88888.00 2023-07-31 23:42:02.000 212 21640.23 332.62 42678.07 88888.00 2023-07-31 23:42:03.000 212 21640.19 332.64 42678.00 88888.00 2023-07-31 23:42:04.000 212 21640.13 332.61 42677.95 88888.00 2023-07-31 23:42:05.000 212 21640.12 332.59 42677.98 47839.35 2023-07-31 23:42:06.000 212 21640.14 332.61 42678.01 88888.00 2023-07-31 23:42:07.000 212 21640.17 332.65 42678.02 88888.00 2023-07-31 23:42:08.000 212 21640.20 332.63 42678.03 88888.00 2023-07-31 23:42:09.000 212 21640.19 332.57 42678.02 88888.00 2023-07-31 23:42:10.000 212 21640.13 332.57 42678.00 47839.46 2023-07-31 23:42:11.000 212 21640.07 332.64 42678.00 88888.00 2023-07-31 23:42:12.000 212 21640.06 332.69 42677.98 88888.00 2023-07-31 23:42:13.000 212 21640.07 332.69 42677.94 88888.00 2023-07-31 23:42:14.000 212 21640.07 332.68 42677.94 88888.00 2023-07-31 23:42:15.000 212 21640.06 332.70 42677.97 47839.37 2023-07-31 23:42:16.000 212 21640.05 332.70 42677.98 88888.00 2023-07-31 23:42:17.000 212 21640.07 332.67 42677.98 88888.00 2023-07-31 23:42:18.000 212 21640.09 332.65 42677.99 88888.00 2023-07-31 23:42:19.000 212 21640.06 332.68 42677.96 88888.00 2023-07-31 23:42:20.000 212 21640.07 332.70 42677.91 47839.26 2023-07-31 23:42:21.000 212 21640.13 332.72 42677.92 88888.00 2023-07-31 23:42:22.000 212 21640.16 332.73 42677.93 88888.00 2023-07-31 23:42:23.000 212 21640.16 332.72 42677.91 88888.00 2023-07-31 23:42:24.000 212 21640.14 332.71 42677.88 88888.00 2023-07-31 23:42:25.000 212 21640.13 332.69 42677.92 99999.00 2023-07-31 23:42:26.000 212 21640.14 332.67 42677.97 99999.00 2023-07-31 23:42:27.000 212 21640.14 332.69 42677.95 99999.00 2023-07-31 23:42:28.000 212 21640.11 332.72 42677.92 99999.00 2023-07-31 23:42:29.000 212 21640.08 332.74 42677.94 99999.00 2023-07-31 23:42:30.000 212 21640.08 332.75 42677.96 47839.44 2023-07-31 23:42:31.000 212 21640.07 332.76 42677.98 88888.00 2023-07-31 23:42:32.000 212 21640.04 332.78 42677.99 88888.00 2023-07-31 23:42:33.000 212 21640.03 332.81 42677.98 88888.00 2023-07-31 23:42:34.000 212 21640.08 332.84 42677.96 88888.00 2023-07-31 23:42:35.000 212 21640.11 332.84 42677.98 47839.41 2023-07-31 23:42:36.000 212 21640.09 332.81 42678.00 88888.00 2023-07-31 23:42:37.000 212 21640.06 332.76 42677.98 88888.00 2023-07-31 23:42:38.000 212 21640.08 332.74 42677.97 88888.00 2023-07-31 23:42:39.000 212 21640.09 332.77 42677.98 88888.00 2023-07-31 23:42:40.000 212 21640.06 332.81 42677.99 47839.39 2023-07-31 23:42:41.000 212 21640.03 332.84 42678.02 88888.00 2023-07-31 23:42:42.000 212 21640.04 332.85 42678.07 88888.00 2023-07-31 23:42:43.000 212 21640.03 332.82 42678.09 88888.00 2023-07-31 23:42:44.000 212 21639.99 332.81 42678.07 88888.00 2023-07-31 23:42:45.000 212 21639.97 332.86 42678.06 47839.33 2023-07-31 23:42:46.000 212 21640.00 332.92 42678.02 88888.00 2023-07-31 23:42:47.000 212 21640.02 332.97 42677.99 88888.00 2023-07-31 23:42:48.000 212 21640.00 333.00 42678.01 88888.00 2023-07-31 23:42:49.000 212 21639.97 333.01 42678.04 88888.00 2023-07-31 23:42:50.000 212 21639.97 333.01 42678.00 47839.30 2023-07-31 23:42:51.000 212 21639.93 332.96 42677.94 88888.00 2023-07-31 23:42:52.000 212 21639.85 332.92 42677.92 88888.00 2023-07-31 23:42:53.000 212 21639.84 332.94 42677.97 88888.00 2023-07-31 23:42:54.000 212 21639.88 332.95 42678.05 88888.00 2023-07-31 23:42:55.000 212 21639.90 332.92 42678.07 47839.29 2023-07-31 23:42:56.000 212 21639.94 332.90 42678.03 88888.00 2023-07-31 23:42:57.000 212 21639.97 332.94 42678.01 88888.00 2023-07-31 23:42:58.000 212 21639.95 332.95 42678.04 88888.00 2023-07-31 23:42:59.000 212 21639.92 332.92 42678.03 88888.00 2023-07-31 23:43:00.000 212 21639.92 332.93 42678.02 47839.43 2023-07-31 23:43:01.000 212 21639.95 332.99 42678.05 88888.00 2023-07-31 23:43:02.000 212 21640.00 333.02 42678.12 88888.00 2023-07-31 23:43:03.000 212 21640.02 333.00 42678.18 88888.00 2023-07-31 23:43:04.000 212 21640.03 332.94 42678.17 88888.00 2023-07-31 23:43:05.000 212 21640.07 332.94 42678.15 47839.39 2023-07-31 23:43:06.000 212 21640.09 332.97 42678.18 88888.00 2023-07-31 23:43:07.000 212 21640.06 332.98 42678.23 88888.00 2023-07-31 23:43:08.000 212 21640.05 333.00 42678.26 88888.00 2023-07-31 23:43:09.000 212 21640.07 333.01 42678.21 88888.00 2023-07-31 23:43:10.000 212 21640.08 332.99 42678.18 47839.39 2023-07-31 23:43:11.000 212 21640.08 332.97 42678.20 88888.00 2023-07-31 23:43:12.000 212 21640.10 333.01 42678.21 88888.00 2023-07-31 23:43:13.000 212 21640.09 333.05 42678.20 88888.00 2023-07-31 23:43:14.000 212 21640.04 333.05 42678.17 88888.00 2023-07-31 23:43:15.000 212 21640.02 333.00 42678.13 47839.48 2023-07-31 23:43:16.000 212 21640.04 332.94 42678.14 88888.00 2023-07-31 23:43:17.000 212 21640.05 332.92 42678.15 88888.00 2023-07-31 23:43:18.000 212 21640.06 332.96 42678.13 88888.00 2023-07-31 23:43:19.000 212 21640.08 333.02 42678.12 88888.00 2023-07-31 23:43:20.000 212 21640.11 333.03 42678.17 47839.47 2023-07-31 23:43:21.000 212 21640.14 333.00 42678.20 88888.00 2023-07-31 23:43:22.000 212 21640.15 332.97 42678.19 88888.00 2023-07-31 23:43:23.000 212 21640.13 332.96 42678.19 88888.00 2023-07-31 23:43:24.000 212 21640.12 332.99 42678.20 88888.00 2023-07-31 23:43:25.000 212 21640.10 333.01 42678.21 47839.46 2023-07-31 23:43:26.000 212 21640.08 332.99 42678.17 88888.00 2023-07-31 23:43:27.000 212 21640.09 332.96 42678.11 88888.00 2023-07-31 23:43:28.000 212 21640.11 332.98 42678.11 88888.00 2023-07-31 23:43:29.000 212 21640.11 333.01 42678.12 88888.00 2023-07-31 23:43:30.000 212 21640.11 333.02 42678.12 47839.54 2023-07-31 23:43:31.000 212 21640.10 333.03 42678.14 88888.00 2023-07-31 23:43:32.000 212 21640.09 333.02 42678.18 88888.00 2023-07-31 23:43:33.000 212 21640.08 333.02 42678.21 88888.00 2023-07-31 23:43:34.000 212 21640.08 333.01 42678.21 88888.00 2023-07-31 23:43:35.000 212 21640.08 333.00 42678.16 47839.53 2023-07-31 23:43:36.000 212 21640.07 333.00 42678.15 88888.00 2023-07-31 23:43:37.000 212 21640.08 333.00 42678.18 88888.00 2023-07-31 23:43:38.000 212 21640.12 333.00 42678.20 88888.00 2023-07-31 23:43:39.000 212 21640.19 333.02 42678.22 88888.00 2023-07-31 23:43:40.000 212 21640.25 333.05 42678.25 47839.56 2023-07-31 23:43:41.000 212 21640.28 333.09 42678.24 88888.00 2023-07-31 23:43:42.000 212 21640.23 333.11 42678.20 88888.00 2023-07-31 23:43:43.000 212 21640.17 333.09 42678.20 88888.00 2023-07-31 23:43:44.000 212 21640.17 333.12 42678.26 88888.00 2023-07-31 23:43:45.000 212 21640.15 333.16 42678.30 47839.61 2023-07-31 23:43:46.000 212 21640.09 333.17 42678.26 88888.00 2023-07-31 23:43:47.000 212 21640.08 333.16 42678.18 88888.00 2023-07-31 23:43:48.000 212 21640.13 333.12 42678.15 88888.00 2023-07-31 23:43:49.000 212 21640.17 333.08 42678.17 88888.00 2023-07-31 23:43:50.000 212 21640.16 333.09 42678.19 47839.60 2023-07-31 23:43:51.000 212 21640.18 333.11 42678.22 88888.00 2023-07-31 23:43:52.000 212 21640.20 333.11 42678.27 88888.00 2023-07-31 23:43:53.000 212 21640.20 333.11 42678.29 88888.00 2023-07-31 23:43:54.000 212 21640.17 333.14 42678.28 88888.00 2023-07-31 23:43:55.000 212 21640.19 333.23 42678.27 47839.67 2023-07-31 23:43:56.000 212 21640.26 333.29 42678.29 88888.00 2023-07-31 23:43:57.000 212 21640.27 333.29 42678.32 88888.00 2023-07-31 23:43:58.000 212 21640.23 333.28 42678.34 88888.00 2023-07-31 23:43:59.000 212 21640.20 333.30 42678.31 88888.00 2023-07-31 23:44:00.000 212 21640.22 333.32 42678.27 47839.60 2023-07-31 23:44:01.000 212 21640.25 333.32 42678.28 88888.00 2023-07-31 23:44:02.000 212 21640.26 333.32 42678.29 88888.00 2023-07-31 23:44:03.000 212 21640.27 333.31 42678.28 88888.00 2023-07-31 23:44:04.000 212 21640.29 333.28 42678.30 88888.00 2023-07-31 23:44:05.000 212 21640.31 333.24 42678.33 47839.66 2023-07-31 23:44:06.000 212 21640.29 333.22 42678.33 88888.00 2023-07-31 23:44:07.000 212 21640.27 333.20 42678.29 88888.00 2023-07-31 23:44:08.000 212 21640.31 333.18 42678.25 88888.00 2023-07-31 23:44:09.000 212 21640.33 333.18 42678.24 88888.00 2023-07-31 23:44:10.000 212 21640.32 333.16 42678.25 47839.70 2023-07-31 23:44:11.000 212 21640.34 333.15 42678.27 88888.00 2023-07-31 23:44:12.000 212 21640.37 333.16 42678.29 88888.00 2023-07-31 23:44:13.000 212 21640.37 333.17 42678.30 88888.00 2023-07-31 23:44:14.000 212 21640.34 333.20 42678.29 88888.00 2023-07-31 23:44:15.000 212 21640.31 333.22 42678.27 47839.63 2023-07-31 23:44:16.000 212 21640.31 333.22 42678.28 88888.00 2023-07-31 23:44:17.000 212 21640.31 333.21 42678.31 88888.00 2023-07-31 23:44:18.000 212 21640.30 333.22 42678.28 88888.00 2023-07-31 23:44:19.000 212 21640.30 333.22 42678.23 88888.00 2023-07-31 23:44:20.000 212 21640.33 333.21 42678.24 99999.00 2023-07-31 23:44:21.000 212 21640.36 333.23 42678.31 99999.00 2023-07-31 23:44:22.000 212 21640.37 333.27 42678.33 99999.00 2023-07-31 23:44:23.000 212 21640.38 333.32 42678.28 99999.00 2023-07-31 23:44:24.000 212 21640.40 333.36 42678.23 99999.00 2023-07-31 23:44:25.000 212 21640.42 333.38 42678.23 99999.00 2023-07-31 23:44:26.000 212 21640.44 333.36 42678.24 99999.00 2023-07-31 23:44:27.000 212 21640.45 333.31 42678.27 99999.00 2023-07-31 23:44:28.000 212 21640.45 333.30 42678.30 99999.00 2023-07-31 23:44:29.000 212 21640.40 333.31 42678.30 99999.00 2023-07-31 23:44:30.000 212 21640.35 333.33 42678.25 47839.63 2023-07-31 23:44:31.000 212 21640.33 333.32 42678.20 88888.00 2023-07-31 23:44:32.000 212 21640.34 333.32 42678.20 88888.00 2023-07-31 23:44:33.000 212 21640.33 333.35 42678.24 88888.00 2023-07-31 23:44:34.000 212 21640.31 333.39 42678.27 88888.00 2023-07-31 23:44:35.000 212 21640.31 333.39 42678.25 47839.68 2023-07-31 23:44:36.000 212 21640.32 333.38 42678.21 88888.00 2023-07-31 23:44:37.000 212 21640.34 333.40 42678.18 88888.00 2023-07-31 23:44:38.000 212 21640.32 333.42 42678.18 88888.00 2023-07-31 23:44:39.000 212 21640.28 333.41 42678.19 88888.00 2023-07-31 23:44:40.000 212 21640.28 333.39 42678.19 47839.67 2023-07-31 23:44:41.000 212 21640.34 333.39 42678.21 88888.00 2023-07-31 23:44:42.000 212 21640.37 333.36 42678.21 88888.00 2023-07-31 23:44:43.000 212 21640.32 333.33 42678.21 88888.00 2023-07-31 23:44:44.000 212 21640.31 333.32 42678.21 88888.00 2023-07-31 23:44:45.000 212 21640.35 333.30 42678.19 47839.66 2023-07-31 23:44:46.000 212 21640.36 333.28 42678.16 88888.00 2023-07-31 23:44:47.000 212 21640.35 333.29 42678.19 88888.00 2023-07-31 23:44:48.000 212 21640.35 333.31 42678.23 88888.00 2023-07-31 23:44:49.000 212 21640.31 333.31 42678.20 88888.00 2023-07-31 23:44:50.000 212 21640.28 333.30 42678.12 47839.62 2023-07-31 23:44:51.000 212 21640.34 333.32 42678.11 88888.00 2023-07-31 23:44:52.000 212 21640.43 333.34 42678.16 88888.00 2023-07-31 23:44:53.000 212 21640.45 333.32 42678.21 88888.00 2023-07-31 23:44:54.000 212 21640.40 333.30 42678.21 88888.00 2023-07-31 23:44:55.000 212 21640.37 333.29 42678.18 47839.69 2023-07-31 23:44:56.000 212 21640.40 333.27 42678.19 88888.00 2023-07-31 23:44:57.000 212 21640.42 333.27 42678.23 88888.00 2023-07-31 23:44:58.000 212 21640.42 333.27 42678.27 88888.00 2023-07-31 23:44:59.000 212 21640.40 333.28 42678.26 88888.00 2023-07-31 23:45:00.000 212 21640.37 333.30 42678.22 47839.69 2023-07-31 23:45:01.000 212 21640.38 333.31 42678.21 88888.00 2023-07-31 23:45:02.000 212 21640.42 333.32 42678.25 88888.00 2023-07-31 23:45:03.000 212 21640.44 333.33 42678.27 88888.00 2023-07-31 23:45:04.000 212 21640.44 333.33 42678.26 88888.00 2023-07-31 23:45:05.000 212 21640.48 333.29 42678.23 47839.66 2023-07-31 23:45:06.000 212 21640.51 333.25 42678.21 88888.00 2023-07-31 23:45:07.000 212 21640.50 333.26 42678.21 88888.00 2023-07-31 23:45:08.000 212 21640.44 333.28 42678.20 88888.00 2023-07-31 23:45:09.000 212 21640.41 333.29 42678.17 88888.00 2023-07-31 23:45:10.000 212 21640.43 333.31 42678.14 47839.69 2023-07-31 23:45:11.000 212 21640.49 333.31 42678.14 88888.00 2023-07-31 23:45:12.000 212 21640.51 333.31 42678.17 88888.00 2023-07-31 23:45:13.000 212 21640.47 333.33 42678.20 88888.00 2023-07-31 23:45:14.000 212 21640.47 333.36 42678.22 88888.00 2023-07-31 23:45:15.000 212 21640.50 333.33 42678.20 47839.68 2023-07-31 23:45:16.000 212 21640.53 333.31 42678.14 88888.00 2023-07-31 23:45:17.000 212 21640.57 333.31 42678.10 88888.00 2023-07-31 23:45:18.000 212 21640.56 333.31 42678.10 88888.00 2023-07-31 23:45:19.000 212 21640.52 333.31 42678.12 88888.00 2023-07-31 23:45:20.000 212 21640.51 333.33 42678.12 47839.73 2023-07-31 23:45:21.000 212 21640.53 333.36 42678.10 88888.00 2023-07-31 23:45:22.000 212 21640.54 333.36 42678.07 88888.00 2023-07-31 23:45:23.000 212 21640.50 333.30 42678.05 88888.00 2023-07-31 23:45:24.000 212 21640.44 333.32 42678.02 88888.00 2023-07-31 23:45:25.000 212 21640.45 333.44 42678.03 47839.63 2023-07-31 23:45:26.000 212 21640.53 333.52 42678.06 88888.00 2023-07-31 23:45:27.000 212 21640.63 333.55 42678.08 88888.00 2023-07-31 23:45:28.000 212 21640.68 333.53 42678.09 88888.00 2023-07-31 23:45:29.000 212 21640.67 333.44 42678.07 88888.00 2023-07-31 23:45:30.000 212 21640.62 333.37 42678.05 47839.76 2023-07-31 23:45:31.000 212 21640.60 333.34 42678.01 88888.00 2023-07-31 23:45:32.000 212 21640.60 333.37 42677.98 88888.00 2023-07-31 23:45:33.000 212 21640.57 333.42 42677.99 88888.00 2023-07-31 23:45:34.000 212 21640.54 333.43 42678.04 88888.00 2023-07-31 23:45:35.000 212 21640.52 333.40 42678.06 47839.79 2023-07-31 23:45:36.000 212 21640.51 333.40 42678.04 88888.00 2023-07-31 23:45:37.000 212 21640.51 333.41 42678.02 88888.00 2023-07-31 23:45:38.000 212 21640.52 333.39 42677.99 88888.00 2023-07-31 23:45:39.000 212 21640.54 333.36 42677.98 88888.00 2023-07-31 23:45:40.000 212 21640.56 333.36 42678.02 47839.71 2023-07-31 23:45:41.000 212 21640.56 333.37 42678.04 88888.00 2023-07-31 23:45:42.000 212 21640.51 333.38 42678.00 88888.00 2023-07-31 23:45:43.000 212 21640.47 333.40 42677.97 88888.00 2023-07-31 23:45:44.000 212 21640.48 333.44 42677.99 88888.00 2023-07-31 23:45:45.000 212 21640.50 333.48 42678.01 47839.66 2023-07-31 23:45:46.000 212 21640.52 333.50 42677.99 88888.00 2023-07-31 23:45:47.000 212 21640.56 333.48 42677.96 88888.00 2023-07-31 23:45:48.000 212 21640.57 333.41 42677.96 88888.00 2023-07-31 23:45:49.000 212 21640.56 333.38 42677.94 88888.00 2023-07-31 23:45:50.000 212 21640.54 333.41 42677.87 47839.55 2023-07-31 23:45:51.000 212 21640.59 333.45 42677.86 88888.00 2023-07-31 23:45:52.000 212 21640.66 333.46 42677.94 88888.00 2023-07-31 23:45:53.000 212 21640.69 333.47 42678.01 88888.00 2023-07-31 23:45:54.000 212 21640.66 333.48 42677.99 88888.00 2023-07-31 23:45:55.000 212 21640.61 333.49 42677.96 47839.70 2023-07-31 23:45:56.000 212 21640.60 333.46 42677.95 88888.00 2023-07-31 23:45:57.000 212 21640.64 333.42 42677.95 88888.00 2023-07-31 23:45:58.000 212 21640.63 333.41 42677.94 88888.00 2023-07-31 23:45:59.000 212 21640.58 333.42 42677.94 88888.00 2023-07-31 23:46:00.000 212 21640.55 333.41 42677.94 47839.70 2023-07-31 23:46:01.000 212 21640.56 333.39 42677.96 88888.00 2023-07-31 23:46:02.000 212 21640.61 333.40 42678.00 88888.00 2023-07-31 23:46:03.000 212 21640.65 333.39 42678.04 88888.00 2023-07-31 23:46:04.000 212 21640.65 333.36 42678.06 88888.00 2023-07-31 23:46:05.000 212 21640.61 333.35 42678.03 47839.68 2023-07-31 23:46:06.000 212 21640.62 333.35 42677.98 88888.00 2023-07-31 23:46:07.000 212 21640.67 333.34 42677.96 88888.00 2023-07-31 23:46:08.000 212 21640.73 333.36 42677.97 88888.00 2023-07-31 23:46:09.000 212 21640.76 333.40 42677.97 88888.00 2023-07-31 23:46:10.000 212 21640.76 333.40 42677.98 47839.81 2023-07-31 23:46:11.000 212 21640.76 333.37 42678.03 88888.00 2023-07-31 23:46:12.000 212 21640.77 333.33 42678.06 88888.00 2023-07-31 23:46:13.000 212 21640.76 333.31 42677.99 88888.00 2023-07-31 23:46:14.000 212 21640.74 333.31 42677.92 88888.00 2023-07-31 23:46:15.000 212 21640.75 333.32 42677.92 47839.71 2023-07-31 23:46:16.000 212 21640.80 333.36 42677.93 88888.00 2023-07-31 23:46:17.000 212 21640.83 333.42 42677.93 88888.00 2023-07-31 23:46:18.000 212 21640.84 333.44 42677.94 88888.00 2023-07-31 23:46:19.000 212 21640.86 333.42 42677.96 88888.00 2023-07-31 23:46:20.000 212 21640.86 333.39 42677.93 47839.73 2023-07-31 23:46:21.000 212 21640.84 333.38 42677.86 88888.00 2023-07-31 23:46:22.000 212 21640.85 333.40 42677.83 88888.00 2023-07-31 23:46:23.000 212 21640.90 333.43 42677.88 88888.00 2023-07-31 23:46:24.000 212 21640.93 333.48 42677.95 88888.00 2023-07-31 23:46:25.000 212 21640.91 333.50 42677.98 47839.73 2023-07-31 23:46:26.000 212 21640.90 333.49 42677.99 88888.00 2023-07-31 23:46:27.000 212 21640.93 333.50 42677.98 88888.00 2023-07-31 23:46:28.000 212 21640.93 333.55 42677.94 88888.00 2023-07-31 23:46:29.000 212 21640.92 333.57 42677.90 88888.00 2023-07-31 23:46:30.000 212 21640.96 333.54 42677.89 47839.86 2023-07-31 23:46:31.000 212 21640.98 333.49 42677.90 88888.00 2023-07-31 23:46:32.000 212 21640.93 333.49 42677.93 88888.00 2023-07-31 23:46:33.000 212 21640.88 333.51 42677.94 88888.00 2023-07-31 23:46:34.000 212 21640.86 333.52 42677.96 88888.00 2023-07-31 23:46:35.000 212 21640.90 333.52 42678.00 47839.70 2023-07-31 23:46:36.000 212 21640.96 333.54 42678.01 88888.00 2023-07-31 23:46:37.000 212 21640.97 333.55 42677.96 88888.00 2023-07-31 23:46:38.000 212 21640.92 333.52 42677.93 88888.00 2023-07-31 23:46:39.000 212 21640.89 333.49 42677.93 88888.00 2023-07-31 23:46:40.000 212 21640.91 333.47 42677.94 47839.76 2023-07-31 23:46:41.000 212 21640.98 333.48 42677.96 88888.00 2023-07-31 23:46:42.000 212 21641.06 333.51 42677.98 88888.00 2023-07-31 23:46:43.000 212 21641.05 333.51 42677.97 88888.00 2023-07-31 23:46:44.000 212 21640.98 333.50 42677.97 88888.00 2023-07-31 23:46:45.000 212 21640.97 333.52 42677.97 47839.73 2023-07-31 23:46:46.000 212 21641.02 333.54 42677.93 88888.00 2023-07-31 23:46:47.000 212 21641.02 333.50 42677.88 88888.00 2023-07-31 23:46:48.000 212 21640.99 333.46 42677.86 88888.00 2023-07-31 23:46:49.000 212 21640.96 333.45 42677.89 88888.00 2023-07-31 23:46:50.000 212 21640.97 333.47 42677.93 47839.75 2023-07-31 23:46:51.000 212 21641.02 333.50 42677.92 88888.00 2023-07-31 23:46:52.000 212 21641.05 333.56 42677.89 88888.00 2023-07-31 23:46:53.000 212 21641.02 333.56 42677.89 88888.00 2023-07-31 23:46:54.000 212 21640.95 333.48 42677.90 88888.00 2023-07-31 23:46:55.000 212 21640.92 333.43 42677.93 47839.73 2023-07-31 23:46:56.000 212 21640.94 333.45 42677.94 88888.00 2023-07-31 23:46:57.000 212 21640.97 333.45 42677.92 88888.00 2023-07-31 23:46:58.000 212 21640.97 333.43 42677.90 88888.00 2023-07-31 23:46:59.000 212 21640.95 333.44 42677.89 88888.00 2023-07-31 23:47:00.000 212 21640.93 333.49 42677.88 47839.75 2023-07-31 23:47:01.000 212 21640.91 333.52 42677.85 88888.00 2023-07-31 23:47:02.000 212 21640.91 333.54 42677.83 88888.00 2023-07-31 23:47:03.000 212 21640.91 333.57 42677.85 88888.00 2023-07-31 23:47:04.000 212 21640.85 333.57 42677.84 88888.00 2023-07-31 23:47:05.000 212 21640.76 333.54 42677.80 47839.78 2023-07-31 23:47:06.000 212 21640.72 333.50 42677.77 88888.00 2023-07-31 23:47:07.000 212 21640.76 333.48 42677.81 88888.00 2023-07-31 23:47:08.000 212 21640.81 333.49 42677.89 88888.00 2023-07-31 23:47:09.000 212 21640.76 333.52 42677.93 88888.00 2023-07-31 23:47:10.000 212 21640.70 333.55 42677.90 99999.00 2023-07-31 23:47:11.000 212 21640.68 333.58 42677.86 99999.00 2023-07-31 23:47:12.000 212 21640.67 333.58 42677.86 99999.00 2023-07-31 23:47:13.000 212 21640.68 333.52 42677.89 99999.00 2023-07-31 23:47:14.000 212 21640.77 333.50 42677.93 99999.00 2023-07-31 23:47:15.000 212 21640.85 333.56 42677.93 47839.79 2023-07-31 23:47:16.000 212 21640.82 333.60 42677.88 88888.00 2023-07-31 23:47:17.000 212 21640.69 333.56 42677.86 88888.00 2023-07-31 23:47:18.000 212 21640.62 333.52 42677.89 88888.00 2023-07-31 23:47:19.000 212 21640.66 333.52 42677.94 88888.00 2023-07-31 23:47:20.000 212 21640.74 333.57 42677.95 47839.81 2023-07-31 23:47:21.000 212 21640.75 333.62 42677.94 88888.00 2023-07-31 23:47:22.000 212 21640.69 333.61 42677.96 88888.00 2023-07-31 23:47:23.000 212 21640.63 333.59 42677.95 88888.00 2023-07-31 23:47:24.000 212 21640.60 333.60 42677.93 88888.00 2023-07-31 23:47:25.000 212 21640.65 333.61 42677.95 47839.73 2023-07-31 23:47:26.000 212 21640.73 333.59 42677.98 88888.00 2023-07-31 23:47:27.000 212 21640.81 333.57 42677.95 88888.00 2023-07-31 23:47:28.000 212 21640.85 333.57 42677.94 88888.00 2023-07-31 23:47:29.000 212 21640.85 333.59 42677.97 88888.00 2023-07-31 23:47:30.000 212 21640.83 333.62 42678.00 47839.77 2023-07-31 23:47:31.000 212 21640.80 333.65 42677.97 88888.00 2023-07-31 23:47:32.000 212 21640.80 333.65 42677.94 88888.00 2023-07-31 23:47:33.000 212 21640.85 333.63 42677.95 88888.00 2023-07-31 23:47:34.000 212 21640.89 333.61 42677.94 88888.00 2023-07-31 23:47:35.000 212 21640.91 333.60 42677.94 47839.88 2023-07-31 23:47:36.000 212 21640.95 333.57 42677.97 88888.00 2023-07-31 23:47:37.000 212 21640.96 333.51 42678.00 88888.00 2023-07-31 23:47:38.000 212 21640.91 333.49 42677.98 88888.00 2023-07-31 23:47:39.000 212 21640.87 333.51 42677.95 88888.00 2023-07-31 23:47:40.000 212 21640.88 333.54 42677.97 47839.80 2023-07-31 23:47:41.000 212 21640.91 333.55 42677.98 88888.00 2023-07-31 23:47:42.000 212 21640.94 333.54 42678.00 88888.00 2023-07-31 23:47:43.000 212 21640.96 333.58 42678.02 88888.00 2023-07-31 23:47:44.000 212 21640.97 333.65 42678.02 88888.00 2023-07-31 23:47:45.000 212 21640.96 333.68 42677.98 47839.86 2023-07-31 23:47:46.000 212 21640.98 333.66 42677.97 88888.00 2023-07-31 23:47:47.000 212 21641.03 333.63 42677.99 88888.00 2023-07-31 23:47:48.000 212 21641.03 333.62 42677.98 88888.00 2023-07-31 23:47:49.000 212 21640.99 333.62 42677.98 88888.00 2023-07-31 23:47:50.000 212 21641.02 333.60 42678.02 47839.84 2023-07-31 23:47:51.000 212 21641.07 333.56 42678.05 88888.00 2023-07-31 23:47:52.000 212 21641.07 333.52 42678.00 88888.00 2023-07-31 23:47:53.000 212 21641.06 333.52 42677.94 88888.00 2023-07-31 23:47:54.000 212 21641.10 333.53 42677.91 88888.00 2023-07-31 23:47:55.000 212 21641.14 333.57 42677.90 47839.81 2023-07-31 23:47:56.000 212 21641.14 333.60 42677.87 88888.00 2023-07-31 23:47:57.000 212 21641.15 333.63 42677.86 88888.00 2023-07-31 23:47:58.000 212 21641.18 333.67 42677.89 88888.00 2023-07-31 23:47:59.000 212 21641.16 333.71 42677.92 88888.00 2023-07-31 23:48:00.000 212 21641.14 333.68 42677.93 99999.00 2023-07-31 23:48:01.000 212 21641.15 333.63 42677.92 99999.00 2023-07-31 23:48:02.000 212 21641.13 333.58 42677.89 99999.00 2023-07-31 23:48:03.000 212 21641.10 333.57 42677.86 99999.00 2023-07-31 23:48:04.000 212 21641.08 333.59 42677.85 99999.00 2023-07-31 23:48:05.000 212 21641.10 333.62 42677.88 47839.89 2023-07-31 23:48:06.000 212 21641.16 333.64 42677.91 88888.00 2023-07-31 23:48:07.000 212 21641.18 333.63 42677.88 88888.00 2023-07-31 23:48:08.000 212 21641.17 333.62 42677.86 88888.00 2023-07-31 23:48:09.000 212 21641.15 333.64 42677.88 88888.00 2023-07-31 23:48:10.000 212 21641.15 333.64 42677.90 99999.00 2023-07-31 23:48:11.000 212 21641.19 333.66 42677.92 99999.00 2023-07-31 23:48:12.000 212 21641.23 333.69 42677.91 99999.00 2023-07-31 23:48:13.000 212 21641.21 333.68 42677.87 99999.00 2023-07-31 23:48:14.000 212 21641.19 333.65 42677.90 99999.00 2023-07-31 23:48:15.000 212 21641.21 333.59 42677.92 47839.77 2023-07-31 23:48:16.000 212 21641.23 333.54 42677.88 88888.00 2023-07-31 23:48:17.000 212 21641.22 333.55 42677.86 88888.00 2023-07-31 23:48:18.000 212 21641.22 333.60 42677.89 88888.00 2023-07-31 23:48:19.000 212 21641.26 333.60 42677.91 88888.00 2023-07-31 23:48:20.000 212 21641.28 333.59 42677.89 47839.94 2023-07-31 23:48:21.000 212 21641.29 333.62 42677.85 88888.00 2023-07-31 23:48:22.000 212 21641.32 333.66 42677.82 88888.00 2023-07-31 23:48:23.000 212 21641.35 333.66 42677.82 88888.00 2023-07-31 23:48:24.000 212 21641.35 333.60 42677.82 88888.00 2023-07-31 23:48:25.000 212 21641.33 333.54 42677.83 47839.79 2023-07-31 23:48:26.000 212 21641.34 333.51 42677.83 88888.00 2023-07-31 23:48:27.000 212 21641.35 333.52 42677.83 88888.00 2023-07-31 23:48:28.000 212 21641.37 333.55 42677.86 88888.00 2023-07-31 23:48:29.000 212 21641.38 333.59 42677.89 88888.00 2023-07-31 23:48:30.000 212 21641.38 333.61 42677.89 47839.78 2023-07-31 23:48:31.000 212 21641.37 333.60 42677.89 88888.00 2023-07-31 23:48:32.000 212 21641.35 333.58 42677.89 88888.00 2023-07-31 23:48:33.000 212 21641.34 333.56 42677.87 88888.00 2023-07-31 23:48:34.000 212 21641.34 333.56 42677.89 88888.00 2023-07-31 23:48:35.000 212 21641.35 333.58 42677.94 47839.87 2023-07-31 23:48:36.000 212 21641.36 333.59 42677.95 88888.00 2023-07-31 23:48:37.000 212 21641.37 333.57 42677.93 88888.00 2023-07-31 23:48:38.000 212 21641.40 333.54 42677.90 88888.00 2023-07-31 23:48:39.000 212 21641.42 333.53 42677.91 88888.00 2023-07-31 23:48:40.000 212 21641.40 333.55 42677.91 47839.85 2023-07-31 23:48:41.000 212 21641.37 333.56 42677.88 88888.00 2023-07-31 23:48:42.000 212 21641.42 333.57 42677.85 88888.00 2023-07-31 23:48:43.000 212 21641.48 333.61 42677.84 88888.00 2023-07-31 23:48:44.000 212 21641.47 333.64 42677.82 88888.00 2023-07-31 23:48:45.000 212 21641.45 333.61 42677.83 47839.81 2023-07-31 23:48:46.000 212 21641.48 333.59 42677.86 88888.00 2023-07-31 23:48:47.000 212 21641.48 333.58 42677.87 88888.00 2023-07-31 23:48:48.000 212 21641.42 333.58 42677.85 88888.00 2023-07-31 23:48:49.000 212 21641.39 333.59 42677.82 88888.00 2023-07-31 23:48:50.000 212 21641.42 333.59 42677.82 47839.82 2023-07-31 23:48:51.000 212 21641.45 333.56 42677.81 88888.00 2023-07-31 23:48:52.000 212 21641.44 333.52 42677.79 88888.00 2023-07-31 23:48:53.000 212 21641.45 333.56 42677.79 88888.00 2023-07-31 23:48:54.000 212 21641.48 333.62 42677.80 88888.00 2023-07-31 23:48:55.000 212 21641.53 333.63 42677.83 47839.88 2023-07-31 23:48:56.000 212 21641.56 333.59 42677.89 88888.00 2023-07-31 23:48:57.000 212 21641.53 333.52 42677.89 88888.00 2023-07-31 23:48:58.000 212 21641.52 333.49 42677.88 88888.00 2023-07-31 23:48:59.000 212 21641.56 333.54 42677.88 88888.00 2023-07-31 23:49:00.000 212 21641.58 333.58 42677.86 47839.78 2023-07-31 23:49:01.000 212 21641.57 333.58 42677.81 88888.00 2023-07-31 23:49:02.000 212 21641.58 333.59 42677.76 88888.00 2023-07-31 23:49:03.000 212 21641.56 333.64 42677.75 88888.00 2023-07-31 23:49:04.000 212 21641.53 333.68 42677.79 88888.00 2023-07-31 23:49:05.000 212 21641.54 333.68 42677.86 47839.88 2023-07-31 23:49:06.000 212 21641.63 333.63 42677.88 88888.00 2023-07-31 23:49:07.000 212 21641.72 333.57 42677.87 88888.00 2023-07-31 23:49:08.000 212 21641.72 333.53 42677.84 88888.00 2023-07-31 23:49:09.000 212 21641.65 333.55 42677.82 88888.00 2023-07-31 23:49:10.000 212 21641.57 333.59 42677.83 47839.97 2023-07-31 23:49:11.000 212 21641.57 333.62 42677.85 88888.00 2023-07-31 23:49:12.000 212 21641.64 333.68 42677.86 88888.00 2023-07-31 23:49:13.000 212 21641.66 333.71 42677.86 88888.00 2023-07-31 23:49:14.000 212 21641.62 333.70 42677.86 88888.00 2023-07-31 23:49:15.000 212 21641.61 333.68 42677.88 47839.87 2023-07-31 23:49:16.000 212 21641.64 333.70 42677.86 88888.00 2023-07-31 23:49:17.000 212 21641.65 333.72 42677.80 88888.00 2023-07-31 23:49:18.000 212 21641.65 333.70 42677.77 88888.00 2023-07-31 23:49:19.000 212 21641.68 333.65 42677.82 88888.00 2023-07-31 23:49:20.000 212 21641.69 333.66 42677.86 47839.87 2023-07-31 23:49:21.000 212 21641.69 333.72 42677.88 88888.00 2023-07-31 23:49:22.000 212 21641.69 333.76 42677.90 88888.00 2023-07-31 23:49:23.000 212 21641.71 333.73 42677.92 88888.00 2023-07-31 23:49:24.000 212 21641.70 333.67 42677.89 88888.00 2023-07-31 23:49:25.000 212 21641.67 333.62 42677.82 99999.00 2023-07-31 23:49:26.000 212 21641.69 333.60 42677.75 99999.00 2023-07-31 23:49:27.000 212 21641.75 333.59 42677.75 99999.00 2023-07-31 23:49:28.000 212 21641.77 333.61 42677.80 99999.00 2023-07-31 23:49:29.000 212 21641.78 333.62 42677.85 99999.00 2023-07-31 23:49:30.000 212 21641.81 333.63 42677.90 47840.08 2023-07-31 23:49:31.000 212 21641.84 333.64 42677.93 88888.00 2023-07-31 23:49:32.000 212 21641.86 333.68 42677.92 88888.00 2023-07-31 23:49:33.000 212 21641.85 333.69 42677.90 88888.00 2023-07-31 23:49:34.000 212 21641.85 333.67 42677.91 88888.00 2023-07-31 23:49:35.000 212 21641.87 333.62 42677.93 47840.07 2023-07-31 23:49:36.000 212 21641.95 333.56 42677.94 88888.00 2023-07-31 23:49:37.000 212 21642.01 333.56 42677.92 88888.00 2023-07-31 23:49:38.000 212 21642.00 333.60 42677.86 88888.00 2023-07-31 23:49:39.000 212 21641.96 333.60 42677.82 88888.00 2023-07-31 23:49:40.000 212 21641.98 333.57 42677.85 47839.91 2023-07-31 23:49:41.000 212 21642.01 333.54 42677.87 88888.00 2023-07-31 23:49:42.000 212 21641.98 333.54 42677.81 88888.00 2023-07-31 23:49:43.000 212 21641.94 333.58 42677.72 88888.00 2023-07-31 23:49:44.000 212 21641.94 333.61 42677.70 88888.00 2023-07-31 23:49:45.000 212 21641.97 333.58 42677.73 47840.06 2023-07-31 23:49:46.000 212 21642.00 333.54 42677.73 88888.00 2023-07-31 23:49:47.000 212 21642.00 333.56 42677.73 88888.00 2023-07-31 23:49:48.000 212 21641.99 333.60 42677.73 88888.00 2023-07-31 23:49:49.000 212 21641.99 333.58 42677.71 88888.00 2023-07-31 23:49:50.000 212 21641.99 333.51 42677.67 47839.93 2023-07-31 23:49:51.000 212 21642.00 333.47 42677.64 88888.00 2023-07-31 23:49:52.000 212 21641.99 333.46 42677.65 88888.00 2023-07-31 23:49:53.000 212 21641.99 333.46 42677.69 88888.00 2023-07-31 23:49:54.000 212 21642.02 333.44 42677.70 88888.00 2023-07-31 23:49:55.000 212 21642.05 333.41 42677.68 47839.95 2023-07-31 23:49:56.000 212 21642.06 333.39 42677.64 88888.00 2023-07-31 23:49:57.000 212 21642.08 333.36 42677.63 88888.00 2023-07-31 23:49:58.000 212 21642.07 333.32 42677.63 88888.00 2023-07-31 23:49:59.000 212 21642.03 333.34 42677.61 88888.00 2023-07-31 23:50:00.000 212 21642.03 333.38 42677.59 47840.07 2023-07-31 23:50:01.000 212 21642.07 333.39 42677.58 88888.00 2023-07-31 23:50:02.000 212 21642.11 333.41 42677.62 88888.00 2023-07-31 23:50:03.000 212 21642.14 333.44 42677.66 88888.00 2023-07-31 23:50:04.000 212 21642.12 333.43 42677.64 88888.00 2023-07-31 23:50:05.000 212 21642.11 333.42 42677.64 47839.86 2023-07-31 23:50:06.000 212 21642.15 333.44 42677.66 88888.00 2023-07-31 23:50:07.000 212 21642.21 333.44 42677.66 88888.00 2023-07-31 23:50:08.000 212 21642.25 333.44 42677.65 88888.00 2023-07-31 23:50:09.000 212 21642.27 333.50 42677.64 88888.00 2023-07-31 23:50:10.000 212 21642.30 333.55 42677.66 47839.95 2023-07-31 23:50:11.000 212 21642.28 333.53 42677.67 88888.00 2023-07-31 23:50:12.000 212 21642.22 333.46 42677.64 88888.00 2023-07-31 23:50:13.000 212 21642.20 333.42 42677.62 88888.00 2023-07-31 23:50:14.000 212 21642.24 333.44 42677.64 88888.00 2023-07-31 23:50:15.000 212 21642.27 333.47 42677.62 47840.03 2023-07-31 23:50:16.000 212 21642.28 333.45 42677.59 88888.00 2023-07-31 23:50:17.000 212 21642.30 333.43 42677.60 88888.00 2023-07-31 23:50:18.000 212 21642.31 333.43 42677.63 88888.00 2023-07-31 23:50:19.000 212 21642.29 333.46 42677.61 88888.00 2023-07-31 23:50:20.000 212 21642.27 333.49 42677.57 47839.97 2023-07-31 23:50:21.000 212 21642.28 333.48 42677.54 88888.00 2023-07-31 23:50:22.000 212 21642.29 333.45 42677.52 88888.00 2023-07-31 23:50:23.000 212 21642.27 333.43 42677.51 88888.00 2023-07-31 23:50:24.000 212 21642.23 333.38 42677.48 88888.00 2023-07-31 23:50:25.000 212 21642.23 333.36 42677.46 47839.99 2023-07-31 23:50:26.000 212 21642.28 333.39 42677.46 88888.00 2023-07-31 23:50:27.000 212 21642.30 333.40 42677.48 88888.00 2023-07-31 23:50:28.000 212 21642.28 333.39 42677.48 88888.00 2023-07-31 23:50:29.000 212 21642.32 333.39 42677.46 88888.00 2023-07-31 23:50:30.000 212 21642.40 333.41 42677.49 47839.89 2023-07-31 23:50:31.000 212 21642.44 333.45 42677.56 88888.00 2023-07-31 23:50:32.000 212 21642.42 333.47 42677.57 88888.00 2023-07-31 23:50:33.000 212 21642.39 333.46 42677.53 88888.00 2023-07-31 23:50:34.000 212 21642.42 333.46 42677.52 88888.00 2023-07-31 23:50:35.000 212 21642.49 333.47 42677.53 47840.06 2023-07-31 23:50:36.000 212 21642.52 333.48 42677.55 88888.00 2023-07-31 23:50:37.000 212 21642.48 333.50 42677.60 88888.00 2023-07-31 23:50:38.000 212 21642.52 333.50 42677.66 88888.00 2023-07-31 23:50:39.000 212 21642.59 333.50 42677.68 88888.00 2023-07-31 23:50:40.000 212 21642.59 333.54 42677.66 47840.04 2023-07-31 23:50:41.000 212 21642.55 333.58 42677.65 88888.00 2023-07-31 23:50:42.000 212 21642.56 333.57 42677.66 88888.00 2023-07-31 23:50:43.000 212 21642.59 333.54 42677.67 88888.00 2023-07-31 23:50:44.000 212 21642.56 333.57 42677.66 88888.00 2023-07-31 23:50:45.000 212 21642.55 333.61 42677.64 47840.13 2023-07-31 23:50:46.000 212 21642.60 333.62 42677.64 88888.00 2023-07-31 23:50:47.000 212 21642.66 333.64 42677.64 88888.00 2023-07-31 23:50:48.000 212 21642.67 333.66 42677.64 88888.00 2023-07-31 23:50:49.000 212 21642.68 333.63 42677.62 88888.00 2023-07-31 23:50:50.000 212 21642.72 333.57 42677.60 47840.20 2023-07-31 23:50:51.000 212 21642.74 333.55 42677.59 88888.00 2023-07-31 23:50:52.000 212 21642.71 333.55 42677.57 88888.00 2023-07-31 23:50:53.000 212 21642.65 333.56 42677.57 88888.00 2023-07-31 23:50:54.000 212 21642.65 333.61 42677.62 88888.00 2023-07-31 23:50:55.000 212 21642.69 333.65 42677.65 47840.07 2023-07-31 23:50:56.000 212 21642.76 333.64 42677.65 88888.00 2023-07-31 23:50:57.000 212 21642.83 333.65 42677.65 88888.00 2023-07-31 23:50:58.000 212 21642.84 333.70 42677.66 88888.00 2023-07-31 23:50:59.000 212 21642.79 333.69 42677.68 88888.00 2023-07-31 23:51:00.000 212 21642.74 333.64 42677.66 47840.04 2023-07-31 23:51:01.000 212 21642.73 333.63 42677.64 88888.00 2023-07-31 23:51:02.000 212 21642.76 333.63 42677.62 88888.00 2023-07-31 23:51:03.000 212 21642.79 333.60 42677.62 88888.00 2023-07-31 23:51:04.000 212 21642.81 333.62 42677.66 88888.00 2023-07-31 23:51:05.000 212 21642.83 333.67 42677.73 47840.18 2023-07-31 23:51:06.000 212 21642.85 333.70 42677.75 88888.00 2023-07-31 23:51:07.000 212 21642.87 333.71 42677.70 88888.00 2023-07-31 23:51:08.000 212 21642.88 333.68 42677.66 88888.00 2023-07-31 23:51:09.000 212 21642.88 333.59 42677.66 88888.00 2023-07-31 23:51:10.000 212 21642.85 333.54 42677.67 47840.21 2023-07-31 23:51:11.000 212 21642.79 333.55 42677.64 88888.00 2023-07-31 23:51:12.000 212 21642.75 333.57 42677.57 88888.00 2023-07-31 23:51:13.000 212 21642.75 333.59 42677.55 88888.00 2023-07-31 23:51:14.000 212 21642.76 333.60 42677.57 88888.00 2023-07-31 23:51:15.000 212 21642.76 333.59 42677.60 47840.06 2023-07-31 23:51:16.000 212 21642.78 333.57 42677.61 88888.00 2023-07-31 23:51:17.000 212 21642.79 333.57 42677.59 88888.00 2023-07-31 23:51:18.000 212 21642.76 333.58 42677.58 88888.00 2023-07-31 23:51:19.000 212 21642.73 333.56 42677.57 88888.00 2023-07-31 23:51:20.000 212 21642.72 333.52 42677.53 47840.02 2023-07-31 23:51:21.000 212 21642.71 333.53 42677.47 88888.00 2023-07-31 23:51:22.000 212 21642.69 333.52 42677.46 88888.00 2023-07-31 23:51:23.000 212 21642.69 333.47 42677.49 88888.00 2023-07-31 23:51:24.000 212 21642.72 333.42 42677.52 88888.00 2023-07-31 23:51:25.000 212 21642.68 333.41 42677.47 47840.08 2023-07-31 23:51:26.000 212 21642.57 333.45 42677.41 88888.00 2023-07-31 23:51:27.000 212 21642.50 333.51 42677.41 88888.00 2023-07-31 23:51:28.000 212 21642.54 333.56 42677.45 88888.00 2023-07-31 23:51:29.000 212 21642.60 333.58 42677.50 88888.00 2023-07-31 23:51:30.000 212 21642.62 333.58 42677.54 47839.95 2023-07-31 23:51:31.000 212 21642.59 333.58 42677.53 88888.00 2023-07-31 23:51:32.000 212 21642.57 333.56 42677.50 88888.00 2023-07-31 23:51:33.000 212 21642.58 333.55 42677.48 88888.00 2023-07-31 23:51:34.000 212 21642.61 333.57 42677.48 88888.00 2023-07-31 23:51:35.000 212 21642.64 333.61 42677.53 47839.97 2023-07-31 23:51:36.000 212 21642.65 333.63 42677.54 88888.00 2023-07-31 23:51:37.000 212 21642.68 333.64 42677.52 88888.00 2023-07-31 23:51:38.000 212 21642.71 333.64 42677.53 88888.00 2023-07-31 23:51:39.000 212 21642.68 333.62 42677.55 88888.00 2023-07-31 23:51:40.000 212 21642.63 333.61 42677.55 47840.03 2023-07-31 23:51:41.000 212 21642.62 333.60 42677.59 88888.00 2023-07-31 23:51:42.000 212 21642.64 333.56 42677.62 88888.00 2023-07-31 23:51:43.000 212 21642.68 333.51 42677.61 88888.00 2023-07-31 23:51:44.000 212 21642.71 333.50 42677.56 88888.00 2023-07-31 23:51:45.000 212 21642.71 333.52 42677.54 47840.00 2023-07-31 23:51:46.000 212 21642.69 333.56 42677.57 88888.00 2023-07-31 23:51:47.000 212 21642.65 333.58 42677.63 88888.00 2023-07-31 23:51:48.000 212 21642.62 333.59 42677.66 88888.00 2023-07-31 23:51:49.000 212 21642.64 333.59 42677.66 88888.00 2023-07-31 23:51:50.000 212 21642.64 333.57 42677.66 47840.04 2023-07-31 23:51:51.000 212 21642.61 333.55 42677.68 88888.00 2023-07-31 23:51:52.000 212 21642.58 333.56 42677.72 88888.00 2023-07-31 23:51:53.000 212 21642.58 333.56 42677.73 88888.00 2023-07-31 23:51:54.000 212 21642.58 333.55 42677.69 88888.00 2023-07-31 23:51:55.000 212 21642.57 333.55 42677.65 99999.00 2023-07-31 23:51:56.000 212 21642.56 333.56 42677.66 99999.00 2023-07-31 23:51:57.000 212 21642.59 333.56 42677.69 99999.00 2023-07-31 23:51:58.000 212 21642.61 333.52 42677.67 99999.00 2023-07-31 23:51:59.000 212 21642.60 333.50 42677.60 99999.00 2023-07-31 23:52:00.000 212 21642.60 333.53 42677.54 47840.18 2023-07-31 23:52:01.000 212 21642.61 333.56 42677.52 88888.00 2023-07-31 23:52:02.000 212 21642.61 333.59 42677.56 88888.00 2023-07-31 23:52:03.000 212 21642.56 333.62 42677.59 88888.00 2023-07-31 23:52:04.000 212 21642.50 333.66 42677.57 88888.00 2023-07-31 23:52:05.000 212 21642.52 333.70 42677.56 47840.22 2023-07-31 23:52:06.000 212 21642.59 333.68 42677.59 88888.00 2023-07-31 23:52:07.000 212 21642.65 333.63 42677.62 88888.00 2023-07-31 23:52:08.000 212 21642.67 333.61 42677.64 88888.00 2023-07-31 23:52:09.000 212 21642.66 333.62 42677.64 88888.00 2023-07-31 23:52:10.000 212 21642.66 333.61 42677.61 47840.16 2023-07-31 23:52:11.000 212 21642.67 333.59 42677.62 88888.00 2023-07-31 23:52:12.000 212 21642.62 333.57 42677.62 88888.00 2023-07-31 23:52:13.000 212 21642.58 333.57 42677.62 88888.00 2023-07-31 23:52:14.000 212 21642.60 333.58 42677.62 88888.00 2023-07-31 23:52:15.000 212 21642.62 333.56 42677.60 47840.20 2023-07-31 23:52:16.000 212 21642.61 333.57 42677.57 88888.00 2023-07-31 23:52:17.000 212 21642.61 333.64 42677.62 88888.00 2023-07-31 23:52:18.000 212 21642.63 333.66 42677.67 88888.00 2023-07-31 23:52:19.000 212 21642.62 333.62 42677.66 88888.00 2023-07-31 23:52:20.000 212 21642.57 333.62 42677.67 47840.20 2023-07-31 23:52:21.000 212 21642.56 333.68 42677.77 88888.00 2023-07-31 23:52:22.000 212 21642.55 333.71 42677.83 88888.00 2023-07-31 23:52:23.000 212 21642.51 333.67 42677.81 88888.00 2023-07-31 23:52:24.000 212 21642.48 333.64 42677.79 88888.00 2023-07-31 23:52:25.000 212 21642.50 333.63 42677.76 47840.15 2023-07-31 23:52:26.000 212 21642.55 333.59 42677.73 88888.00 2023-07-31 23:52:27.000 212 21642.58 333.58 42677.76 88888.00 2023-07-31 23:52:28.000 212 21642.56 333.62 42677.80 88888.00 2023-07-31 23:52:29.000 212 21642.52 333.65 42677.79 88888.00 2023-07-31 23:52:30.000 212 21642.52 333.65 42677.75 47840.25 2023-07-31 23:52:31.000 212 21642.50 333.62 42677.71 88888.00 2023-07-31 23:52:32.000 212 21642.49 333.59 42677.68 88888.00 2023-07-31 23:52:33.000 212 21642.50 333.59 42677.66 88888.00 2023-07-31 23:52:34.000 212 21642.51 333.58 42677.68 88888.00 2023-07-31 23:52:35.000 212 21642.52 333.57 42677.71 47840.16 2023-07-31 23:52:36.000 212 21642.52 333.56 42677.71 88888.00 2023-07-31 23:52:37.000 212 21642.53 333.57 42677.71 88888.00 2023-07-31 23:52:38.000 212 21642.56 333.56 42677.72 88888.00 2023-07-31 23:52:39.000 212 21642.58 333.55 42677.72 88888.00 2023-07-31 23:52:40.000 212 21642.61 333.55 42677.70 47840.23 2023-07-31 23:52:41.000 212 21642.64 333.58 42677.69 88888.00 2023-07-31 23:52:42.000 212 21642.67 333.57 42677.66 88888.00 2023-07-31 23:52:43.000 212 21642.65 333.54 42677.61 88888.00 2023-07-31 23:52:44.000 212 21642.59 333.57 42677.56 88888.00 2023-07-31 23:52:45.000 212 21642.52 333.62 42677.57 47840.15 2023-07-31 23:52:46.000 212 21642.52 333.68 42677.62 88888.00 2023-07-31 23:52:47.000 212 21642.56 333.70 42677.66 88888.00 2023-07-31 23:52:48.000 212 21642.57 333.66 42677.66 88888.00 2023-07-31 23:52:49.000 212 21642.56 333.62 42677.66 88888.00 2023-07-31 23:52:50.000 212 21642.56 333.59 42677.67 47840.20 2023-07-31 23:52:51.000 212 21642.58 333.56 42677.67 88888.00 2023-07-31 23:52:52.000 212 21642.60 333.53 42677.66 88888.00 2023-07-31 23:52:53.000 212 21642.61 333.51 42677.67 88888.00 2023-07-31 23:52:54.000 212 21642.63 333.51 42677.69 88888.00 2023-07-31 23:52:55.000 212 21642.69 333.55 42677.70 47840.12 2023-07-31 23:52:56.000 212 21642.71 333.59 42677.67 88888.00 2023-07-31 23:52:57.000 212 21642.67 333.57 42677.66 88888.00 2023-07-31 23:52:58.000 212 21642.61 333.54 42677.69 88888.00 2023-07-31 23:52:59.000 212 21642.62 333.55 42677.68 88888.00 2023-07-31 23:53:00.000 212 21642.67 333.59 42677.67 47840.09 2023-07-31 23:53:01.000 212 21642.70 333.60 42677.66 88888.00 2023-07-31 23:53:02.000 212 21642.69 333.55 42677.63 88888.00 2023-07-31 23:53:03.000 212 21642.70 333.51 42677.62 88888.00 2023-07-31 23:53:04.000 212 21642.73 333.52 42677.67 88888.00 2023-07-31 23:53:05.000 212 21642.74 333.53 42677.71 47840.19 2023-07-31 23:53:06.000 212 21642.71 333.52 42677.74 88888.00 2023-07-31 23:53:07.000 212 21642.68 333.50 42677.74 88888.00 2023-07-31 23:53:08.000 212 21642.70 333.47 42677.73 88888.00 2023-07-31 23:53:09.000 212 21642.75 333.46 42677.75 88888.00 2023-07-31 23:53:10.000 212 21642.78 333.46 42677.77 47840.21 2023-07-31 23:53:11.000 212 21642.80 333.45 42677.81 88888.00 2023-07-31 23:53:12.000 212 21642.79 333.44 42677.82 88888.00 2023-07-31 23:53:13.000 212 21642.76 333.44 42677.79 88888.00 2023-07-31 23:53:14.000 212 21642.75 333.44 42677.74 88888.00 2023-07-31 23:53:15.000 212 21642.74 333.41 42677.74 47840.13 2023-07-31 23:53:16.000 212 21642.73 333.37 42677.77 88888.00 2023-07-31 23:53:17.000 212 21642.74 333.37 42677.77 88888.00 2023-07-31 23:53:18.000 212 21642.76 333.41 42677.73 88888.00 2023-07-31 23:53:19.000 212 21642.75 333.43 42677.72 88888.00 2023-07-31 23:53:20.000 212 21642.73 333.42 42677.76 47840.20 2023-07-31 23:53:21.000 212 21642.77 333.44 42677.79 88888.00 2023-07-31 23:53:22.000 212 21642.79 333.47 42677.79 88888.00 2023-07-31 23:53:23.000 212 21642.76 333.46 42677.77 88888.00 2023-07-31 23:53:24.000 212 21642.75 333.43 42677.73 88888.00 2023-07-31 23:53:25.000 212 21642.73 333.42 42677.70 47840.21 2023-07-31 23:53:26.000 212 21642.69 333.43 42677.70 88888.00 2023-07-31 23:53:27.000 212 21642.70 333.46 42677.72 88888.00 2023-07-31 23:53:28.000 212 21642.75 333.48 42677.75 88888.00 2023-07-31 23:53:29.000 212 21642.75 333.46 42677.76 88888.00 2023-07-31 23:53:30.000 212 21642.71 333.42 42677.73 47840.20 2023-07-31 23:53:31.000 212 21642.67 333.39 42677.70 88888.00 2023-07-31 23:53:32.000 212 21642.66 333.36 42677.67 88888.00 2023-07-31 23:53:33.000 212 21642.67 333.35 42677.69 88888.00 2023-07-31 23:53:34.000 212 21642.68 333.39 42677.76 88888.00 2023-07-31 23:53:35.000 212 21642.68 333.41 42677.79 47840.08 2023-07-31 23:53:36.000 212 21642.67 333.41 42677.76 88888.00 2023-07-31 23:53:37.000 212 21642.65 333.43 42677.72 88888.00 2023-07-31 23:53:38.000 212 21642.60 333.47 42677.69 88888.00 2023-07-31 23:53:39.000 212 21642.59 333.50 42677.70 88888.00 2023-07-31 23:53:40.000 212 21642.62 333.46 42677.73 47840.13 2023-07-31 23:53:41.000 212 21642.60 333.39 42677.76 88888.00 2023-07-31 23:53:42.000 212 21642.57 333.34 42677.78 88888.00 2023-07-31 23:53:43.000 212 21642.57 333.36 42677.76 88888.00 2023-07-31 23:53:44.000 212 21642.58 333.40 42677.69 88888.00 2023-07-31 23:53:45.000 212 21642.59 333.41 42677.66 47840.06 2023-07-31 23:53:46.000 212 21642.63 333.36 42677.66 88888.00 2023-07-31 23:53:47.000 212 21642.64 333.29 42677.68 88888.00 2023-07-31 23:53:48.000 212 21642.57 333.26 42677.69 88888.00 2023-07-31 23:53:49.000 212 21642.50 333.29 42677.69 88888.00 2023-07-31 23:53:50.000 212 21642.52 333.36 42677.67 47840.13 2023-07-31 23:53:51.000 212 21642.56 333.38 42677.65 88888.00 2023-07-31 23:53:52.000 212 21642.56 333.38 42677.66 88888.00 2023-07-31 23:53:53.000 212 21642.57 333.39 42677.69 88888.00 2023-07-31 23:53:54.000 212 21642.57 333.39 42677.70 88888.00 2023-07-31 23:53:55.000 212 21642.54 333.39 42677.67 47840.12 2023-07-31 23:53:56.000 212 21642.55 333.41 42677.67 88888.00 2023-07-31 23:53:57.000 212 21642.58 333.40 42677.65 88888.00 2023-07-31 23:53:58.000 212 21642.57 333.34 42677.61 88888.00 2023-07-31 23:53:59.000 212 21642.58 333.29 42677.62 88888.00 2023-07-31 23:54:00.000 212 21642.63 333.31 42677.68 47840.17 2023-07-31 23:54:01.000 212 21642.69 333.38 42677.73 88888.00 2023-07-31 23:54:02.000 212 21642.74 333.44 42677.75 88888.00 2023-07-31 23:54:03.000 212 21642.80 333.47 42677.74 88888.00 2023-07-31 23:54:04.000 212 21642.81 333.45 42677.68 88888.00 2023-07-31 23:54:05.000 212 21642.81 333.38 42677.63 47840.27 2023-07-31 23:54:06.000 212 21642.84 333.34 42677.66 88888.00 2023-07-31 23:54:07.000 212 21642.86 333.37 42677.69 88888.00 2023-07-31 23:54:08.000 212 21642.88 333.42 42677.69 88888.00 2023-07-31 23:54:09.000 212 21642.88 333.42 42677.67 88888.00 2023-07-31 23:54:10.000 212 21642.84 333.38 42677.62 47840.24 2023-07-31 23:54:11.000 212 21642.78 333.36 42677.55 88888.00 2023-07-31 23:54:12.000 212 21642.77 333.38 42677.52 88888.00 2023-07-31 23:54:13.000 212 21642.77 333.38 42677.54 88888.00 2023-07-31 23:54:14.000 212 21642.79 333.35 42677.57 88888.00 2023-07-31 23:54:15.000 212 21642.80 333.32 42677.61 47840.08 2023-07-31 23:54:16.000 212 21642.79 333.30 42677.61 88888.00 2023-07-31 23:54:17.000 212 21642.79 333.28 42677.56 88888.00 2023-07-31 23:54:18.000 212 21642.83 333.28 42677.51 88888.00 2023-07-31 23:54:19.000 212 21642.87 333.30 42677.50 88888.00 2023-07-31 23:54:20.000 212 21642.85 333.31 42677.54 47840.14 2023-07-31 23:54:21.000 212 21642.78 333.27 42677.51 88888.00 2023-07-31 23:54:22.000 212 21642.74 333.21 42677.45 88888.00 2023-07-31 23:54:23.000 212 21642.76 333.19 42677.46 88888.00 2023-07-31 23:54:24.000 212 21642.82 333.21 42677.52 88888.00 2023-07-31 23:54:25.000 212 21642.88 333.25 42677.55 47840.16 2023-07-31 23:54:26.000 212 21642.92 333.27 42677.53 88888.00 2023-07-31 23:54:27.000 212 21642.96 333.28 42677.50 88888.00 2023-07-31 23:54:28.000 212 21642.99 333.25 42677.52 88888.00 2023-07-31 23:54:29.000 212 21643.00 333.24 42677.54 88888.00 2023-07-31 23:54:30.000 212 21643.02 333.24 42677.57 47840.21 2023-07-31 23:54:31.000 212 21643.03 333.25 42677.57 88888.00 2023-07-31 23:54:32.000 212 21643.04 333.29 42677.57 88888.00 2023-07-31 23:54:33.000 212 21643.01 333.32 42677.57 88888.00 2023-07-31 23:54:34.000 212 21642.95 333.33 42677.54 88888.00 2023-07-31 23:54:35.000 212 21642.89 333.36 42677.49 47840.29 2023-07-31 23:54:36.000 212 21642.85 333.37 42677.50 88888.00 2023-07-31 23:54:37.000 212 21642.88 333.32 42677.56 88888.00 2023-07-31 23:54:38.000 212 21642.92 333.25 42677.57 88888.00 2023-07-31 23:54:39.000 212 21642.93 333.24 42677.52 88888.00 2023-07-31 23:54:40.000 212 21642.90 333.27 42677.50 47840.16 2023-07-31 23:54:41.000 212 21642.88 333.27 42677.53 88888.00 2023-07-31 23:54:42.000 212 21642.86 333.25 42677.56 88888.00 2023-07-31 23:54:43.000 212 21642.84 333.28 42677.61 88888.00 2023-07-31 23:54:44.000 212 21642.83 333.35 42677.65 88888.00 2023-07-31 23:54:45.000 212 21642.84 333.40 42677.64 47840.10 2023-07-31 23:54:46.000 212 21642.86 333.40 42677.57 88888.00 2023-07-31 23:54:47.000 212 21642.88 333.35 42677.48 88888.00 2023-07-31 23:54:48.000 212 21642.91 333.28 42677.43 88888.00 2023-07-31 23:54:49.000 212 21642.94 333.22 42677.43 88888.00 2023-07-31 23:54:50.000 212 21642.97 333.21 42677.45 47840.20 2023-07-31 23:54:51.000 212 21642.99 333.29 42677.51 88888.00 2023-07-31 23:54:52.000 212 21642.99 333.36 42677.60 88888.00 2023-07-31 23:54:53.000 212 21642.96 333.33 42677.62 88888.00 2023-07-31 23:54:54.000 212 21642.92 333.30 42677.59 88888.00 2023-07-31 23:54:55.000 212 21642.92 333.31 42677.54 47840.16 2023-07-31 23:54:56.000 212 21642.95 333.31 42677.51 88888.00 2023-07-31 23:54:57.000 212 21642.97 333.29 42677.49 88888.00 2023-07-31 23:54:58.000 212 21642.96 333.30 42677.52 88888.00 2023-07-31 23:54:59.000 212 21642.96 333.39 42677.57 88888.00 2023-07-31 23:55:00.000 212 21642.96 333.43 42677.58 47840.06 2023-07-31 23:55:01.000 212 21642.98 333.39 42677.54 88888.00 2023-07-31 23:55:02.000 212 21643.02 333.37 42677.50 88888.00 2023-07-31 23:55:03.000 212 21643.03 333.40 42677.48 88888.00 2023-07-31 23:55:04.000 212 21643.01 333.43 42677.50 88888.00 2023-07-31 23:55:05.000 212 21643.00 333.43 42677.51 47840.10 2023-07-31 23:55:06.000 212 21642.98 333.38 42677.48 88888.00 2023-07-31 23:55:07.000 212 21642.97 333.37 42677.48 88888.00 2023-07-31 23:55:08.000 212 21642.98 333.37 42677.50 88888.00 2023-07-31 23:55:09.000 212 21642.98 333.33 42677.52 88888.00 2023-07-31 23:55:10.000 212 21642.97 333.30 42677.60 47840.16 2023-07-31 23:55:11.000 212 21642.98 333.33 42677.66 88888.00 2023-07-31 23:55:12.000 212 21643.02 333.34 42677.63 88888.00 2023-07-31 23:55:13.000 212 21643.03 333.34 42677.60 88888.00 2023-07-31 23:55:14.000 212 21642.99 333.33 42677.59 88888.00 2023-07-31 23:55:15.000 212 21642.94 333.34 42677.56 99999.00 2023-07-31 23:55:16.000 212 21642.98 333.38 42677.53 99999.00 2023-07-31 23:55:17.000 212 21643.03 333.39 42677.53 99999.00 2023-07-31 23:55:18.000 212 21643.03 333.35 42677.55 99999.00 2023-07-31 23:55:19.000 212 21642.99 333.31 42677.57 99999.00 2023-07-31 23:55:20.000 212 21642.99 333.32 42677.60 47840.17 2023-07-31 23:55:21.000 212 21643.00 333.31 42677.57 88888.00 2023-07-31 23:55:22.000 212 21642.99 333.26 42677.50 88888.00 2023-07-31 23:55:23.000 212 21642.97 333.26 42677.51 88888.00 2023-07-31 23:55:24.000 212 21642.97 333.31 42677.57 88888.00 2023-07-31 23:55:25.000 212 21643.00 333.32 42677.57 47840.21 2023-07-31 23:55:26.000 212 21643.05 333.31 42677.57 88888.00 2023-07-31 23:55:27.000 212 21643.07 333.29 42677.61 88888.00 2023-07-31 23:55:28.000 212 21643.04 333.25 42677.62 88888.00 2023-07-31 23:55:29.000 212 21643.01 333.24 42677.60 88888.00 2023-07-31 23:55:30.000 212 21643.03 333.27 42677.57 47840.21 2023-07-31 23:55:31.000 212 21643.08 333.27 42677.56 88888.00 2023-07-31 23:55:32.000 212 21643.09 333.26 42677.57 88888.00 2023-07-31 23:55:33.000 212 21643.06 333.23 42677.60 88888.00 2023-07-31 23:55:34.000 212 21643.06 333.19 42677.59 88888.00 2023-07-31 23:55:35.000 212 21643.09 333.17 42677.56 47840.16 2023-07-31 23:55:36.000 212 21643.09 333.18 42677.52 88888.00 2023-07-31 23:55:37.000 212 21643.07 333.19 42677.51 88888.00 2023-07-31 23:55:38.000 212 21643.06 333.23 42677.52 88888.00 2023-07-31 23:55:39.000 212 21643.02 333.27 42677.50 88888.00 2023-07-31 23:55:40.000 212 21642.99 333.32 42677.47 47840.13 2023-07-31 23:55:41.000 212 21643.03 333.34 42677.49 88888.00 2023-07-31 23:55:42.000 212 21643.07 333.32 42677.51 88888.00 2023-07-31 23:55:43.000 212 21643.09 333.32 42677.55 88888.00 2023-07-31 23:55:44.000 212 21643.10 333.31 42677.57 88888.00 2023-07-31 23:55:45.000 212 21643.07 333.31 42677.54 47840.19 2023-07-31 23:55:46.000 212 21643.05 333.31 42677.56 88888.00 2023-07-31 23:55:47.000 212 21643.05 333.29 42677.59 88888.00 2023-07-31 23:55:48.000 212 21643.05 333.28 42677.57 88888.00 2023-07-31 23:55:49.000 212 21643.07 333.31 42677.54 88888.00 2023-07-31 23:55:50.000 212 21643.10 333.33 42677.50 47840.18 2023-07-31 23:55:51.000 212 21643.10 333.35 42677.47 88888.00 2023-07-31 23:55:52.000 212 21643.08 333.36 42677.48 88888.00 2023-07-31 23:55:53.000 212 21643.03 333.36 42677.46 88888.00 2023-07-31 23:55:54.000 212 21643.00 333.37 42677.41 88888.00 2023-07-31 23:55:55.000 212 21643.03 333.36 42677.39 47840.22 2023-07-31 23:55:56.000 212 21643.09 333.31 42677.44 88888.00 2023-07-31 23:55:57.000 212 21643.09 333.28 42677.47 88888.00 2023-07-31 23:55:58.000 212 21643.02 333.27 42677.45 88888.00 2023-07-31 23:55:59.000 212 21642.96 333.27 42677.43 88888.00 2023-07-31 23:56:00.000 212 21642.98 333.30 42677.49 47840.31 2023-07-31 23:56:01.000 212 21643.02 333.32 42677.52 88888.00 2023-07-31 23:56:02.000 212 21642.98 333.33 42677.44 88888.00 2023-07-31 23:56:03.000 212 21642.92 333.31 42677.39 88888.00 2023-07-31 23:56:04.000 212 21642.88 333.28 42677.44 88888.00 2023-07-31 23:56:05.000 212 21642.87 333.30 42677.51 99999.00 2023-07-31 23:56:06.000 212 21642.92 333.34 42677.54 99999.00 2023-07-31 23:56:07.000 212 21642.96 333.34 42677.51 99999.00 2023-07-31 23:56:08.000 212 21642.94 333.30 42677.49 99999.00 2023-07-31 23:56:09.000 212 21642.92 333.31 42677.49 99999.00 2023-07-31 23:56:10.000 212 21642.90 333.32 42677.50 47840.11 2023-07-31 23:56:11.000 212 21642.90 333.32 42677.54 88888.00 2023-07-31 23:56:12.000 212 21642.90 333.29 42677.57 88888.00 2023-07-31 23:56:13.000 212 21642.85 333.20 42677.54 88888.00 2023-07-31 23:56:14.000 212 21642.78 333.14 42677.51 88888.00 2023-07-31 23:56:15.000 212 21642.78 333.14 42677.52 47840.18 2023-07-31 23:56:16.000 212 21642.83 333.17 42677.54 88888.00 2023-07-31 23:56:17.000 212 21642.88 333.23 42677.54 88888.00 2023-07-31 23:56:18.000 212 21642.90 333.28 42677.51 88888.00 2023-07-31 23:56:19.000 212 21642.88 333.26 42677.48 88888.00 2023-07-31 23:56:20.000 212 21642.85 333.22 42677.52 47840.13 2023-07-31 23:56:21.000 212 21642.85 333.21 42677.60 88888.00 2023-07-31 23:56:22.000 212 21642.85 333.25 42677.62 88888.00 2023-07-31 23:56:23.000 212 21642.83 333.27 42677.57 88888.00 2023-07-31 23:56:24.000 212 21642.83 333.27 42677.52 88888.00 2023-07-31 23:56:25.000 212 21642.90 333.28 42677.54 47840.25 2023-07-31 23:56:26.000 212 21642.93 333.31 42677.60 88888.00 2023-07-31 23:56:27.000 212 21642.88 333.32 42677.62 88888.00 2023-07-31 23:56:28.000 212 21642.84 333.32 42677.61 88888.00 2023-07-31 23:56:29.000 212 21642.83 333.32 42677.62 88888.00 2023-07-31 23:56:30.000 212 21642.85 333.31 42677.62 47840.27 2023-07-31 23:56:31.000 212 21642.87 333.27 42677.57 88888.00 2023-07-31 23:56:32.000 212 21642.86 333.24 42677.52 88888.00 2023-07-31 23:56:33.000 212 21642.85 333.24 42677.54 88888.00 2023-07-31 23:56:34.000 212 21642.85 333.20 42677.57 88888.00 2023-07-31 23:56:35.000 212 21642.87 333.17 42677.57 47840.15 2023-07-31 23:56:36.000 212 21642.90 333.23 42677.61 88888.00 2023-07-31 23:56:37.000 212 21642.95 333.33 42677.64 88888.00 2023-07-31 23:56:38.000 212 21642.95 333.38 42677.62 88888.00 2023-07-31 23:56:39.000 212 21642.91 333.36 42677.59 88888.00 2023-07-31 23:56:40.000 212 21642.89 333.33 42677.59 47840.07 2023-07-31 23:56:41.000 212 21642.88 333.33 42677.58 88888.00 2023-07-31 23:56:42.000 212 21642.86 333.31 42677.59 88888.00 2023-07-31 23:56:43.000 212 21642.87 333.26 42677.60 88888.00 2023-07-31 23:56:44.000 212 21642.89 333.28 42677.62 88888.00 2023-07-31 23:56:45.000 212 21642.89 333.34 42677.64 47840.17 2023-07-31 23:56:46.000 212 21642.87 333.36 42677.64 88888.00 2023-07-31 23:56:47.000 212 21642.86 333.32 42677.65 88888.00 2023-07-31 23:56:48.000 212 21642.87 333.27 42677.62 88888.00 2023-07-31 23:56:49.000 212 21642.88 333.25 42677.57 88888.00 2023-07-31 23:56:50.000 212 21642.87 333.23 42677.57 99999.00 2023-07-31 23:56:51.000 212 21642.88 333.23 42677.59 99999.00 2023-07-31 23:56:52.000 212 21642.90 333.23 42677.60 99999.00 2023-07-31 23:56:53.000 212 21642.91 333.24 42677.60 99999.00 2023-07-31 23:56:54.000 212 21642.86 333.25 42677.60 99999.00 2023-07-31 23:56:55.000 212 21642.80 333.26 42677.61 47840.20 2023-07-31 23:56:56.000 212 21642.79 333.26 42677.62 88888.00 2023-07-31 23:56:57.000 212 21642.80 333.26 42677.59 88888.00 2023-07-31 23:56:58.000 212 21642.80 333.29 42677.52 88888.00 2023-07-31 23:56:59.000 212 21642.84 333.35 42677.51 88888.00 2023-07-31 23:57:00.000 212 21642.89 333.38 42677.56 47840.14 2023-07-31 23:57:01.000 212 21642.86 333.34 42677.60 88888.00 2023-07-31 23:57:02.000 212 21642.82 333.30 42677.59 88888.00 2023-07-31 23:57:03.000 212 21642.85 333.29 42677.57 88888.00 2023-07-31 23:57:04.000 212 21642.92 333.29 42677.54 88888.00 2023-07-31 23:57:05.000 212 21642.95 333.30 42677.54 47840.26 2023-07-31 23:57:06.000 212 21642.94 333.31 42677.55 88888.00 2023-07-31 23:57:07.000 212 21642.89 333.30 42677.56 88888.00 2023-07-31 23:57:08.000 212 21642.86 333.29 42677.54 88888.00 2023-07-31 23:57:09.000 212 21642.86 333.28 42677.53 88888.00 2023-07-31 23:57:10.000 212 21642.89 333.28 42677.54 47840.27 2023-07-31 23:57:11.000 212 21642.93 333.25 42677.59 88888.00 2023-07-31 23:57:12.000 212 21642.95 333.22 42677.68 88888.00 2023-07-31 23:57:13.000 212 21642.93 333.22 42677.74 88888.00 2023-07-31 23:57:14.000 212 21642.91 333.22 42677.69 88888.00 2023-07-31 23:57:15.000 212 21642.85 333.22 42677.60 47840.22 2023-07-31 23:57:16.000 212 21642.80 333.24 42677.60 88888.00 2023-07-31 23:57:17.000 212 21642.84 333.27 42677.63 88888.00 2023-07-31 23:57:18.000 212 21642.92 333.28 42677.63 88888.00 2023-07-31 23:57:19.000 212 21642.96 333.27 42677.64 88888.00 2023-07-31 23:57:20.000 212 21642.97 333.28 42677.67 47840.26 2023-07-31 23:57:21.000 212 21642.98 333.32 42677.69 88888.00 2023-07-31 23:57:22.000 212 21642.97 333.31 42677.69 88888.00 2023-07-31 23:57:23.000 212 21642.97 333.26 42677.69 88888.00 2023-07-31 23:57:24.000 212 21642.97 333.24 42677.67 88888.00 2023-07-31 23:57:25.000 212 21642.98 333.24 42677.65 47840.17 2023-07-31 23:57:26.000 212 21643.00 333.26 42677.66 88888.00 2023-07-31 23:57:27.000 212 21643.00 333.28 42677.69 88888.00 2023-07-31 23:57:28.000 212 21643.00 333.27 42677.72 88888.00 2023-07-31 23:57:29.000 212 21643.02 333.27 42677.76 88888.00 2023-07-31 23:57:30.000 212 21643.02 333.27 42677.80 47840.17 2023-07-31 23:57:31.000 212 21643.02 333.27 42677.77 88888.00 2023-07-31 23:57:32.000 212 21642.98 333.29 42677.69 88888.00 2023-07-31 23:57:33.000 212 21642.94 333.33 42677.64 88888.00 2023-07-31 23:57:34.000 212 21642.94 333.36 42677.64 88888.00 2023-07-31 23:57:35.000 212 21642.96 333.35 42677.66 47840.22 2023-07-31 23:57:36.000 212 21642.96 333.35 42677.68 88888.00 2023-07-31 23:57:37.000 212 21643.00 333.34 42677.66 88888.00 2023-07-31 23:57:38.000 212 21643.06 333.30 42677.61 88888.00 2023-07-31 23:57:39.000 212 21643.06 333.27 42677.56 88888.00 2023-07-31 23:57:40.000 212 21643.05 333.28 42677.54 47840.16 2023-07-31 23:57:41.000 212 21643.05 333.26 42677.54 88888.00 2023-07-31 23:57:42.000 212 21643.05 333.24 42677.57 88888.00 2023-07-31 23:57:43.000 212 21643.03 333.26 42677.62 88888.00 2023-07-31 23:57:44.000 212 21642.99 333.32 42677.64 88888.00 2023-07-31 23:57:45.000 212 21642.98 333.39 42677.66 47840.11 2023-07-31 23:57:46.000 212 21642.96 333.38 42677.65 88888.00 2023-07-31 23:57:47.000 212 21642.91 333.32 42677.60 88888.00 2023-07-31 23:57:48.000 212 21642.91 333.28 42677.56 88888.00 2023-07-31 23:57:49.000 212 21642.97 333.25 42677.53 88888.00 2023-07-31 23:57:50.000 212 21643.05 333.21 42677.52 47840.22 2023-07-31 23:57:51.000 212 21643.13 333.21 42677.54 88888.00 2023-07-31 23:57:52.000 212 21643.16 333.24 42677.59 88888.00 2023-07-31 23:57:53.000 212 21643.11 333.27 42677.59 88888.00 2023-07-31 23:57:54.000 212 21643.08 333.29 42677.57 88888.00 2023-07-31 23:57:55.000 212 21643.10 333.28 42677.56 47840.34 2023-07-31 23:57:56.000 212 21643.09 333.26 42677.53 88888.00 2023-07-31 23:57:57.000 212 21643.04 333.24 42677.50 88888.00 2023-07-31 23:57:58.000 212 21643.03 333.22 42677.52 88888.00 2023-07-31 23:57:59.000 212 21643.06 333.23 42677.59 88888.00 2023-07-31 23:58:00.000 212 21643.07 333.29 42677.66 47840.27 2023-07-31 23:58:01.000 212 21643.02 333.35 42677.66 88888.00 2023-07-31 23:58:02.000 212 21642.98 333.37 42677.62 88888.00 2023-07-31 23:58:03.000 212 21643.00 333.35 42677.62 88888.00 2023-07-31 23:58:04.000 212 21643.01 333.29 42677.61 88888.00 2023-07-31 23:58:05.000 212 21643.01 333.23 42677.58 47840.15 2023-07-31 23:58:06.000 212 21643.03 333.21 42677.57 88888.00 2023-07-31 23:58:07.000 212 21643.06 333.20 42677.57 88888.00 2023-07-31 23:58:08.000 212 21643.08 333.19 42677.59 88888.00 2023-07-31 23:58:09.000 212 21643.09 333.21 42677.64 88888.00 2023-07-31 23:58:10.000 212 21643.08 333.25 42677.67 47840.12 2023-07-31 23:58:11.000 212 21643.07 333.29 42677.64 88888.00 2023-07-31 23:58:12.000 212 21643.06 333.30 42677.61 88888.00 2023-07-31 23:58:13.000 212 21643.07 333.25 42677.62 88888.00 2023-07-31 23:58:14.000 212 21643.06 333.22 42677.62 88888.00 2023-07-31 23:58:15.000 212 21643.05 333.24 42677.62 47840.25 2023-07-31 23:58:16.000 212 21643.06 333.28 42677.63 88888.00 2023-07-31 23:58:17.000 212 21643.03 333.30 42677.65 88888.00 2023-07-31 23:58:18.000 212 21643.01 333.31 42677.68 88888.00 2023-07-31 23:58:19.000 212 21643.04 333.30 42677.72 88888.00 2023-07-31 23:58:20.000 212 21643.07 333.25 42677.73 47840.25 2023-07-31 23:58:21.000 212 21643.03 333.19 42677.71 88888.00 2023-07-31 23:58:22.000 212 21642.97 333.17 42677.70 88888.00 2023-07-31 23:58:23.000 212 21642.95 333.19 42677.70 88888.00 2023-07-31 23:58:24.000 212 21642.97 333.22 42677.69 88888.00 2023-07-31 23:58:25.000 212 21642.98 333.24 42677.67 47840.23 2023-07-31 23:58:26.000 212 21643.03 333.25 42677.68 88888.00 2023-07-31 23:58:27.000 212 21643.07 333.26 42677.66 88888.00 2023-07-31 23:58:28.000 212 21643.03 333.26 42677.61 88888.00 2023-07-31 23:58:29.000 212 21642.99 333.24 42677.59 88888.00 2023-07-31 23:58:30.000 212 21643.00 333.18 42677.61 47840.26 2023-07-31 23:58:31.000 212 21643.02 333.12 42677.62 88888.00 2023-07-31 23:58:32.000 212 21643.00 333.11 42677.66 88888.00 2023-07-31 23:58:33.000 212 21643.00 333.16 42677.69 88888.00 2023-07-31 23:58:34.000 212 21643.04 333.20 42677.67 88888.00 2023-07-31 23:58:35.000 212 21643.08 333.23 42677.62 47840.31 2023-07-31 23:58:36.000 212 21643.10 333.23 42677.61 88888.00 2023-07-31 23:58:37.000 212 21643.08 333.19 42677.62 88888.00 2023-07-31 23:58:38.000 212 21643.03 333.16 42677.61 88888.00 2023-07-31 23:58:39.000 212 21643.00 333.13 42677.57 88888.00 2023-07-31 23:58:40.000 212 21643.02 333.09 42677.57 47840.25 2023-07-31 23:58:41.000 212 21643.06 333.08 42677.59 88888.00 2023-07-31 23:58:42.000 212 21643.10 333.11 42677.63 88888.00 2023-07-31 23:58:43.000 212 21643.12 333.13 42677.67 88888.00 2023-07-31 23:58:44.000 212 21643.13 333.10 42677.66 88888.00 2023-07-31 23:58:45.000 212 21643.15 333.06 42677.63 47840.28 2023-07-31 23:58:46.000 212 21643.16 333.06 42677.63 88888.00 2023-07-31 23:58:47.000 212 21643.16 333.08 42677.67 88888.00 2023-07-31 23:58:48.000 212 21643.13 333.08 42677.68 88888.00 2023-07-31 23:58:49.000 212 21643.11 333.07 42677.66 88888.00 2023-07-31 23:58:50.000 212 21643.12 333.10 42677.66 47840.23 2023-07-31 23:58:51.000 212 21643.12 333.12 42677.67 88888.00 2023-07-31 23:58:52.000 212 21643.12 333.13 42677.66 88888.00 2023-07-31 23:58:53.000 212 21643.08 333.14 42677.64 88888.00 2023-07-31 23:58:54.000 212 21643.07 333.12 42677.63 88888.00 2023-07-31 23:58:55.000 212 21643.13 333.09 42677.64 47840.25 2023-07-31 23:58:56.000 212 21643.20 333.08 42677.63 88888.00 2023-07-31 23:58:57.000 212 21643.21 333.08 42677.62 88888.00 2023-07-31 23:58:58.000 212 21643.18 333.06 42677.62 88888.00 2023-07-31 23:58:59.000 212 21643.15 333.07 42677.64 88888.00 2023-07-31 23:59:00.000 212 21643.11 333.11 42677.60 47840.23 2023-07-31 23:59:01.000 212 21643.09 333.11 42677.50 88888.00 2023-07-31 23:59:02.000 212 21643.08 333.07 42677.46 88888.00 2023-07-31 23:59:03.000 212 21643.09 333.05 42677.52 88888.00 2023-07-31 23:59:04.000 212 21643.10 333.05 42677.54 88888.00 2023-07-31 23:59:05.000 212 21643.10 333.05 42677.50 47840.32 2023-07-31 23:59:06.000 212 21643.12 333.06 42677.48 88888.00 2023-07-31 23:59:07.000 212 21643.13 333.06 42677.49 88888.00 2023-07-31 23:59:08.000 212 21643.12 333.02 42677.47 88888.00 2023-07-31 23:59:09.000 212 21643.10 332.98 42677.40 88888.00 2023-07-31 23:59:10.000 212 21643.06 332.98 42677.39 47840.20 2023-07-31 23:59:11.000 212 21643.02 333.01 42677.43 88888.00 2023-07-31 23:59:12.000 212 21643.03 333.05 42677.49 88888.00 2023-07-31 23:59:13.000 212 21643.09 333.07 42677.54 88888.00 2023-07-31 23:59:14.000 212 21643.12 333.10 42677.59 88888.00 2023-07-31 23:59:15.000 212 21643.11 333.09 42677.61 47840.24 2023-07-31 23:59:16.000 212 21643.11 333.05 42677.62 88888.00 2023-07-31 23:59:17.000 212 21643.15 333.05 42677.63 88888.00 2023-07-31 23:59:18.000 212 21643.17 333.08 42677.60 88888.00 2023-07-31 23:59:19.000 212 21643.15 333.07 42677.54 88888.00 2023-07-31 23:59:20.000 212 21643.15 333.05 42677.51 47840.25 2023-07-31 23:59:21.000 212 21643.17 333.02 42677.50 88888.00 2023-07-31 23:59:22.000 212 21643.17 333.03 42677.51 88888.00 2023-07-31 23:59:23.000 212 21643.18 333.06 42677.54 88888.00 2023-07-31 23:59:24.000 212 21643.20 333.08 42677.57 88888.00 2023-07-31 23:59:25.000 212 21643.22 333.08 42677.57 47840.30 2023-07-31 23:59:26.000 212 21643.22 333.09 42677.54 88888.00 2023-07-31 23:59:27.000 212 21643.22 333.09 42677.50 88888.00 2023-07-31 23:59:28.000 212 21643.22 333.02 42677.44 88888.00 2023-07-31 23:59:29.000 212 21643.22 332.97 42677.45 88888.00 2023-07-31 23:59:30.000 212 21643.20 332.98 42677.51 47840.12 2023-07-31 23:59:31.000 212 21643.18 333.01 42677.53 88888.00 2023-07-31 23:59:32.000 212 21643.17 332.99 42677.49 88888.00 2023-07-31 23:59:33.000 212 21643.19 332.94 42677.45 88888.00 2023-07-31 23:59:34.000 212 21643.22 332.90 42677.47 88888.00 2023-07-31 23:59:35.000 212 21643.22 332.90 42677.49 47840.19 2023-07-31 23:59:36.000 212 21643.19 332.94 42677.48 88888.00 2023-07-31 23:59:37.000 212 21643.18 332.96 42677.46 88888.00 2023-07-31 23:59:38.000 212 21643.19 332.95 42677.41 88888.00 2023-07-31 23:59:39.000 212 21643.21 332.93 42677.41 88888.00 2023-07-31 23:59:40.000 212 21643.19 332.94 42677.49 47840.25 2023-07-31 23:59:41.000 212 21643.18 332.96 42677.54 88888.00 2023-07-31 23:59:42.000 212 21643.20 332.97 42677.53 88888.00 2023-07-31 23:59:43.000 212 21643.19 332.95 42677.49 88888.00 2023-07-31 23:59:44.000 212 21643.16 332.93 42677.48 88888.00 2023-07-31 23:59:45.000 212 21643.19 332.95 42677.50 47840.21 2023-07-31 23:59:46.000 212 21643.25 332.98 42677.50 88888.00 2023-07-31 23:59:47.000 212 21643.28 333.00 42677.50 88888.00 2023-07-31 23:59:48.000 212 21643.24 333.03 42677.50 88888.00 2023-07-31 23:59:49.000 212 21643.18 333.04 42677.51 88888.00 2023-07-31 23:59:50.000 212 21643.16 333.02 42677.49 47840.23 2023-07-31 23:59:51.000 212 21643.14 333.00 42677.45 88888.00 2023-07-31 23:59:52.000 212 21643.14 332.98 42677.43 88888.00 2023-07-31 23:59:53.000 212 21643.15 332.93 42677.44 88888.00 2023-07-31 23:59:54.000 212 21643.15 332.92 42677.43 88888.00 2023-07-31 23:59:55.000 212 21643.16 332.94 42677.41 47840.15 2023-07-31 23:59:56.000 212 21643.15 332.96 42677.46 88888.00 2023-07-31 23:59:57.000 212 21643.14 332.97 42677.50 88888.00 2023-07-31 23:59:58.000 212 21643.15 332.98 42677.46 88888.00 2023-07-31 23:59:59.000 212 21643.14 332.95 42677.39 88888.00